Dark

API3USDT
API3 / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 1:22:35 PM EDT

0.2332USDT+2.596%(+0.0059)5,240,306API31,199,417USDT

0.2327Bid 0.2348Ask 0.0021Spread

Composite
0.2332 Huobi
0.2332 Binance
0.2346 OKX
0.2346 Binance.US
0.2230 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.2329	0.2400	0.2211	0.2332	+0.129%	3,904,338	0.000%
2026-07-05	0.2302	0.2367	0.2246	0.2329	+1.173%	3,010,054	+0.129%
2026-07-04	0.2346	0.2391	0.2288	0.2302	-1.750%	1,980,915	+1.303%
2026-07-03	0.2226	0.2389	0.2181	0.2343	+5.256%	8,340,453	-0.469%
2026-07-02	0.2169	0.2246	0.2103	0.2226	+0.815%	4,262,667	+4.762%
2026-07-01	0.2118	0.2215	0.2080	0.2208	+4.249%	6,960,193	+5.616%
2026-06-30	0.2227	0.2277	0.2100	0.2118	-4.894%	5,140,402	+10.104%
2026-06-29	0.2276	0.2307	0.2183	0.2227	-2.110%	6,852,588	+4.715%
2026-06-28	0.2313	0.2326	0.2238	0.2275	-1.643%	4,665,769	+2.505%
2026-06-27	0.2343	0.2407	0.2282	0.2313	-1.280%	3,123,490	+0.821%
2026-06-26	0.2336	0.2364	0.2230	0.2343	+0.300%	6,414,416	-0.469%
2026-06-25	0.2398	0.2515	0.2227	0.2336	-1.143%	8,426,838	-0.171%
2026-06-24	0.2486	0.2726	0.2360	0.2363	-4.909%	4,663,031	-1.312%
2026-06-23	0.2661	0.2846	0.2457	0.2485	-6.614%	3,216,978	-6.157%
2026-06-22	0.2666	0.2717	0.2541	0.2661	-0.188%	5,084,437	-12.364%
2026-06-21	0.2718	0.2750	0.2533	0.2666	-1.949%	1,997,562	-12.528%
2026-06-20	0.2649	0.2769	0.2644	0.2719	+2.643%	6,755,565	-14.233%
2026-06-19	0.2615	0.2811	0.2549	0.2649	+1.068%	2,303,686	-11.967%
2026-06-18	0.2846	0.3161	0.2611	0.2621	-7.906%	1,435,901	-11.026%
2026-06-17	0.2706	0.3217	0.2693	0.2846	+5.329%	12,520,659	-18.060%
2026-06-16	0.2866	0.2897	0.2521	0.2702	-5.755%	2,072,081	-13.694%
2026-06-15	0.2528	0.2903	0.2489	0.2867	+13.231%	9,358,130	-18.661%
2026-06-14	0.2596	0.2628	0.2520	0.2532	-2.465%	3,164,943	-7.899%
2026-06-13	0.2514	0.2697	0.2507	0.2596	+3.262%	4,517,995	-10.169%
2026-06-12	0.2538	0.2595	0.2470	0.2514	-0.946%	5,963,307	-7.239%
2026-06-11	0.2518	0.2710	0.2365	0.2538	+0.754%	6,942,300	-8.117%
2026-06-10	0.2511	0.2770	0.2447	0.2519	+0.319%	5,317,169	-7.424%
2026-06-09	0.2597	0.2750	0.2462	0.2511	-3.312%	13,007,422	-7.129%
2026-06-08	0.2566	0.2639	0.2493	0.2597	+1.327%	4,536,540	-10.204%
2026-06-07	0.2531	0.3069	0.2458	0.2563	+1.065%	1,955,754	-9.013%
2026-06-06	0.2644	0.2714	0.2396	0.2536	-4.157%	9,252,949	-8.044%
2026-06-05	0.3071	0.3083	0.2516	0.2646	-13.839%	5,393,438	-11.867%
2026-06-04	0.2977	0.3152	0.2621	0.3071	+3.123%	13,343,800	-24.064%
2026-06-03	0.2842	0.3026	0.2808	0.2978	+4.675%	4,433,015	-21.692%
2026-06-02	0.3000	0.3103	0.2813	0.2845	-5.103%	3,361,832	-18.032%
2026-06-01	0.3001	0.3165	0.2976	0.2998	-0.100%	4,099,337	-22.215%
2026-05-31	0.3078	0.3125	0.3000	0.3001	-2.502%	2,420,927	-22.293%
2026-05-30	0.3038	0.3133	0.2827	0.3078	+1.350%	2,617,983	-24.237%
2026-05-29	0.2952	0.3078	0.2850	0.3037	+2.845%	3,091,105	-23.214%
2026-05-28	0.3212	0.3236	0.2891	0.2953	-8.035%	3,067,797	-21.029%
2026-05-27	0.3254	0.3264	0.2914	0.3211	-1.412%	2,455,188	-27.375%
2026-05-26	0.3337	0.3351	0.3216	0.3257	-2.368%	602,070	-28.400%
2026-05-25	0.3230	0.3495	0.3165	0.3336	+3.218%	5,464,538	-30.096%
