Dark

API3USDT
API3 / Tether (BINANCEUS:API3USDT)
crypto Binance.US

Delayed

Jun 24, 2025 2:00:00 PM EDT

0.6320USDT+6.937%(+0.0410)740

0.6020Bid 0.6360Ask 0.0340Spread

Composite
0.6370 Binance
0.6350 Huobi
0.6370 OKX
0.6367 HitBTC
0.0000 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-24	0.601	0.632	0.601	0.632	+6.937%	74	0.000%
2025-06-23	0.554	0.591	0.554	0.591	+17.964%	191	+6.937%
2025-06-22	0.581	0.585	0.501	0.501	-12.718%	601	+26.148%
2025-06-21	0.600	0.600	0.574	0.574	-5.437%	90	+10.105%
2025-06-20	0.629	0.629	0.607	0.607	-3.651%	77	+4.119%
2025-06-19	0.680	0.680	0.630	0.630	-1.869%	322	+0.317%
2025-06-18	0.626	0.642	0.626	0.642	-1.534%	91	-1.558%
2025-06-17	0.655	0.655	0.652	0.652	-5.370%	137	-3.067%
2025-06-16	0.688	0.689	0.688	0.689	+5.513%	59	-8.273%
2025-06-15	0.660	0.687	0.653	0.653	-1.061%	18,014	-3.216%
2025-06-14	0.660	0.660	0.660	0.660	+0.763%	558	-4.242%
2025-06-13	0.681	0.681	0.652	0.655	-8.135%	420	-3.511%
2025-06-12	0.727	0.772	0.713	0.713	-4.552%	481	-11.360%
2025-06-11	0.774	0.774	0.738	0.747	-3.364%	53	-15.395%
2025-06-10	0.765	0.773	0.751	0.773	+1.979%	73	-18.241%
2025-06-09	0.736	0.758	0.731	0.758	+14.329%	417	-16.623%
2025-06-06	0.683	0.736	0.663	0.663	+1.687%	180	-4.676%
2025-06-05	0.709	0.712	0.652	0.652	-9.192%	602	-3.067%
2025-06-04	0.749	0.754	0.718	0.718	-3.104%	85	-11.978%
2025-06-03	0.741	0.741	0.741	0.741	+1.507%	2	-14.710%
2025-06-02	0.729	0.730	0.729	0.730	0.000%	28	-13.425%
2025-06-01	0.679	0.745	0.678	0.730	+7.670%	1,276	-13.425%
2025-05-31	0.679	0.679	0.678	0.678	-6.094%	48	-6.785%
2025-05-30	0.770	0.770	0.692	0.722	-8.492%	2,465	-12.465%
2025-05-29	0.817	0.832	0.789	0.789	-1.988%	75	-19.899%
2025-05-28	0.809	0.849	0.776	0.805	+0.124%	2,290	-21.491%
2025-05-27	0.788	0.832	0.788	0.804	+4.145%	103	-21.393%
2025-05-26	0.770	0.772	0.769	0.772	+1.445%	253	-18.135%
2025-05-25	0.795	0.795	0.750	0.761	-4.875%	192	-16.951%
2025-05-24	0.866	0.866	0.800	0.800	-5.993%	36	-21.000%
2025-05-23	0.904	0.953	0.851	0.851	-3.185%	508	-25.734%
2025-05-22	0.869	0.890	0.861	0.879	+1.618%	383	-28.100%
2025-05-21	0.865	0.865	0.863	0.865	+3.966%	48	-26.936%
2025-05-20	0.849	0.858	0.809	0.832	-3.815%	365	-24.038%
2025-05-19	0.796	0.865	0.783	0.865	+5.488%	112	-26.936%
2025-05-18	0.814	0.861	0.814	0.820	-9.292%	2,373	-22.927%
2025-05-16	0.877	0.954	0.877	0.904	+0.333%	127	-30.088%
2025-05-15	0.901	0.901	0.901	0.901	-0.989%	11	-29.856%
2025-05-14	0.940	0.959	0.910	0.910	-3.088%	1,213	-30.549%
2025-05-13	0.883	0.939	0.883	0.939	+1.076%	339	-32.694%
2025-05-12	0.922	0.999	0.893	0.929	-1.170%	3,038	-31.970%
