Dark

API3USDT
API3 / Tether USD
crypto Huobi

Real-time

Jun 29, 2025 6:54:47 PM EDT

0.6517USDT+4.893%(+0.0304)2,266,190API31,413,610USDT

0.6470Bid 0.6538Ask 0.0068Spread

Composite
0.6520 Binance
0.6520 Huobi
0.6517 OKX
0.6517 Binance.US
0.6430 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-29	0.6212	0.6595	0.6074	0.6517	+5.402%	2,203,793	0.000%
2025-06-28	0.5999	0.6216	0.5952	0.6183	+3.067%	1,600,351	+5.402%
2025-06-27	0.5903	0.6063	0.5845	0.5999	+1.592%	1,921,527	+8.635%
2025-06-26	0.6050	0.6277	0.5849	0.5905	-2.493%	3,134,230	+10.364%
2025-06-25	0.6294	0.6342	0.6032	0.6056	-3.705%	3,189,553	+7.612%
2025-06-24	0.6148	0.6352	0.6082	0.6289	+10.917%	5,110,071	+3.625%
2025-06-23	0.5426	0.5833	0.5255	0.5670	+4.458%	1,746,417	+14.938%
2025-06-22	0.5936	0.6022	0.5331	0.5428	-8.620%	4,337,788	+20.063%
2025-06-21	0.6412	0.6418	0.5877	0.5940	-7.462%	6,471,226	+9.714%
2025-06-20	0.6379	0.6647	0.6291	0.6419	+0.611%	4,755,661	+1.527%
2025-06-19	0.6274	0.6821	0.6116	0.6380	+1.690%	5,365,581	+2.147%
2025-06-18	0.6435	0.6561	0.5793	0.6274	-2.593%	4,921,576	+3.873%
2025-06-17	0.7011	0.7119	0.6397	0.6441	-8.130%	5,475,211	+1.180%
2025-06-16	0.6646	0.7241	0.6561	0.7011	+5.476%	5,533,914	-7.046%
2025-06-15	0.6659	0.6848	0.6529	0.6647	-0.300%	2,294,040	-1.956%
2025-06-14	0.6623	0.6984	0.6519	0.6667	+0.482%	2,925,038	-2.250%
2025-06-13	0.7256	0.7511	0.6340	0.6635	-8.407%	6,963,148	-1.778%
2025-06-12	0.7823	0.7875	0.7160	0.7244	-7.449%	7,441,955	-10.036%
2025-06-11	0.7596	0.7980	0.7490	0.7827	+3.000%	8,428,980	-16.737%
2025-06-10	0.7376	0.7981	0.7302	0.7599	+3.009%	11,898,008	-14.239%
2025-06-09	0.6979	0.7693	0.6767	0.7377	+5.748%	7,716,606	-11.658%
2025-06-08	0.6968	0.7294	0.6851	0.6976	+0.345%	3,536,656	-6.580%
2025-06-07	0.7062	0.7209	0.6646	0.6952	-1.974%	6,040,133	-6.257%
2025-06-06	0.7098	0.7368	0.6425	0.7092	-0.099%	10,259,952	-8.108%
2025-06-05	0.7364	0.7384	0.6909	0.7099	-3.585%	6,132,234	-8.198%
2025-06-04	0.7380	0.7604	0.7181	0.7363	-0.230%	6,431,125	-11.490%
2025-06-03	0.7169	0.7569	0.7090	0.7380	+2.628%	7,449,097	-11.694%
2025-06-02	0.7181	0.7331	0.7014	0.7191	+0.265%	8,036,407	-9.373%
2025-06-01	0.6781	0.7314	0.6756	0.7172	+5.641%	9,280,178	-9.133%
2025-05-31	0.7395	0.7437	0.6372	0.6789	-8.182%	13,329,436	-4.006%
2025-05-30	0.7997	0.8170	0.7242	0.7394	-7.621%	12,106,525	-11.861%
2025-05-29	0.7979	0.8350	0.7726	0.8004	+0.238%	6,998,272	-18.578%
2025-05-28	0.8143	0.8418	0.7946	0.7985	-1.940%	8,780,214	-18.384%
2025-05-27	0.7899	0.8173	0.7580	0.8143	+3.089%	6,581,158	-19.968%
2025-05-26	0.7577	0.8073	0.7445	0.7899	+4.319%	5,567,617	-17.496%
2025-05-25	0.7998	0.8091	0.7448	0.7572	-5.303%	5,722,836	-13.933%
2025-05-24	0.8593	0.8926	0.7849	0.7996	-6.980%	8,671,868	-18.497%
2025-05-23	0.8932	0.9477	0.8466	0.8596	-3.719%	8,355,261	-24.186%
2025-05-22	0.8451	0.8992	0.8162	0.8928	+5.682%	8,861,855	-27.005%
2025-05-21	0.8137	0.8463	0.7969	0.8448	+3.822%	5,874,660	-22.857%
2025-05-20	0.8141	0.8508	0.8033	0.8137	-0.160%	5,350,396	-19.909%
2025-05-19	0.8620	0.8657	0.7796	0.8150	-5.354%	8,798,201	-20.037%