2026-05-24	0.3230	0.3374	0.3188	0.3232	+0.093%	1,617,310	-27.847%
2026-05-23	0.3371	0.3382	0.3122	0.3229	-4.212%	2,232,717	-27.779%
2026-05-22	0.3411	0.3468	0.3345	0.3371	-1.173%	3,653,288	-30.822%
2026-05-21	0.3379	0.3478	0.3356	0.3411	+0.977%	2,562,727	-31.633%
2026-05-20	0.3319	0.3388	0.3288	0.3378	+1.808%	2,043,480	-30.965%
2026-05-19	0.3306	0.3460	0.3269	0.3318	+0.333%	1,598,380	-29.717%
2026-05-18	0.3486	0.3544	0.3285	0.3307	-5.162%	2,727,083	-29.483%
2026-05-17	0.3445	0.3500	0.3363	0.3487	+1.219%	1,602,903	-33.123%
2026-05-16	0.3483	0.3607	0.3336	0.3445	-1.034%	2,101,212	-32.308%
2026-05-15	0.3717	0.3741	0.3445	0.3481	-6.349%	3,533,337	-33.008%
2026-05-14	0.3719	0.3925	0.3618	0.3717	-0.054%	1,235,695	-37.261%
2026-05-13	0.3784	0.3976	0.3715	0.3719	-1.744%	1,711,667	-37.295%
2026-05-12	0.3770	0.4010	0.3743	0.3785	+0.318%	5,187,584	-38.388%
2026-05-11	0.3709	0.3776	0.3612	0.3773	+1.726%	715,517	-38.192%
2026-05-10	0.3709	0.4007	0.3647	0.3709	+0.027%	4,348,167	-37.126%
2026-05-09	0.3715	0.3841	0.3698	0.3708	-0.108%	2,200,395	-37.109%
2026-05-08	0.3648	0.3721	0.3543	0.3712	+1.754%	3,290,992	-37.177%
2026-05-07	0.3749	0.3820	0.3597	0.3648	-2.668%	3,839,184	-36.075%
2026-05-06	0.3713	0.3868	0.3686	0.3748	+0.943%	3,848,852	-37.780%
2026-05-05	0.3698	0.3739	0.3627	0.3713	+0.433%	1,001,439	-37.194%
2026-05-04	0.3796	0.3895	0.3656	0.3697	-2.531%	1,796,634	-36.922%
2026-05-03	0.3845	0.4130	0.3659	0.3793	-1.275%	1,656,394	-38.518%
2026-05-02	0.3864	0.3951	0.3738	0.3842	-0.979%	1,095,486	-39.302%
2026-05-01	0.3692	0.4108	0.3681	0.3880	+4.950%	3,105,878	-39.897%
2026-04-30	0.3603	0.3944	0.3566	0.3697	+2.580%	924,717	-36.922%
2026-04-29	0.3574	0.4332	0.3488	0.3604	+0.839%	3,628,499	-35.294%
2026-04-28	0.3234	0.3724	0.3231	0.3574	+10.377%	6,139,771	-34.751%
2026-04-27	0.3430	0.3657	0.3231	0.3238	-5.735%	1,273,159	-27.980%
2026-04-26	0.3520	0.3928	0.3401	0.3435	-2.415%	608,417	-32.111%
2026-04-25	0.3147	0.5163	0.3111	0.3520	+11.853%	18,098,411	-33.750%
2026-04-24	0.3081	0.3158	0.3008	0.3147	+2.242%	7,449,005	-25.898%
2026-04-23	0.3165	0.3213	0.2991	0.3078	-2.718%	1,598,118	-24.237%
2026-04-22	0.3251	0.3334	0.3157	0.3164	-2.676%	1,295,542	-26.296%
2026-04-21	0.3232	0.3498	0.3195	0.3251	+0.588%	2,462,526	-28.268%
2026-04-20	0.3360	0.3465	0.3126	0.3232	-3.867%	2,079,820	-27.847%
2026-04-19	0.4261	0.4314	0.3289	0.3362	-21.080%	1,189,849	-30.637%
2026-04-18	0.3110	0.4694	0.3085	0.4260	+37.198%	13,052,556	-45.258%
2026-04-17	0.3042	0.3168	0.2990	0.3105	+2.037%	2,243,719	-24.895%
2026-04-16	0.2866	0.3125	0.2863	0.3043	+6.176%	7,876,990	-23.365%
2026-04-15	0.2852	0.2884	0.2792	0.2866	+0.456%	3,801,897	-18.632%
2026-04-14	0.2806	0.2900	0.2777	0.2853	+1.675%	2,401,353	-18.261%
2026-04-13	0.2758	0.2816	0.2734	0.2806	+1.630%	2,208,984	-16.892%
2026-04-12	0.2819	0.2868	0.2753	0.2761	-2.057%	1,897,221	-15.538%
2026-04-11	0.2833	0.2861	0.2798	0.2819	-0.459%	2,942,170	-17.276%
2026-04-10	0.2834	0.2858	0.2788	0.2832	-0.071%	1,267,251	-17.655%
2026-04-09	0.2842	0.2858	0.2743	0.2834	-0.281%	3,010,748	-17.713%
2026-04-08	0.2734	0.2893	0.2722	0.2842	+3.950%	2,383,139	-17.945%