2025-05-11	0.960	0.995	0.910	0.940	-0.529%	1,602	-32.766%
2025-05-10	0.894	0.952	0.893	0.945	+5.705%	710	-33.122%
2025-05-09	0.871	0.897	0.789	0.894	+14.763%	120	-29.306%
2025-05-08	0.740	0.779	0.740	0.779	+9.257%	128	-18.870%
2025-05-07	0.721	0.721	0.713	0.713	+0.849%	1,025	-11.360%
2025-05-06	0.708	0.708	0.706	0.707	-6.728%	4,875	-10.608%
2025-05-05	0.716	0.758	0.690	0.758	+7.824%	1,553	-16.623%
2025-05-04	0.733	0.768	0.669	0.703	-4.354%	523	-10.100%
2025-05-03	0.807	0.816	0.735	0.735	-8.809%	791	-14.014%
2025-05-02	0.798	0.806	0.786	0.806	+0.750%	171	-21.588%
2025-05-01	0.789	0.800	0.789	0.800	+0.376%	23	-21.000%
2025-04-30	0.797	0.797	0.797	0.797	-0.375%	8	-20.703%
2025-04-29	0.848	0.853	0.800	0.800	-5.660%	1,126	-21.000%
2025-04-28	0.802	0.848	0.801	0.848	+7.614%	628	-25.472%
2025-04-27	0.788	0.788	0.788	0.788	-4.019%	6	-19.797%
2025-04-26	0.825	0.835	0.820	0.821	+0.122%	1,083	-23.021%
2025-04-25	0.784	0.820	0.784	0.820	+7.330%	1,297	-22.927%
2025-04-24	0.752	0.764	0.751	0.764	-2.551%	123	-17.277%
2025-04-23	0.793	0.794	0.674	0.784	+1.818%	98	-19.388%
2025-04-22	0.735	0.770	0.716	0.770	+5.335%	102	-17.922%
2025-04-21	0.727	0.770	0.582	0.731	-1.615%	1,030	-13.543%
2025-04-20	0.734	0.765	0.734	0.743	+4.208%	277	-14.939%
2025-04-19	0.748	0.775	0.713	0.713	0.000%	2,175	-11.360%
2025-04-18	0.729	0.729	0.707	0.713	-0.558%	571	-11.360%
2025-04-17	0.740	0.819	0.690	0.717	-22.403%	1,525	-11.855%
2025-04-16	0.795	0.924	0.770	0.924	+11.460%	31	-31.602%
2025-04-15	0.762	0.845	0.751	0.829	+10.681%	286	-23.764%
2025-04-14	0.801	0.818	0.743	0.749	-12.398%	1,122	-15.621%
2025-04-13	0.911	1.081	0.783	0.855	-10.189%	2,136	-26.082%
2025-04-12	0.736	1.432	0.701	0.952	+29.524%	2,825	-33.613%
2025-04-11	0.735	0.735	0.734	0.735	-4.297%	1,262	-14.014%
2025-04-10	0.687	0.768	0.687	0.768	-0.260%	70	-17.708%
2025-04-09	0.690	0.770	0.606	0.770	+10.000%	269	-17.922%
2025-04-08	0.714	0.714	0.700	0.700	-3.714%	12	-9.714%
2025-04-07	0.705	0.789	0.705	0.727	-9.125%	1,102	-13.067%
2025-04-06	0.800	0.800	0.800	0.800	-4.077%	4	-21.000%
2025-04-05	0.942	0.942	0.834	0.834	-14.811%	684	-24.221%
2025-04-04	0.900	0.979	0.900	0.979	-2.100%	9	-35.444%
2025-04-02	1.058	1.058	1.000	1.000	-5.482%	13	-36.800%
2025-04-01	1.063	1.360	1.058	1.058	+6.653%	117	-40.265%
2025-03-31	1.062	1.361	0.992	0.992	-12.445%	392	-36.290%
2025-03-29	1.133	1.133	1.133	1.133	-1.134%	17	-44.219%
2025-03-28	1.212	1.404	1.104	1.146	+2.688%	792	-44.852%
2025-03-27	1.369	1.369	1.044	1.116	-18.001%	704	-43.369%
2025-03-26	1.196	1.361	1.195	1.361	+4.531%	66	-53.564%
2025-03-25	1.477	1.477	1.302	1.302	+5.940%	144	-51.459%