2025-05-18	0.7952	0.8641	0.7823	0.8611	+8.246%	6,253,352	-24.318%
2025-05-17	0.8815	0.8846	0.7803	0.7955	-9.695%	8,952,814	-18.077%
2025-05-16	0.8708	0.9501	0.8295	0.8809	+1.160%	9,516,930	-26.019%
2025-05-15	0.9245	0.9296	0.8226	0.8708	-5.655%	8,029,688	-25.161%
2025-05-14	0.9131	0.9858	0.9110	0.9230	+1.095%	7,767,945	-29.393%
2025-05-13	0.9157	0.9468	0.8575	0.9130	-0.349%	10,193,897	-28.620%
2025-05-12	0.9157	0.9731	0.9036	0.9162	+0.066%	10,594,890	-28.869%
2025-05-11	0.8805	0.9824	0.8762	0.9156	+4.211%	11,979,611	-28.823%
2025-05-10	0.8822	0.9117	0.8517	0.8786	-0.306%	12,272,571	-25.825%
2025-05-09	0.7940	0.8913	0.7897	0.8813	+10.995%	15,707,395	-26.052%
2025-05-08	0.7215	0.8020	0.7100	0.7940	+10.003%	9,623,746	-17.922%
2025-05-07	0.7074	0.7356	0.6738	0.7218	+2.122%	4,818,632	-9.712%
2025-05-06	0.7294	0.7799	0.6939	0.7068	-3.098%	6,908,878	-7.796%
2025-05-05	0.7147	0.7400	0.7002	0.7294	+2.043%	4,595,015	-10.653%
2025-05-04	0.7422	0.7447	0.7038	0.7148	-3.692%	4,769,914	-8.828%
2025-05-03	0.7880	0.8026	0.7371	0.7422	-5.800%	5,296,841	-12.193%
2025-05-02	0.7891	0.7984	0.7743	0.7879	-0.165%	4,339,514	-17.286%
2025-05-01	0.7808	0.8027	0.7671	0.7892	+0.843%	5,462,545	-17.423%
2025-04-30	0.8051	0.8158	0.7538	0.7826	-2.795%	6,338,018	-16.726%
2025-04-29	0.7898	0.8716	0.7792	0.8051	+1.937%	8,876,961	-19.054%
2025-04-28	0.7804	0.8205	0.7417	0.7898	+1.179%	4,500,650	-17.485%
2025-04-27	0.8129	0.8401	0.7737	0.7806	-4.009%	3,483,413	-16.513%
2025-04-26	0.8012	0.8325	0.7913	0.8132	+1.498%	5,986,956	-19.860%
2025-04-25	0.7687	0.8152	0.7535	0.8012	+4.255%	6,075,187	-18.660%
2025-04-24	0.7685	0.7837	0.7307	0.7685	+0.039%	6,727,821	-15.198%
2025-04-23	0.7463	0.8022	0.7426	0.7682	+2.934%	8,411,612	-15.165%
2025-04-22	0.7450	0.7961	0.7126	0.7463	+0.188%	5,738,351	-12.676%
2025-04-21	0.7197	0.7555	0.7127	0.7449	+3.415%	3,402,628	-12.512%
2025-04-20	0.7283	0.7544	0.7093	0.7203	-1.085%	3,337,662	-9.524%
2025-04-19	0.7213	0.7452	0.7120	0.7282	+0.971%	2,801,045	-10.505%
2025-04-18	0.7237	0.7436	0.7113	0.7212	-0.510%	2,660,504	-9.637%
2025-04-17	0.7331	0.7470	0.6976	0.7249	-1.119%	4,917,728	-10.098%
2025-04-16	0.7794	0.8561	0.7304	0.7331	-5.977%	8,521,141	-11.104%
2025-04-15	0.7612	0.7928	0.7393	0.7797	+3.162%	5,249,901	-16.417%
2025-04-14	0.8330	0.8631	0.7558	0.7558	-9.355%	4,892,883	-13.773%
2025-04-13	0.7865	0.9933	0.7862	0.8338	+6.014%	10,188,290	-21.840%
2025-04-12	0.7160	0.8228	0.6956	0.7865	+9.770%	2,189,133	-17.139%
2025-04-11	0.6987	0.7417	0.6880	0.7165	+2.739%	1,244,702	-9.044%
2025-04-10	0.7158	0.7727	0.6920	0.6974	-2.788%	6,244,279	-6.553%
2025-04-09	0.7128	0.7334	0.6546	0.7174	+0.631%	1,123,746	-9.158%
2025-04-08	0.7377	0.7404	0.6865	0.7129	-3.453%	1,191,281	-8.585%
2025-04-07	0.7836	0.7885	0.6938	0.7384	-6.032%	1,058,899	-11.742%
2025-04-06	0.8291	0.8631	0.7857	0.7858	-5.245%	628,663	-17.065%
2025-04-05	0.8650	0.8847	0.8262	0.8293	-4.194%	475,568	-21.416%
2025-04-04	0.9104	0.9186	0.8364	0.8656	-4.806%	875,145	-24.711%
2025-04-03	0.9408	0.9568	0.8753	0.9093	-3.245%	1,362,473	-28.329%