2026-04-07	0.2809	0.2811	0.2689	0.2734	-2.705%	5,526,549	-14.704%
2026-04-06	0.2666	0.2815	0.2647	0.2810	+5.243%	2,866,682	-17.011%
2026-04-05	0.2704	0.2735	0.2653	0.2670	-1.257%	1,626,094	-12.659%
2026-04-04	0.2704	0.2746	0.2680	0.2704	-0.111%	1,278,530	-13.757%
2026-04-03	0.2632	0.2746	0.2628	0.2707	+2.810%	3,760,406	-13.853%
2026-04-02	0.2743	0.2769	0.2606	0.2633	-4.010%	1,789,744	-11.432%
2026-04-01	0.2668	0.2825	0.2664	0.2743	+2.927%	2,667,305	-14.984%
2026-03-31	0.2701	0.2713	0.2633	0.2665	-1.296%	1,400,229	-12.495%
2026-03-30	0.2647	0.2774	0.2600	0.2700	+1.887%	5,075,436	-13.630%
2026-03-29	0.2685	0.2721	0.2640	0.2650	-1.193%	1,624,440	-12.000%
2026-03-28	0.2710	0.2731	0.2649	0.2682	-1.033%	1,726,052	-13.050%
2026-03-27	0.2755	0.2782	0.2680	0.2710	-1.598%	2,178,612	-13.948%
2026-03-26	0.2802	0.2909	0.2736	0.2754	-1.783%	3,330,461	-15.323%
2026-03-25	0.2792	0.2829	0.2757	0.2804	+0.286%	1,398,022	-16.833%
2026-03-24	0.2773	0.2813	0.2750	0.2796	+0.975%	3,425,875	-16.595%
2026-03-23	0.2802	0.2822	0.2643	0.2769	-1.213%	2,892,727	-15.782%
2026-03-22	0.2860	0.2877	0.2723	0.2803	-1.890%	1,068,645	-16.803%
2026-03-21	0.2831	0.2893	0.2788	0.2857	+0.705%	1,859,446	-18.376%
2026-03-20	0.2848	0.2879	0.2771	0.2837	-0.386%	1,676,853	-17.800%
2026-03-19	0.2901	0.2946	0.2797	0.2848	-1.928%	871,240	-18.118%
2026-03-18	0.2981	0.3064	0.2859	0.2904	-2.648%	2,696,993	-19.697%
2026-03-17	0.2914	0.3026	0.2908	0.2983	+2.368%	1,756,747	-21.824%
2026-03-16	0.2881	0.2967	0.2836	0.2914	+1.145%	3,025,934	-19.973%
2026-03-15	0.2921	0.2932	0.2851	0.2881	-1.403%	834,672	-19.056%
2026-03-14	0.2988	0.3114	0.2856	0.2922	-2.078%	827,762	-20.192%
2026-03-13	0.2960	0.3043	0.2913	0.2984	+0.743%	430,971	-21.850%
2026-03-12	0.2862	0.3444	0.2860	0.2962	+3.458%	8,880,461	-21.269%
2026-03-11	0.2833	0.2964	0.2797	0.2863	+1.095%	2,544,040	-18.547%
2026-03-10	0.2793	0.2851	0.2774	0.2832	+1.469%	933,173	-17.655%
2026-03-09	0.2722	0.2839	0.2708	0.2791	+2.648%	3,098,548	-16.446%
2026-03-08	0.2751	0.2821	0.2715	0.2719	-1.271%	651,015	-14.233%
2026-03-07	0.2755	0.2852	0.2728	0.2754	-0.036%	1,577,676	-15.323%
2026-03-06	0.2837	0.2898	0.2741	0.2755	-2.925%	2,051,484	-15.354%
2026-03-05	0.2913	0.2945	0.2833	0.2838	-2.575%	1,724,694	-17.829%
2026-03-04	0.2803	0.2916	0.2756	0.2913	+3.924%	2,973,763	-19.945%
2026-03-03	0.2909	0.2935	0.2749	0.2803	-3.611%	2,075,295	-16.803%
2026-03-02	0.2888	0.2939	0.2793	0.2908	+0.727%	1,989,023	-19.807%
2026-03-01	0.2832	0.2985	0.2810	0.2887	+1.834%	1,850,230	-19.224%
2026-02-28	0.2951	0.3029	0.2715	0.2835	-4.061%	1,000,180	-17.743%
2026-02-27	0.2990	0.3075	0.2893	0.2955	-1.237%	2,958,193	-21.083%
2026-02-26	0.3008	0.3630	0.2935	0.2992	-0.565%	8,751,553	-22.059%
2026-02-25	0.2896	0.3009	0.2880	0.3009	+3.794%	1,894,196	-22.499%
2026-02-24	0.2853	0.2995	0.2777	0.2899	+1.612%	1,333,064	-19.558%
2026-02-23	0.2934	0.3027	0.2794	0.2853	-2.827%	1,797,261	-18.261%
2026-02-22	0.3044	0.3057	0.2929	0.2936	-3.611%	1,298,109	-20.572%
2026-02-21	0.3033	0.3180	0.2979	0.3046	+0.429%	870,839	-23.441%
2026-02-20	0.2922	0.3145	0.2894	0.3033	+3.480%	852,486	-23.112%
2026-02-19	0.3160	0.3170	0.2892	0.2931	-7.247%	1,078,453	-20.437%