2025-03-24	1.350	1.494	1.227	1.229	-18.067%	86	-48.576%
2025-03-23	1.386	1.500	1.130	1.500	+8.225%	686	-57.867%
2025-03-22	1.100	1.386	1.100	1.386	+26.000%	44	-54.401%
2025-03-21	0.971	1.100	0.970	1.100	+30.332%	203	-42.545%
2025-03-20	0.844	0.844	0.844	0.844	+1.199%	142	-25.118%
2025-03-18	0.840	0.840	0.834	0.834	-2.227%	390	-24.221%
2025-03-17	0.600	0.936	0.600	0.853	+34.755%	6,345	-25.909%
2025-03-16	0.633	0.633	0.633	0.633	-6.361%	5	-0.158%
2025-03-15	0.680	0.680	0.676	0.676	+24.954%	12	-6.509%
2025-03-14	0.573	0.573	0.518	0.541	-8.769%	1,163	+16.821%
2025-03-13	0.586	0.593	0.580	0.593	+0.850%	1,440	+6.577%
2025-03-12	0.551	0.588	0.551	0.588	+10.943%	499	+7.483%
2025-03-11	0.499	0.530	0.499	0.530	-5.357%	371	+19.245%
2025-03-10	0.560	0.577	0.500	0.560	+3.896%	10,707	+12.857%
2025-03-09	0.550	0.550	0.539	0.539	-15.781%	51	+17.254%
2025-03-08	0.640	0.640	0.640	0.640	-2.439%	4	-1.250%
2025-03-07	0.653	0.656	0.640	0.656	-3.671%	786	-3.659%
2025-03-06	0.687	0.687	0.681	0.681	+4.288%	5,709	-7.195%
2025-03-05	0.662	0.662	0.653	0.653	+2.031%	138	-3.216%
2025-03-04	0.674	0.674	0.594	0.640	-14.439%	1,363	-1.250%
2025-03-03	0.844	0.844	0.736	0.748	-12.000%	360	-15.508%
2025-03-02	0.725	0.850	0.703	0.850	+13.333%	2,721	-25.647%
2025-02-28	0.758	0.758	0.700	0.750	-1.055%	2,069	-15.733%
2025-02-25	0.711	0.758	0.711	0.758	+6.461%	55	-16.623%
2025-02-24	0.845	0.845	0.712	0.712	-15.740%	5,950	-11.236%
2025-02-23	0.850	0.850	0.845	0.845	0.000%	22	-25.207%
2025-02-22	0.846	0.846	0.845	0.845	+1.563%	1,293	-25.207%
2025-02-21	0.896	0.962	0.832	0.832	-3.592%	1,369	-24.038%
2025-02-20	0.890	0.890	0.863	0.863	-5.165%	2,342	-26.767%
2025-02-19	0.872	0.910	0.872	0.910	+4.358%	1,406	-30.549%
2025-02-18	0.929	0.929	0.872	0.872	-8.499%	2,025	-27.523%
2025-02-17	0.928	1.100	0.915	0.953	+7.441%	1,979	-33.683%
2025-02-16	0.885	0.887	0.885	0.887	-1.554%	96	-28.749%
2025-02-15	0.902	0.902	0.883	0.901	-4.149%	124	-29.856%
2025-02-14	0.882	0.940	0.882	0.940	+7.798%	103	-32.766%
2025-02-13	0.856	1.061	0.856	0.872	+4.057%	389	-27.523%
2025-02-12	0.846	0.846	0.838	0.838	-0.946%	26	-24.582%
2025-02-11	0.792	0.846	0.792	0.846	+5.750%	4	-25.296%
2025-02-07	0.802	0.802	0.800	0.800	-6.542%	154	-21.000%
2025-02-06	0.845	0.857	0.845	0.856	+1.063%	181	-26.168%
2025-02-05	0.842	0.922	0.808	0.847	-0.936%	123	-25.384%
2025-02-04	0.901	0.901	0.809	0.855	+6.742%	207	-26.082%
2025-02-03	0.939	0.939	0.700	0.801	-16.736%	4,634	-21.099%
2025-02-02	1.110	1.110	0.920	0.962	-15.466%	1,387	-34.304%
2025-02-01	1.246	1.246	1.138	1.138	-9.968%	202	-44.464%