2025-04-02	1.0915	1.0959	0.9165	0.9398	-13.890%	1,119,335	-30.655%
2025-04-01	1.1659	1.1706	1.0587	1.0914	-6.446%	2,798,277	-40.288%
2025-03-31	1.0874	1.1794	1.0346	1.1666	+7.244%	2,285,260	-44.137%
2025-03-30	1.1583	1.1725	1.0501	1.0878	-5.957%	1,486,065	-40.090%
2025-03-29	1.2020	1.2603	1.0897	1.1567	-3.769%	2,258,114	-43.659%
2025-03-28	1.1413	1.3265	1.1286	1.2020	+5.318%	4,360,498	-45.782%
2025-03-27	1.2775	1.3066	1.1273	1.1413	-10.696%	3,686,288	-42.898%
2025-03-26	1.2988	1.3049	1.1678	1.2780	-1.601%	2,528,901	-49.006%
2025-03-25	1.2523	1.3792	1.2173	1.2988	+3.639%	2,595,093	-49.823%
2025-03-24	1.1974	1.5119	1.1927	1.2532	+4.538%	7,843,591	-47.997%
2025-03-23	1.3461	1.3768	1.1564	1.1988	-10.949%	6,494,470	-45.637%
2025-03-22	0.8660	1.3889	0.8397	1.3462	+55.450%	1,694,972	-51.590%
2025-03-21	0.9187	0.9696	0.8516	0.8660	-5.757%	1,627,221	-24.746%
2025-03-20	0.8265	0.9369	0.8217	0.9189	+11.099%	1,734,694	-29.078%
2025-03-19	0.8408	0.9831	0.8086	0.8271	-1.933%	1,875,149	-21.207%
2025-03-18	0.6089	1.0739	0.6016	0.8434	+38.626%	10,500,172	-22.729%
2025-03-17	0.5955	0.6259	0.5837	0.6084	+2.149%	6,359,223	+7.117%
2025-03-16	0.6120	0.6271	0.5866	0.5956	-2.664%	6,477,692	+9.419%
2025-03-15	0.5999	0.6217	0.5920	0.6119	+2.000%	5,672,284	+6.504%
2025-03-14	0.5729	0.6132	0.5488	0.5999	+4.713%	6,210,971	+8.635%
2025-03-13	0.5629	0.5864	0.5569	0.5729	+1.758%	4,126,687	+13.755%
2025-03-12	0.5448	0.6050	0.5374	0.5630	+3.341%	7,890,716	+15.755%
2025-03-11	0.5496	0.5962	0.4932	0.5448	-0.855%	12,811,619	+19.622%
2025-03-10	0.5800	0.5894	0.5291	0.5495	-5.275%	6,497,192	+18.599%
2025-03-09	0.6207	0.6342	0.5767	0.5801	-6.541%	3,358,636	+12.343%
2025-03-08	0.6572	0.6680	0.6170	0.6207	-5.568%	3,219,421	+4.994%
2025-03-07	0.6735	0.6762	0.6134	0.6573	-2.376%	5,174,194	-0.852%
2025-03-06	0.6565	0.6871	0.6496	0.6733	+2.559%	5,689,507	-3.208%
2025-03-05	0.6227	0.6752	0.5852	0.6565	+5.428%	8,655,104	-0.731%
2025-03-04	0.7375	0.7481	0.6054	0.6227	-15.474%	12,847,422	+4.657%
2025-03-03	0.7402	0.7960	0.7268	0.7367	-0.406%	10,129,384	-11.538%
2025-03-02	0.7228	0.7571	0.7141	0.7397	+2.466%	2,372,456	-11.897%
2025-03-01	0.7469	0.7582	0.7140	0.7219	-3.373%	508,459	-9.724%
2025-02-28	0.7697	0.7801	0.6931	0.7471	-2.911%	509,703	-12.769%
2025-02-27	0.7570	0.7866	0.7206	0.7695	+1.477%	553,522	-15.309%
2025-02-26	0.7505	0.7784	0.7331	0.7583	+0.905%	560,930	-14.058%
2025-02-25	0.7685	0.7863	0.7081	0.7515	-2.390%	545,928	-13.280%
2025-02-24	0.8440	0.8756	0.7612	0.7699	-8.844%	360,037	-15.353%
2025-02-23	0.8771	0.8915	0.8430	0.8446	-3.694%	320,334	-22.839%
2025-02-22	0.8767	0.8934	0.8328	0.8770	+0.034%	552,751	-25.690%
2025-02-21	0.8680	0.9326	0.8638	0.8767	+1.002%	452,727	-25.664%
2025-02-20	0.9150	0.9323	0.8662	0.8680	-4.866%	421,692	-24.919%
2025-02-19	0.8852	0.9351	0.8777	0.9124	+3.073%	474,618	-28.573%
2025-02-18	1.0806	1.0806	0.8814	0.8852	-18.113%	424,573	-26.378%
2025-02-17	0.9034	1.2174	0.8842	1.0810	+19.514%	388,641	-39.713%
2025-02-16	0.8936	0.9152	0.8705	0.9045	+1.208%	366,768	-27.949%
2025-02-15	0.9151	0.9485	0.8868	0.8937	-2.371%	474,319	-27.078%