2026-02-18	0.3159	0.3284	0.3092	0.3160	+0.095%	1,952,771	-26.203%
2026-02-17	0.3119	0.3230	0.3101	0.3157	+1.153%	989,918	-26.132%
2026-02-16	0.3200	0.3234	0.3065	0.3121	-2.621%	1,506,357	-25.280%
2026-02-15	0.3286	0.3314	0.3151	0.3205	-2.465%	1,091,069	-27.239%
2026-02-14	0.3079	0.3332	0.3073	0.3286	+6.897%	1,929,219	-29.032%
2026-02-13	0.3077	0.3130	0.2974	0.3074	-0.065%	2,488,685	-24.138%
2026-02-12	0.3036	0.3195	0.3033	0.3076	+1.251%	1,303,237	-24.187%
2026-02-11	0.3216	0.3224	0.3001	0.3038	-5.535%	941,813	-23.239%
2026-02-10	0.3331	0.3377	0.3169	0.3216	-3.423%	1,169,985	-27.488%
2026-02-09	0.3337	0.3527	0.3198	0.3330	-0.329%	503,486	-29.970%
2026-02-08	0.3427	0.3971	0.3182	0.3341	-2.538%	1,468,584	-30.201%
2026-02-07	0.3024	0.4579	0.3012	0.3428	+13.360%	9,724,020	-31.972%
2026-02-06	0.2964	0.3126	0.2494	0.3024	+2.059%	6,068,784	-22.884%
2026-02-05	0.3257	0.3345	0.2921	0.2963	-8.999%	3,066,737	-21.296%
2026-02-04	0.3421	0.3475	0.3203	0.3256	-4.907%	5,178,354	-28.378%
2026-02-03	0.3469	0.3547	0.3346	0.3424	-1.240%	1,674,674	-31.893%
2026-02-02	0.3316	0.3497	0.3170	0.3467	+4.554%	2,397,363	-32.737%
2026-02-01	0.3402	0.3597	0.3017	0.3316	-2.528%	2,846,664	-29.674%
2026-01-31	0.3687	0.3784	0.3329	0.3402	-7.730%	2,898,698	-31.452%
2026-01-30	0.3696	0.3790	0.3591	0.3687	-0.486%	2,340,534	-36.751%
2026-01-29	0.3979	0.4027	0.3643	0.3705	-6.816%	1,982,777	-37.058%
2026-01-28	0.4006	0.4093	0.3953	0.3976	-0.724%	1,661,844	-41.348%
2026-01-27	0.4086	0.4119	0.3959	0.4005	-1.958%	1,276,093	-41.773%
2026-01-26	0.4066	0.4121	0.3815	0.4085	+0.418%	865,344	-42.913%
2026-01-25	0.4124	0.4220	0.4044	0.4068	-1.310%	1,411,134	-42.675%
2026-01-24	0.4030	0.4173	0.3939	0.4122	+2.258%	2,078,057	-43.426%
2026-01-23	0.3949	0.4088	0.3943	0.4031	+2.180%	2,086,732	-42.148%
2026-01-22	0.4128	0.4132	0.3898	0.3945	-4.433%	1,956,511	-40.887%
2026-01-21	0.3967	0.4156	0.3819	0.4128	+4.058%	3,172,548	-43.508%
2026-01-20	0.4039	0.4172	0.3949	0.3967	-1.807%	2,594,302	-41.215%
2026-01-19	0.4417	0.4481	0.3750	0.4040	-8.535%	3,581,289	-42.277%
2026-01-18	0.4480	0.4648	0.4357	0.4417	-1.428%	2,029,245	-47.204%
2026-01-17	0.4335	0.4523	0.4326	0.4481	+3.368%	1,366,930	-47.958%
2026-01-16	0.4466	0.4500	0.4304	0.4335	-2.955%	1,988,689	-46.205%
2026-01-15	0.4790	0.4869	0.4405	0.4467	-5.420%	2,318,974	-47.795%
2026-01-14	0.4599	0.4859	0.4559	0.4723	+2.719%	3,403,122	-50.625%
2026-01-13	0.4527	0.4612	0.4420	0.4598	+1.591%	2,834,713	-49.282%
2026-01-12	0.4750	0.4840	0.4443	0.4526	-4.796%	5,539,709	-48.475%
2026-01-11	0.4511	0.5376	0.4460	0.4754	+5.038%	4,159,117	-50.947%
2026-01-10	0.4586	0.4664	0.4433	0.4526	-1.244%	905,617	-48.475%
2026-01-09	0.4604	0.4684	0.4459	0.4583	-0.434%	971,493	-49.116%
2026-01-08	0.4625	0.4751	0.4431	0.4603	-0.087%	1,457,937	-49.337%
2026-01-07	0.4829	0.4937	0.4573	0.4607	-4.597%	1,954,125	-49.381%
2026-01-06	0.4748	0.4938	0.4679	0.4829	+1.685%	2,145,659	-51.708%
2026-01-05	0.4748	0.4822	0.4607	0.4749	+0.042%	1,697,883	-50.895%
2026-01-04	0.4627	0.4762	0.4617	0.4747	+2.571%	1,302,311	-50.874%
2026-01-03	0.4639	0.4763	0.4571	0.4628	-0.065%	1,676,879	-49.611%