2025-01-31	1.234	1.264	1.232	1.264	-4.097%	20	-50.000%
2025-01-30	1.223	1.318	1.223	1.318	+10.570%	17	-52.049%
2025-01-29	1.138	1.355	1.138	1.192	+4.745%	607	-46.980%
2025-01-28	1.155	1.179	1.138	1.138	0.000%	183	-44.464%
2025-01-27	1.257	1.257	1.133	1.138	-9.683%	308	-44.464%
2025-01-26	1.346	1.346	1.260	1.260	-7.216%	289	-49.841%
2025-01-25	1.284	1.358	1.284	1.358	+5.763%	236	-53.461%
2025-01-24	1.290	1.290	1.284	1.284	-7.493%	156	-50.779%
2025-01-23	1.327	1.400	1.312	1.388	+0.726%	200	-54.467%
2025-01-22	1.390	1.390	1.372	1.378	-1.360%	307	-54.136%
2025-01-21	1.360	1.397	1.360	1.397	+5.354%	429	-54.760%
2025-01-20	1.342	1.445	1.284	1.326	-1.413%	285	-52.338%
2025-01-19	1.391	1.539	1.345	1.345	-9.122%	494	-53.011%
2025-01-18	1.557	1.557	1.429	1.480	-6.860%	152	-57.297%
2025-01-17	1.543	1.683	1.543	1.589	+5.232%	489	-60.227%
2025-01-16	1.548	1.549	1.469	1.510	-3.822%	2,079	-58.146%
2025-01-15	1.457	1.574	1.457	1.570	+12.063%	1,860	-59.745%
2025-01-14	1.383	1.401	1.374	1.401	+3.624%	380	-54.889%
2025-01-13	1.587	1.653	1.350	1.352	-5.521%	817	-53.254%
2025-01-12	1.432	1.432	1.431	1.431	-3.180%	131	-55.835%
2025-01-10	1.482	1.482	1.478	1.478	-2.763%	22	-57.240%
2025-01-09	1.492	1.520	1.492	1.520	+4.539%	147	-58.421%
2025-01-08	1.627	1.627	1.450	1.454	-10.907%	820	-56.534%
2025-01-07	1.792	1.792	1.632	1.632	-10.477%	372	-61.275%
2025-01-06	1.813	1.823	1.799	1.823	+2.186%	542	-65.332%
2025-01-05	1.784	1.784	1.784	1.784	0.000%	16	-64.574%
2025-01-04	1.773	1.784	1.773	1.784	+0.848%	4	-64.574%
2025-01-03	1.716	1.769	1.671	1.769	+1.667%	1,161	-64.274%
2025-01-02	1.717	1.743	1.714	1.740	+12.987%	47	-63.678%
2025-01-01	1.561	1.561	1.540	1.540	-2.900%	495	-58.961%
2024-12-31	1.631	1.734	1.586	1.586	-5.200%	108	-60.151%
2024-12-30	1.597	1.691	1.597	1.673	+6.425%	19	-62.224%
2024-12-29	1.687	1.687	1.572	1.572	-6.817%	81	-59.796%
2024-12-28	1.759	1.764	1.647	1.687	+0.357%	133	-62.537%
2024-12-27	1.705	1.787	1.681	1.681	-2.040%	579	-62.403%
2024-12-26	1.841	1.855	1.616	1.716	-9.921%	561	-63.170%
2024-12-25	1.770	1.905	1.770	1.905	+7.688%	383	-66.824%
2024-12-24	1.723	1.809	1.723	1.769	+10.632%	108	-64.274%
2024-12-23	1.630	1.737	1.561	1.599	+3.428%	327	-60.475%
2024-12-22	1.527	1.547	1.526	1.546	-1.024%	307	-59.120%
2024-12-21	1.692	1.760	1.562	1.562	-7.134%	181	-59.539%
2024-12-20	1.744	1.744	1.393	1.682	+4.798%	2,556	-62.426%
2024-12-19	1.744	1.801	1.344	1.605	-10.134%	700	-60.623%
2024-12-18	2.094	2.094	1.734	1.786	-9.340%	826	-64.614%
2024-12-17	2.121	2.123	1.970	1.970	-1.401%	234	-67.919%
2024-12-16	2.173	2.267	1.993	1.998	-8.933%	3,864	-68.368%