2025-02-14	0.8870	0.9507	0.8737	0.9154	+3.028%	446,999	-28.807%
2025-02-13	0.8713	0.9401	0.8615	0.8885	+2.009%	486,417	-26.652%
2025-02-12	0.8867	0.9009	0.8380	0.8710	-1.826%	458,801	-25.178%
2025-02-11	0.8753	0.9346	0.8704	0.8872	+1.360%	444,998	-26.544%
2025-02-10	0.8704	0.8877	0.8152	0.8753	+0.229%	422,268	-25.546%
2025-02-09	0.8256	0.8988	0.8143	0.8733	+6.552%	350,190	-25.375%
2025-02-08	0.8570	0.8792	0.7890	0.8196	-4.375%	511,635	-20.486%
2025-02-07	0.8220	0.8907	0.8093	0.8571	+1.133%	544,504	-23.965%
2025-02-06	0.9000	0.9078	0.8124	0.8475	-5.603%	349,554	-23.103%
2025-02-05	0.8862	0.9130	0.8441	0.8978	+1.081%	412,260	-27.411%
2025-02-04	0.8867	0.9621	0.8321	0.8882	+0.169%	569,949	-26.627%
2025-02-03	1.1080	1.1086	0.6873	0.8867	-20.160%	664,072	-26.503%
2025-02-02	1.1944	1.2040	1.0922	1.1106	-7.195%	242,685	-41.320%
2025-02-01	1.2700	1.2756	1.1841	1.1967	-5.764%	216,129	-45.542%
2025-01-31	1.2464	1.2727	1.2140	1.2699	+1.861%	190,677	-48.681%
2025-01-30	1.1643	1.2549	1.1432	1.2467	+7.105%	238,073	-47.726%
2025-01-29	1.1986	1.2309	1.1315	1.1640	-2.733%	228,555	-44.012%
2025-01-28	1.2010	1.3047	1.1606	1.1967	-0.333%	288,737	-45.542%
2025-01-27	1.3281	1.3435	1.1277	1.2007	-9.606%	258,458	-45.723%
2025-01-26	1.3072	1.3558	1.2907	1.3283	+1.366%	206,460	-50.937%
2025-01-25	1.3442	1.3742	1.2652	1.3104	-2.471%	227,261	-50.267%
2025-01-24	1.3402	1.3901	1.2919	1.3436	-0.112%	326,500	-51.496%
2025-01-23	1.3776	1.3937	1.2997	1.3451	-2.118%	236,648	-51.550%
2025-01-22	1.3413	1.4166	1.3316	1.3742	+2.453%	257,677	-52.576%
2025-01-21	1.3379	1.3700	1.2736	1.3413	+0.217%	407,975	-51.413%
2025-01-20	1.4536	1.4844	1.2650	1.3384	-7.728%	435,427	-51.308%
2025-01-19	1.4780	1.5198	1.3296	1.4505	-1.947%	294,477	-55.071%
2025-01-18	1.6094	1.6362	1.4471	1.4793	-8.124%	224,818	-55.945%
2025-01-17	1.4998	1.6521	1.4900	1.6101	+7.161%	201,251	-59.524%
2025-01-16	1.5044	1.5457	1.4603	1.5025	+0.300%	201,192	-56.626%
2025-01-15	1.4189	1.5081	1.4022	1.4980	+5.739%	138,846	-56.495%
2025-01-14	1.3843	1.4482	1.3241	1.4167	+2.326%	182,891	-53.999%
2025-01-13	1.4794	1.5043	1.3051	1.3845	-6.180%	117,876	-52.929%
2025-01-12	1.4598	1.5192	1.4459	1.4757	+1.200%	65,064	-55.838%
2025-01-11	1.4785	1.5326	1.4576	1.4582	-1.446%	135,807	-55.308%
2025-01-10	1.4946	1.5430	1.4283	1.4796	-1.537%	155,917	-55.954%
2025-01-09	1.5211	1.5521	1.4272	1.5027	-1.125%	152,287	-56.631%
2025-01-08	1.6284	1.6473	1.4822	1.5198	-6.875%	203,886	-57.119%
2025-01-07	1.8271	1.8402	1.6047	1.6320	-10.712%	125,032	-60.067%
2025-01-06	1.7637	1.8284	1.7414	1.8278	+3.670%	90,060	-64.345%
2025-01-05	1.7835	1.8090	1.7398	1.7631	-0.944%	79,881	-63.037%
2025-01-04	1.7698	1.8281	1.7675	1.7799	+0.400%	117,470	-63.386%
2025-01-03	1.7058	1.7734	1.6608	1.7728	+3.934%	116,069	-63.239%
2025-01-02	1.6174	1.7303	1.5919	1.7057	+4.979%	120,291	-61.793%
2025-01-01	1.6515	1.6565	1.5495	1.6248	-1.605%	104,501	-59.890%
2024-12-31	1.5811	1.6772	1.5630	1.6513	+4.394%	135,135	-60.534%
2024-12-30	1.6676	1.6987	1.5753	1.5818	-5.395%	115,376	-58.800%
2024-12-29	1.7029	1.7384	1.6538	1.6720	-1.884%	85,025	-61.023%