2026-01-02	0.4438	0.4972	0.4418	0.4631	+4.255%	2,177,892	-49.644%
2026-01-01	0.4331	0.4501	0.4228	0.4442	+2.563%	2,093,484	-47.501%
2025-12-31	0.4429	0.4464	0.4325	0.4331	-1.991%	2,405,799	-46.156%
2025-12-30	0.4437	0.4649	0.4318	0.4419	-0.607%	2,509,330	-47.228%
2025-12-29	0.4529	0.4584	0.4367	0.4446	-1.833%	2,070,087	-47.548%
2025-12-28	0.4647	0.4733	0.4517	0.4529	-2.160%	1,746,390	-48.510%
2025-12-27	0.4517	0.4693	0.4452	0.4629	+2.480%	3,148,754	-49.622%
2025-12-26	0.4446	0.4833	0.4285	0.4517	+1.666%	4,140,653	-48.373%
2025-12-25	0.4421	0.4790	0.4389	0.4443	+0.475%	3,448,769	-47.513%
2025-12-24	0.4173	0.4759	0.4144	0.4422	+5.992%	4,954,203	-47.264%
2025-12-23	0.4398	0.4541	0.4126	0.4172	-5.139%	4,120,793	-44.104%
2025-12-22	0.4257	0.4456	0.4078	0.4398	+3.022%	10,510,925	-46.976%
2025-12-21	0.4103	0.5106	0.4070	0.4269	+4.020%	14,364,178	-45.374%
2025-12-20	0.4026	0.4188	0.3971	0.4104	+2.293%	3,423,201	-43.177%
2025-12-19	0.4104	0.4143	0.3727	0.4012	-2.027%	3,093,393	-41.874%
2025-12-18	0.4305	0.4347	0.3941	0.4095	-4.900%	4,728,089	-43.053%
2025-12-17	0.4502	0.4758	0.4277	0.4306	-4.247%	5,580,280	-45.843%
2025-12-16	0.4479	0.4519	0.4176	0.4497	+0.245%	3,681,457	-48.143%
2025-12-15	0.4698	0.4722	0.4432	0.4486	-4.492%	2,125,085	-48.016%
2025-12-14	0.4776	0.4874	0.4652	0.4697	-1.798%	2,003,772	-50.351%
2025-12-13	0.4742	0.4851	0.4654	0.4783	+0.865%	2,677,943	-51.244%
2025-12-12	0.4805	0.4964	0.4696	0.4742	-1.291%	3,290,914	-50.822%
2025-12-11	0.5076	0.5272	0.4776	0.4804	-5.134%	4,251,900	-51.457%
2025-12-10	0.5145	0.5268	0.5033	0.5064	-1.632%	3,265,008	-53.949%
2025-12-09	0.4995	0.5257	0.4923	0.5148	+3.084%	4,159,254	-54.701%
2025-12-08	0.4968	0.5090	0.4837	0.4994	+0.544%	3,475,716	-53.304%
2025-12-07	0.5094	0.5174	0.4809	0.4967	-2.474%	3,249,508	-53.050%
2025-12-06	0.5231	0.5233	0.5014	0.5093	-2.638%	3,217,243	-54.212%
2025-12-05	0.5388	0.5553	0.5158	0.5231	-3.112%	4,105,994	-55.420%
2025-12-04	0.5314	0.5453	0.5256	0.5399	+1.619%	3,673,593	-56.807%
2025-12-03	0.5407	0.5459	0.5218	0.5313	-1.720%	4,245,286	-56.108%
2025-12-02	0.4983	0.5426	0.4931	0.5406	+8.489%	4,953,095	-56.863%
2025-12-01	0.5407	0.5452	0.4912	0.4983	-7.842%	6,383,687	-53.201%
2025-11-30	0.5725	0.5806	0.5367	0.5407	-5.555%	6,140,739	-56.871%
2025-11-29	0.5473	0.6070	0.5313	0.5725	+4.624%	5,060,805	-59.266%
2025-11-28	0.5495	0.5553	0.5391	0.5472	-0.364%	2,655,051	-57.383%
2025-11-27	0.5410	0.5621	0.5354	0.5492	+1.516%	4,184,502	-57.538%
2025-11-26	0.5376	0.5503	0.5307	0.5410	+0.670%	4,026,024	-56.895%
2025-11-25	0.5404	0.5594	0.4971	0.5374	-0.537%	4,054,513	-56.606%
2025-11-24	0.5364	0.5452	0.5262	0.5403	+0.746%	3,232,939	-56.839%
2025-11-23	0.5238	0.5474	0.5235	0.5363	+2.386%	2,211,257	-56.517%
2025-11-22	0.5221	0.5652	0.5107	0.5238	+0.326%	6,103,501	-55.479%
2025-11-21	0.5828	0.5838	0.4965	0.5221	-10.431%	3,043,584	-55.334%
2025-11-20	0.5768	0.6130	0.5511	0.5829	+1.040%	5,067,525	-59.993%
2025-11-19	0.5726	0.6313	0.5518	0.5769	+0.610%	6,873,707	-59.577%
2025-11-18	0.5932	0.6011	0.5476	0.5734	-3.338%	6,389,920	-59.330%
2025-11-17	0.5746	0.6113	0.5624	0.5932	+3.237%	5,420,629	-60.688%