2024-12-28	1.6316	1.7567	1.6202	1.7041	+4.424%	130,422	-61.757%
2024-12-27	1.6269	1.7822	1.5935	1.6319	+0.289%	131,062	-60.065%
2024-12-26	1.7572	1.8701	1.6063	1.6272	-7.409%	138,576	-59.950%
2024-12-25	1.7645	1.8132	1.7082	1.7574	-0.408%	146,949	-62.917%
2024-12-24	1.5455	1.8031	1.5455	1.7646	+13.941%	165,064	-63.068%
2024-12-23	1.5624	1.6421	1.5043	1.5487	-0.839%	153,653	-57.920%
2024-12-22	1.6291	1.6294	1.5413	1.5618	-4.066%	166,060	-58.273%
2024-12-21	1.5695	1.7671	1.5318	1.6280	+3.727%	251,261	-59.969%
2024-12-20	1.6874	1.7196	1.3791	1.5695	-7.251%	301,688	-58.477%
2024-12-19	1.8642	1.9326	1.6307	1.6922	-9.397%	273,501	-61.488%
2024-12-18	1.9892	2.0763	1.8580	1.8677	-6.042%	183,348	-65.107%
2024-12-17	2.0895	2.1673	1.9797	1.9878	-4.895%	167,939	-67.215%
2024-12-16	2.1567	2.2229	2.0168	2.0901	-2.831%	143,084	-68.820%
2024-12-15	2.1492	2.1772	2.0394	2.1510	-0.074%	128,135	-69.702%
2024-12-14	2.2112	2.2937	2.1249	2.1526	-2.558%	140,749	-69.725%
2024-12-13	2.3761	2.4264	2.2062	2.2091	-7.181%	164,156	-70.499%
2024-12-12	2.1736	2.5006	2.1452	2.3800	+9.576%	155,417	-72.618%
2024-12-11	1.9216	2.1886	1.8589	2.1720	+13.154%	211,203	-69.995%
2024-12-10	2.3263	2.3811	1.7648	1.9195	-17.756%	256,953	-66.048%
2024-12-09	2.6426	2.7675	2.3155	2.3339	-11.461%	149,178	-72.077%
2024-12-08	2.5110	2.6883	2.3954	2.6360	+4.974%	135,556	-75.277%
2024-12-07	2.5766	2.6023	2.4840	2.5111	-2.056%	150,275	-74.047%
2024-12-06	2.5272	2.5900	2.3751	2.5638	+1.448%	118,456	-74.581%
2024-12-05	2.5642	2.5997	2.3907	2.5272	-1.401%	135,691	-74.213%
2024-12-04	2.3997	2.7117	2.3413	2.5631	+8.289%	172,981	-74.574%
2024-12-03	2.2236	2.4785	2.1287	2.3669	+6.335%	143,647	-72.466%
2024-12-02	2.2794	2.3002	2.0613	2.2259	-2.313%	149,576	-70.722%
2024-12-01	2.2168	2.3717	2.1944	2.2786	+2.751%	129,018	-71.399%
2024-11-30	2.0624	2.2340	2.0447	2.2176	+7.577%	142,774	-70.612%
2024-11-29	2.0066	2.1326	1.9788	2.0614	+2.798%	146,314	-68.386%
2024-11-28	2.0251	2.1183	2.0023	2.0053	-0.968%	170,674	-67.501%
2024-11-27	1.8775	2.0316	1.8435	2.0249	+7.793%	167,944	-67.816%
2024-11-26	2.0359	2.1047	1.8532	1.8785	-7.754%	189,384	-65.307%
2024-11-25	1.8858	2.1024	1.8804	2.0364	+7.780%	183,930	-67.997%
2024-11-24	2.0766	2.1415	1.8784	1.8894	-9.015%	188,767	-65.508%
2024-11-23	1.8598	2.0938	1.8151	2.0766	+11.621%	181,470	-68.617%
2024-11-22	1.7856	1.8902	1.7751	1.8604	+4.853%	191,103	-64.970%
2024-11-21	1.7818	1.8619	1.6580	1.7743	-0.421%	169,629	-63.270%
2024-11-20	1.8193	1.9142	1.7250	1.7818	-2.050%	168,737	-63.425%
2024-11-19	1.8124	1.8733	1.7734	1.8191	+0.403%	177,858	-64.175%
2024-11-18	1.7605	1.8135	1.6925	1.8118	+3.852%	161,197	-64.030%
2024-11-17	1.7506	1.8383	1.6825	1.7446	-0.172%	165,064	-62.645%
2024-11-16	1.6135	1.8304	1.6094	1.7476	+8.304%	192,067	-62.709%
2024-11-15	1.9442	1.9536	1.6011	1.6136	-17.459%	239,986	-59.612%
2024-11-14	1.6305	2.1368	1.5210	1.9549	+20.139%	270,439	-66.663%
2024-11-13	1.6317	1.7185	1.4998	1.6272	-0.780%	226,114	-59.950%
2024-11-12	1.7357	1.8707	1.5977	1.6400	-5.158%	246,581	-60.262%
2024-11-11	1.8013	1.8958	1.6650	1.7292	-3.917%	247,899	-62.312%
2024-11-10	1.6071	1.9000	1.5698	1.7997	+12.061%	203,459	-63.788%
2024-11-09	1.5868	1.6512	1.5383	1.6060	+1.184%	191,094	-59.421%
2024-11-08	1.5934	1.6621	1.5552	1.5872	-0.113%	185,975	-58.940%
2024-11-07	1.5592	1.6426	1.5532	1.5890	+1.996%	220,014	-58.987%
2024-11-06	1.4497	1.5790	1.4121	1.5579	+7.768%	236,087	-58.168%
2024-11-05	1.3733	1.5192	1.3041	1.4456	+5.341%	182,318	-54.918%
2024-11-04	1.3560	1.4230	1.3323	1.3723	+1.441%	164,378	-52.510%
2024-11-03	1.4628	1.4784	1.3256	1.3528	-7.469%	131,952	-51.826%
2024-11-02	1.5120	1.5604	1.4575	1.4620	-3.307%	162,921	-55.424%
2024-11-01	1.5737	1.5922	1.5000	1.5120	-4.237%	168,054	-56.898%
2024-10-31	1.6283	1.6768	1.5565	1.5789	-3.117%	169,763	-58.724%
2024-10-30	1.6423	1.6743	1.5934	1.6297	-0.767%	179,029	-60.011%
2024-10-29	1.5917	1.6786	1.5815	1.6423	+3.335%	174,306	-60.318%
2024-10-28	1.4948	1.8333	1.4869	1.5893	+6.095%	152,993	-58.995%
2024-10-27	1.4497	1.5181	1.4165	1.4980	+3.905%	130,763	-56.495%
2024-10-26	1.6162	1.6486	1.4183	1.4417	-10.797%	214,383	-54.796%
2024-10-25	1.6207	1.7473	1.5598	1.6162	-0.474%	153,582	-59.677%
2024-10-24	1.6421	1.7045	1.5816	1.6239	-0.794%	168,420	-59.868%
2024-10-23	1.7367	1.7762	1.6270	1.6369	-5.817%	138,880	-60.187%
2024-10-22	1.8050	1.9139	1.7217	1.7380	-3.856%	144,470	-62.503%
2024-10-21	1.9672	2.0858	1.7741	1.8077	-8.075%	171,515	-63.949%
2024-10-20	1.4102	2.3000	1.3986	1.9665	+39.202%	193,035	-66.860%
2024-10-19	1.4346	1.4694	1.4015	1.4127	-1.430%	147,460	-53.868%
2024-10-18	1.3894	1.5049	1.3607	1.4332	+3.152%	157,904	-54.528%
2024-10-17	1.4325	1.4455	1.3563	1.3894	-2.887%	159,056	-53.095%
2024-10-16	1.4418	1.4902	1.4105	1.4307	-0.770%	206,640	-54.449%
2024-10-15	1.4974	1.5138	1.4059	1.4418	-3.604%	180,877	-54.800%
2024-10-14	1.3795	1.5092	1.3617	1.4957	+8.794%	138,987	-56.428%
2024-10-13	1.4068	1.5034	1.3637	1.3748	-2.351%	101,108	-52.597%
2024-10-12	1.3867	1.4400	1.3758	1.4079	+1.624%	134,392	-53.711%
2024-10-11	1.3164	1.3924	1.2756	1.3854	+5.202%	151,449	-52.959%
2024-10-10	1.3361	1.3553	1.2849	1.3169	-1.695%	158,737	-50.513%
2024-10-09	1.3309	1.3775	1.3083	1.3396	+0.714%	165,876	-51.351%
2024-10-08	1.3883	1.4288	1.3184	1.3301	-4.192%	179,011	-51.004%
2024-10-07	1.3829	1.4473	1.3635	1.3883	+0.499%	143,308	-53.058%
2024-10-06	1.3608	1.4041	1.3183	1.3814	+1.506%	94,678	-52.823%
2024-10-05	1.3748	1.4161	1.3503	1.3609	-0.758%	154,984	-52.113%
2024-10-04	1.2914	1.3910	1.2438	1.3713	+7.629%	184,655	-52.476%
2024-10-03	1.3862	1.4146	1.2408	1.2741	-8.007%	193,433	-48.850%
2024-10-02	1.4590	1.4808	1.3413	1.3850	-5.117%	272,691	-52.946%
2024-10-01	1.5428	1.6236	1.4364	1.4597	-5.429%	177,614	-55.354%
2024-09-30	1.6248	1.6765	1.5408	1.5435	-4.916%	145,951	-57.778%
2024-09-29	1.6442	1.6633	1.5820	1.6233	-1.295%	109,603	-59.853%
2024-09-28	1.6679	1.7204	1.6159	1.6446	-1.444%	152,421	-60.373%
2024-09-27	1.6335	1.6943	1.6006	1.6687	+2.155%	185,206	-60.946%
2024-09-26	1.6101	1.6427	1.5538	1.6335	+1.472%	168,745	-60.104%
2024-09-25	1.5909	1.6850	1.5820	1.6098	+1.558%	165,882	-59.517%