2025-11-16	0.5729	0.6490	0.5655	0.5746	+0.297%	5,611,822	-59.415%
2025-11-15	0.5800	0.5917	0.5417	0.5729	-1.241%	2,710,572	-59.295%
2025-11-14	0.6325	0.6380	0.5564	0.5801	-8.415%	3,798,402	-59.800%
2025-11-13	0.6520	0.6607	0.6179	0.6334	-2.912%	2,102,185	-63.183%
2025-11-12	0.6648	0.6818	0.6302	0.6524	-1.865%	1,521,281	-64.255%
2025-11-11	0.6773	0.6887	0.6517	0.6648	-1.380%	2,041,183	-64.922%
2025-11-10	0.6852	0.7029	0.6621	0.6741	-1.606%	3,184,327	-65.406%
2025-11-09	0.6273	0.8180	0.6221	0.6851	+9.232%	5,198,405	-65.961%
2025-11-08	0.6213	0.6766	0.6197	0.6272	+0.933%	2,460,341	-62.819%
2025-11-07	0.5862	0.6308	0.5703	0.6214	+6.005%	2,120,232	-62.472%
2025-11-06	0.5918	0.6122	0.5759	0.5862	-1.063%	1,301,509	-60.218%
2025-11-05	0.5962	0.6031	0.5419	0.5925	-0.621%	3,407,334	-60.641%
2025-11-04	0.6078	0.6616	0.5867	0.5962	-1.925%	3,629,765	-60.886%
2025-11-03	0.6675	0.6791	0.6000	0.6079	-9.024%	2,509,634	-61.638%
2025-11-02	0.6876	0.7005	0.6618	0.6682	-2.864%	1,487,234	-65.100%
2025-11-01	0.6770	0.7152	0.6665	0.6879	+1.670%	3,283,365	-66.100%
2025-10-31	0.6255	0.7271	0.5955	0.6766	+8.135%	4,194,022	-65.534%
2025-10-30	0.6567	0.6773	0.6100	0.6257	-4.764%	2,839,390	-62.730%
2025-10-29	0.6768	0.7284	0.6453	0.6570	-2.983%	1,390,062	-64.505%
2025-10-28	0.6926	0.7110	0.6662	0.6772	-2.266%	1,464,593	-65.564%
2025-10-27	0.7196	0.7290	0.6838	0.6929	-3.684%	1,838,170	-66.344%
2025-10-26	0.7025	0.7280	0.6908	0.7194	+2.144%	1,741,302	-67.584%
2025-10-25	0.6794	0.7084	0.6481	0.7043	+3.665%	1,306,475	-66.889%
2025-10-24	0.6901	0.7084	0.6780	0.6794	-1.565%	1,643,074	-65.676%
2025-10-23	0.6901	0.6974	0.6505	0.6902	0.000%	1,792,530	-66.213%
2025-10-22	0.7375	0.7437	0.6872	0.6902	-6.426%	1,635,144	-66.213%
2025-10-21	0.7215	0.7536	0.6751	0.7376	+2.388%	2,067,473	-68.384%
2025-10-20	0.7303	0.7794	0.6953	0.7204	-1.356%	3,785,424	-67.629%
2025-10-19	0.6504	0.7716	0.6453	0.7303	+12.285%	3,456,588	-68.068%
2025-10-18	0.6503	0.6668	0.6377	0.6504	-0.015%	996,069	-64.145%
2025-10-17	0.6764	0.7553	0.6078	0.6505	-3.829%	3,986,766	-64.151%
2025-10-16	0.6851	0.7113	0.6661	0.6764	-1.270%	1,029,585	-65.523%
2025-10-15	0.7103	0.7293	0.6825	0.6851	-3.548%	343,740	-65.961%
2025-10-14	0.7562	0.8156	0.6765	0.7103	-6.194%	966,269	-67.169%
2025-10-13	0.6272	0.8366	0.6249	0.7572	+20.727%	7,612,633	-69.202%
2025-10-12	0.6108	0.6383	0.5640	0.6272	+2.685%	4,615,262	-62.819%
2025-10-11	0.7714	0.8662	0.4320	0.6108	-20.830%	6,401,713	-61.821%
2025-10-10	0.8168	0.8892	0.7617	0.7715	-5.546%	2,839,148	-69.773%
2025-10-09	0.8704	0.9147	0.8045	0.8168	-6.158%	5,260,487	-71.450%
2025-10-08	0.8918	1.0254	0.8525	0.8704	-2.400%	9,136,889	-73.208%
2025-10-07	0.8136	1.0357	0.8033	0.8918	+9.625%	6,868,663	-73.851%
2025-10-06	0.7970	0.8155	0.7694	0.8135	+1.789%	2,994,881	-71.334%
2025-10-05	0.7844	0.8257	0.7831	0.7992	+1.822%	1,811,176	-70.821%
2025-10-04	0.8209	0.8326	0.7815	0.7849	-4.269%	2,353,883	-70.289%
2025-10-03	0.8104	0.8251	0.7935	0.8199	+1.160%	2,409,010	-71.558%
2025-10-02	0.7892	0.8463	0.7824	0.8105	+2.816%	4,252,860	-71.228%
2025-10-01	0.7442	0.7923	0.7409	0.7883	+5.812%	2,091,880	-70.417%