2024-09-24	1.6037	1.6207	1.5646	1.5851	-1.406%	147,972	-58.886%
2024-09-23	1.5334	1.6191	1.4974	1.6077	+4.825%	148,940	-59.464%
2024-09-22	1.5830	1.6284	1.5259	1.5337	-3.114%	122,094	-57.508%
2024-09-21	1.5819	1.6010	1.5290	1.5830	+0.152%	153,162	-58.831%
2024-09-20	1.5800	1.6349	1.5418	1.5806	-0.221%	175,002	-58.769%
2024-09-19	1.4805	1.6296	1.4710	1.5841	+6.666%	192,496	-58.860%
2024-09-18	1.5870	1.5874	1.4726	1.4851	-6.232%	166,309	-56.117%
2024-09-17	1.4935	1.5969	1.4598	1.5838	+6.075%	153,382	-58.852%
2024-09-16	1.4997	1.5364	1.4368	1.4931	-0.433%	162,253	-56.353%
2024-09-15	1.5235	1.5466	1.4803	1.4996	-0.886%	116,675	-56.542%
2024-09-14	1.4500	1.5891	1.4348	1.5130	+4.388%	185,079	-56.927%
2024-09-13	1.3916	1.4714	1.3913	1.4494	+4.153%	178,320	-55.037%
2024-09-12	1.3674	1.4365	1.3636	1.3916	+1.614%	210,796	-53.169%
2024-09-11	1.4062	1.5183	1.3401	1.3695	-2.589%	199,068	-52.413%
2024-09-10	1.3616	1.4407	1.3578	1.4059	+3.049%	212,610	-53.645%
2024-09-09	1.2837	1.3759	1.2755	1.3643	+6.221%	190,647	-52.232%
2024-09-08	1.2966	1.3552	1.2636	1.2844	-0.773%	161,685	-49.260%
2024-09-07	1.3075	1.3338	1.2221	1.2944	-0.744%	301,031	-49.652%
2024-09-06	1.3089	1.3543	1.2753	1.3041	-0.564%	231,764	-50.027%
2024-09-05	1.3500	1.3906	1.2965	1.3115	-2.635%	225,680	-50.309%
2024-09-04	1.3626	1.4162	1.2797	1.3470	-1.130%	238,712	-51.618%
2024-09-03	1.3996	1.4769	1.3599	1.3624	-2.866%	180,691	-52.165%
2024-09-02	1.3814	1.4188	1.3184	1.4026	+1.337%	194,806	-53.536%
2024-09-01	1.3984	1.4284	1.3415	1.3841	-1.051%	128,714	-52.915%
2024-08-31	1.3576	1.4497	1.3539	1.3988	+2.959%	191,059	-53.410%
2024-08-30	1.5105	1.5261	1.3555	1.3586	-10.157%	198,010	-52.032%
2024-08-29	1.4701	1.5297	1.4122	1.5122	+2.752%	222,407	-56.904%
2024-08-28	1.5789	1.6187	1.4339	1.4717	-6.790%	242,213	-55.718%
2024-08-27	1.6530	1.6787	1.5718	1.5789	-4.425%	203,265	-58.724%
2024-08-26	1.7144	1.7620	1.6438	1.6520	-3.786%	163,868	-60.551%
2024-08-25	1.7659	1.8113	1.6665	1.7170	-2.675%	174,230	-62.044%
2024-08-24	1.7008	1.8312	1.6963	1.7642	+3.856%	198,172	-63.060%
2024-08-23	1.5274	1.7224	1.5204	1.6987	+11.164%	174,391	-61.635%
2024-08-22	1.4346	1.5631	1.4290	1.5281	+6.436%	188,471	-57.352%
2024-08-21	1.3998	1.4718	1.3972	1.4357	+2.704%	181,151	-54.608%
2024-08-20	1.3998	1.5196	1.3737	1.3979	-0.150%	188,213	-53.380%
2024-08-19	1.4190	1.5809	1.3815	1.4000	-1.290%	218,229	-53.450%
2024-08-18	1.3371	1.4453	1.3251	1.4183	+6.136%	191,803	-54.051%
2024-08-17	1.2908	1.3514	1.2877	1.3363	+3.589%	233,132	-51.231%
2024-08-16	1.4003	1.4282	1.2759	1.2900	-7.989%	284,259	-49.481%
2024-08-15	1.4066	1.4324	1.3656	1.4020	-0.327%	262,953	-53.516%
2024-08-14	1.3968	1.4785	1.3702	1.4066	+0.637%	249,875	-53.668%
2024-08-13	1.4183	1.4355	1.3558	1.3977	-1.730%	289,150	-53.373%
2024-08-12	1.3715	1.4413	1.3098	1.4223	+3.561%	269,070	-54.180%
2024-08-11	1.4300	1.4906	1.3689	1.3734	-4.233%	208,063	-52.548%
2024-08-10	1.4357	1.4931	1.4169	1.4341	-0.104%	247,922	-54.557%
2024-08-09	1.4110	1.5323	1.4073	1.4356	+1.434%	308,234	-54.604%
2024-08-08	1.3293	1.4588	1.2648	1.4153	+6.542%	187,276	-53.953%
2024-08-07	1.4006	1.5002	1.2942	1.3284	-5.175%	338,721	-50.941%
2024-08-06	1.3281	1.5006	1.3001	1.4009	+5.482%	421,540	-53.480%
2024-08-05	1.3782	1.4672	1.1401	1.3281	-3.537%	331,704	-50.930%
2024-08-04	1.5525	1.5791	1.3752	1.3768	-11.317%	282,419	-52.666%
2024-08-03	1.6861	1.7256	1.5401	1.5525	-7.907%	292,590	-58.023%
2024-08-02	1.7262	1.7858	1.6196	1.6858	-2.272%	267,603	-61.342%
2024-08-01	1.8859	1.9148	1.7245	1.7250	-8.629%	219,170	-62.220%
2024-07-31	1.9019	1.9482	1.8304	1.8879	-0.866%	198,692	-65.480%
2024-07-30	1.9989	2.0168	1.8799	1.9044	-4.775%	217,351	-65.779%
2024-07-29	2.0488	2.1739	1.9846	1.9999	-2.392%	177,707	-67.413%
2024-07-28	2.0249	2.1444	1.9868	2.0489	+1.190%	202,052	-68.193%
2024-07-27	1.9933	2.1410	1.9810	2.0248	+1.687%	188,711	-67.814%
2024-07-26	1.8078	2.0288	1.7404	1.9912	+10.127%	247,812	-67.271%
2024-07-25	1.8787	1.9184	1.7544	1.8081	-3.732%	234,041	-63.957%
2024-07-24	1.9051	1.9552	1.8247	1.8782	-1.422%	232,441	-65.302%
2024-07-23	2.0152	2.0327	1.8705	1.9053	-5.350%	209,511	-65.795%
2024-07-22	2.0180	2.1074	1.9377	2.0130	-0.109%	202,098	-67.625%
2024-07-21	2.0975	2.1220	2.0004	2.0152	-3.928%	169,226	-67.661%
2024-07-20	2.0214	2.1888	2.0092	2.0976	+3.775%	202,326	-68.931%
2024-07-19	1.9390	2.0254	1.8683	2.0213	+4.132%	206,552	-67.758%
2024-07-18	2.0701	2.0809	1.9340	1.9411	-6.516%	200,231	-66.426%
2024-07-17	2.0473	2.1290	2.0103	2.0764	+1.560%	212,723	-68.614%
2024-07-16	2.0134	2.0840	1.9005	2.0445	+1.378%	227,732	-68.124%
2024-07-15	1.8716	2.0544	1.8633	2.0167	+7.753%	190,537	-67.685%
2024-07-14	1.8653	1.9183	1.8347	1.8716	+0.214%	179,269	-65.180%
2024-07-13	1.8509	1.9344	1.8407	1.8676	+1.033%	183,002	-65.105%
2024-07-12	1.8129	1.8639	1.7578	1.8485	+2.048%	215,597	-64.744%
2024-07-11	1.8446	1.9030	1.8029	1.8114	-1.741%	198,581	-64.022%
2024-07-10	1.8223	1.8860	1.7766	1.8435	+1.241%	206,395	-64.649%
2024-07-09	1.7265	1.8569	1.7051	1.8209	+5.627%	242,013	-64.210%
2024-07-08	1.7172	1.8236	1.5981	1.7239	+0.262%	218,757	-62.196%
2024-07-07	1.7078	1.8119	1.6892	1.7194	+0.662%	183,589	-62.097%
2024-07-06	1.6272	1.7261	1.6092	1.7081	+4.721%	258,236	-61.846%
2024-07-05	1.9008	1.9008	1.5085	1.6311	-14.067%	305,363	-60.045%
2024-07-04	2.1380	2.1430	1.8261	1.8981	-11.013%	219,393	-65.666%
2024-07-03	2.1901	2.2618	2.1181	2.1330	-2.687%	169,038	-69.447%
2024-07-02	2.1984	2.2640	2.1886	2.1919	-0.273%	169,154	-70.268%
2024-07-01	2.1675	2.4435	2.0889	2.1979	+1.412%	174,180	-70.349%
2024-06-30	2.1695	2.1855	2.0746	2.1673	-0.101%	138,133	-69.930%
2024-06-29	2.2498	2.2517	2.1510	2.1695	-3.569%	169,423	-69.961%
2024-06-28	2.2280	2.3086	2.2138	2.2498	+0.518%	169,538	-71.033%
2024-06-27	2.2138	2.2599	2.1395	2.2382	+1.102%	167,435	-70.883%
2024-06-26	2.2379	2.3030	2.1943	2.2138	-1.072%	170,079	-70.562%
2024-06-25	2.0845	2.2502	2.0568	2.2378	+7.200%	228,358	-70.878%

.dark-mode .xh2CJL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xh2CJL{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDTAPI3 / Tether USDcrypto Huobi

API3USDT
API3 / Tether USD
crypto Huobi