2025-09-30	0.7719	0.7834	0.7381	0.7450	-3.485%	2,508,892	-68.698%
2025-09-29	0.7542	0.7895	0.7540	0.7719	+2.306%	3,123,844	-69.789%
2025-09-28	0.7800	0.7822	0.7412	0.7545	-3.257%	1,885,295	-69.092%
2025-09-27	0.7588	0.7817	0.7574	0.7799	+2.767%	2,309,447	-70.099%
2025-09-26	0.7739	0.7792	0.7351	0.7589	-1.900%	3,850,282	-69.271%
2025-09-25	0.8185	0.8246	0.7633	0.7736	-5.463%	2,253,846	-69.855%
2025-09-24	0.8370	0.8462	0.7908	0.8183	-2.351%	2,306,125	-71.502%
2025-09-23	0.8020	0.8393	0.7850	0.8380	+4.489%	1,889,024	-72.172%
2025-09-22	0.9145	0.9197	0.7747	0.8020	-12.311%	2,643,562	-70.923%
2025-09-21	0.9269	0.9382	0.9086	0.9146	-1.327%	1,126,784	-74.503%
2025-09-20	0.9161	0.9352	0.9045	0.9269	+0.706%	1,485,426	-74.841%
2025-09-19	0.9609	0.9694	0.9101	0.9204	-4.285%	1,439,014	-74.663%
2025-09-18	0.9127	0.9642	0.9030	0.9616	+5.346%	2,668,672	-75.749%
2025-09-17	0.9280	0.9411	0.9099	0.9128	-1.701%	1,725,214	-74.452%
2025-09-16	0.9176	0.9342	0.9054	0.9286	+1.100%	2,014,098	-74.887%
2025-09-15	0.9702	0.9922	0.9105	0.9185	-5.329%	2,187,303	-74.611%
2025-09-14	1.0165	1.0305	0.9621	0.9702	-4.564%	2,688,769	-75.964%
2025-09-13	0.9786	1.0260	0.9777	1.0166	+3.872%	2,908,487	-77.061%
2025-09-12	0.9729	0.9986	0.9689	0.9787	+0.783%	1,851,104	-76.172%
2025-09-11	0.9967	1.0060	0.9660	0.9711	-2.656%	3,610,511	-75.986%
2025-09-10	0.9799	1.0123	0.9725	0.9976	+1.806%	4,420,339	-76.624%
2025-09-09	1.0322	1.0334	0.9754	0.9799	-5.076%	5,472,603	-76.202%
2025-09-08	1.0211	1.0409	1.0035	1.0323	+1.097%	9,092,237	-77.410%
2025-09-07	0.9834	1.1575	0.9832	1.0211	+3.823%	12,826,353	-77.162%
2025-09-06	0.9692	1.0232	0.9641	0.9835	+1.475%	8,389,676	-76.289%
2025-09-05	0.9640	0.9982	0.9573	0.9692	+0.539%	8,625,759	-75.939%
2025-09-04	1.0316	1.0470	0.9623	0.9640	-6.480%	7,618,431	-75.809%
2025-09-03	0.9962	1.0349	0.9959	1.0308	+3.484%	6,645,589	-77.377%
2025-09-02	1.0419	1.0422	0.9911	0.9961	-4.460%	7,512,915	-76.589%
2025-09-01	1.1118	1.1178	1.0409	1.0426	-6.266%	5,679,554	-77.633%
2025-08-31	1.1288	1.1919	1.1017	1.1123	-1.462%	6,346,209	-79.034%
2025-08-30	1.1259	1.1347	1.0965	1.1288	+0.258%	6,809,219	-79.341%
2025-08-29	1.1584	1.1949	1.1182	1.1259	-2.755%	8,426,146	-79.288%
2025-08-28	1.2142	1.2142	1.1488	1.1578	-4.614%	7,557,954	-79.858%
2025-08-27	1.2207	1.2630	1.1848	1.2138	-0.516%	7,531,805	-80.788%
2025-08-26	1.2747	1.2921	1.2049	1.2201	-4.268%	7,600,568	-80.887%
2025-08-25	1.3796	1.4131	1.2694	1.2745	-7.672%	8,651,262	-81.703%
2025-08-24	1.4600	1.4800	1.3731	1.3804	-5.394%	6,414,320	-83.106%
2025-08-23	1.5081	1.5988	1.4540	1.4591	-3.313%	9,682,166	-84.018%
2025-08-22	1.5468	1.6119	1.4297	1.5091	-2.437%	10,747,351	-84.547%
2025-08-21	1.3698	1.7697	1.3304	1.5468	+13.045%	10,887,174	-84.924%
2025-08-20	1.3646	1.5796	1.2000	1.3683	+0.699%	15,445,653	-82.957%
2025-08-19	0.8502	1.8499	0.8085	1.3588	+59.821%	23,418,976	-82.838%
2025-08-18	0.7985	0.9140	0.7459	0.8502	+6.315%	21,728,483	-72.571%
2025-08-17	0.8027	0.8187	0.7532	0.7997	-0.436%	20,129,028	-70.839%
2025-08-16	0.6881	0.8909	0.6807	0.8032	+16.727%	16,030,613	-70.966%
2025-08-15	0.7331	0.7353	0.6832	0.6881	-6.151%	20,052,404	-66.110%
2025-08-14	0.7942	0.8076	0.7181	0.7332	-7.692%	21,829,492	-68.194%
2025-08-13	0.7680	0.8057	0.7591	0.7943	+3.600%	14,646,793	-70.641%
2025-08-12	0.7511	0.7822	0.7130	0.7667	+2.077%	10,586,724	-69.584%
2025-08-11	0.7631	0.7893	0.7371	0.7511	-1.714%	6,591,395	-68.952%
2025-08-10	0.7683	0.7914	0.7464	0.7642	-0.495%	8,171,146	-69.484%
2025-08-09	0.7228	0.7840	0.7205	0.7680	+6.312%	7,796,468	-69.635%
2025-08-08	0.7093	0.7454	0.6945	0.7224	+1.847%	5,411,963	-67.719%
2025-08-07	0.6876	0.7147	0.6820	0.7093	+3.156%	5,416,030	-67.123%
2025-08-06	0.6824	0.6954	0.6608	0.6876	+0.747%	4,815,892	-66.085%
2025-08-05	0.6947	0.7145	0.6707	0.6825	-1.756%	5,839,110	-65.832%
2025-08-04	0.6813	0.7066	0.6759	0.6947	+1.952%	3,898,072	-66.432%
2025-08-03	0.6560	0.6916	0.6439	0.6814	+3.603%	3,792,839	-65.776%
2025-08-02	0.6824	0.6974	0.6495	0.6577	-3.521%	6,116,700	-64.543%
2025-08-01	0.7173	0.7287	0.6646	0.6817	-4.976%	11,316,573	-65.791%
2025-07-31	0.7150	0.7573	0.6875	0.7174	+0.575%	6,646,924	-67.494%
2025-07-30	0.7399	0.7532	0.6962	0.7133	-3.621%	6,632,839	-67.307%
2025-07-29	0.7622	0.7739	0.7254	0.7401	-2.887%	9,179,770	-68.491%
2025-07-28	0.7728	0.8204	0.7561	0.7621	-1.410%	8,876,446	-69.400%
2025-07-27	0.7615	0.7839	0.7529	0.7730	+1.550%	4,925,183	-69.832%
2025-07-26	0.7294	0.7663	0.7230	0.7612	+4.331%	4,800,746	-69.364%
2025-07-25	0.7569	0.7645	0.7172	0.7296	-3.607%	7,189,442	-68.037%
2025-07-24	0.7951	0.7973	0.7085	0.7569	-4.828%	10,928,586	-69.190%
2025-07-23	0.8382	0.8565	0.7800	0.7953	-4.982%	12,946,709	-70.678%
2025-07-22	0.8565	1.0398	0.8153	0.8370	-2.459%	24,627,674	-72.139%
2025-07-21	0.7949	0.8960	0.7800	0.8581	+7.734%	18,003,562	-72.824%
2025-07-20	0.7351	0.7998	0.7281	0.7965	+8.353%	4,817,114	-70.722%
2025-07-19	0.7570	0.7831	0.7264	0.7351	-2.906%	6,489,985	-68.276%
2025-07-18	0.7389	0.8131	0.7051	0.7571	+2.811%	13,298,189	-69.198%
2025-07-17	0.7310	0.7809	0.7066	0.7364	+0.849%	7,485,348	-68.332%
2025-07-16	0.7094	0.7450	0.7064	0.7302	+2.932%	7,078,199	-68.064%
2025-07-15	0.7135	0.7388	0.6764	0.7094	-0.853%	5,558,325	-67.127%
2025-07-14	0.7396	0.7823	0.7109	0.7155	-3.259%	6,286,113	-67.407%
2025-07-13	0.6712	0.7641	0.6689	0.7396	+10.207%	6,499,813	-68.469%
2025-07-12	0.7015	0.7790	0.6655	0.6711	-4.347%	8,970,321	-65.251%
2025-07-11	0.6464	0.7233	0.6447	0.7016	+8.826%	7,152,508	-66.762%
2025-07-10	0.6275	0.6572	0.6230	0.6447	+2.610%	3,744,066	-63.828%
2025-07-09	0.6044	0.6410	0.6014	0.6283	+3.972%	2,569,436	-62.884%
2025-07-08	0.6033	0.6182	0.5942	0.6043	+0.116%	2,419,902	-61.410%
2025-07-07	0.6072	0.6188	0.5949	0.6036	-0.740%	2,129,857	-61.365%
2025-07-06	0.5921	0.6125	0.5824	0.6081	+2.685%	1,207,222	-61.651%
2025-07-05	0.5978	0.6069	0.5820	0.5922	-1.003%	1,508,415	-60.621%
2025-07-04	0.6225	0.6391	0.5969	0.5982	-3.904%	1,980,147	-61.016%
2025-07-03	0.6204	0.6569	0.6202	0.6225	+0.712%	4,750,063	-62.538%
2025-07-02	0.5948	0.6192	0.5753	0.6181	+3.638%	2,216,453	-62.271%

.dark-mode .jxYq9Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jxYq9Q{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDTAPI3 / Tether USDcrypto Huobi

API3USDT
API3 / Tether USD
crypto Huobi