2024-12-15	2.089	2.352	2.001	2.194	+5.026%	1,565	-71.194%
2024-12-14	2.342	2.342	2.089	2.089	-11.106%	218	-69.746%
2024-12-13	2.395	2.395	2.253	2.350	-3.013%	760	-73.106%
2024-12-12	2.250	2.503	2.250	2.423	+9.144%	1,523	-73.917%
2024-12-11	1.988	2.220	1.931	2.220	+3.448%	750	-71.532%
2024-12-10	2.108	2.306	1.867	2.146	+11.887%	1,185	-70.550%
2024-12-09	2.685	2.685	1.880	1.918	-29.718%	2,422	-67.049%
2024-12-08	2.463	2.769	2.384	2.729	+7.823%	1,998	-76.841%
2024-12-07	2.514	2.587	2.447	2.531	-0.745%	765	-75.030%
2024-12-06	2.554	2.574	2.431	2.550	+8.649%	2,813	-75.216%
2024-12-05	2.469	2.572	2.347	2.347	-5.591%	1,348	-73.072%
2024-12-04	2.594	2.720	2.451	2.486	-4.200%	2,766	-74.578%
2024-12-03	2.351	2.595	2.252	2.595	+8.532%	6,010	-75.645%
2024-12-02	2.197	2.391	2.082	2.391	+8.682%	2,689	-73.568%
2024-12-01	2.310	2.352	2.200	2.200	-6.103%	3,381	-71.273%
2024-11-30	2.072	2.370	2.072	2.343	+13.025%	5,728	-73.026%
2024-11-29	1.992	2.096	1.823	2.073	+4.066%	2,183	-69.513%
2024-11-28	2.048	2.187	1.992	1.992	-2.687%	3,055	-68.273%
2024-11-27	1.891	2.047	1.891	2.047	+6.726%	2,799	-69.126%
2024-11-26	1.959	2.046	1.795	1.918	-7.877%	977	-67.049%
2024-11-25	2.087	2.087	1.970	2.082	+8.551%	321	-69.645%
2024-11-24	2.051	2.198	1.916	1.918	-1.943%	2,852	-67.049%
2024-11-23	1.928	2.093	1.756	1.956	+1.452%	1,239	-67.689%
2024-11-22	1.850	1.928	1.769	1.928	+4.216%	1,231	-67.220%
2024-11-21	1.668	1.850	1.666	1.850	+6.751%	501	-65.838%
2024-11-20	1.761	1.842	1.668	1.733	-1.590%	891	-63.531%
2024-11-19	1.884	1.932	1.761	1.761	-6.529%	4,305	-64.111%
2024-11-18	1.761	1.884	1.732	1.884	+5.783%	4,942	-66.454%
2024-11-17	1.774	1.781	1.692	1.781	-1.056%	1,019	-64.514%
2024-11-16	1.707	1.849	1.707	1.800	+3.508%	1,822	-64.889%
2024-11-15	1.666	1.826	1.547	1.739	+4.257%	1,043	-63.657%
2024-11-14	1.598	2.039	1.598	1.668	+9.737%	5,690	-62.110%
2024-11-13	1.630	1.681	1.494	1.520	-6.977%	1,109	-58.421%
2024-11-12	1.816	1.847	1.634	1.634	-8.969%	611	-61.322%
2024-11-11	1.749	1.807	1.689	1.795	+2.748%	525	-64.791%
2024-11-10	1.663	1.910	1.663	1.747	+5.114%	3,027	-63.824%
2024-11-09	1.634	1.677	1.582	1.662	+6.266%	472	-61.974%
2024-11-08	1.609	1.612	1.554	1.564	-2.494%	69	-59.591%
2024-11-07	1.612	1.641	1.564	1.604	+0.062%	83	-60.599%
2024-11-06	1.465	1.603	1.465	1.603	+14.582%	449	-60.574%
2024-11-05	1.364	1.447	1.353	1.399	+5.030%	920	-54.825%
2024-11-04	1.391	1.402	1.332	1.332	-3.618%	117	-52.553%
2024-11-03	1.440	1.440	1.327	1.382	-5.472%	897	-54.269%
2024-11-02	1.498	1.501	1.431	1.462	-1.879%	333	-56.772%
2024-11-01	1.609	1.609	1.490	1.490	-0.468%	286	-57.584%
2024-10-31	1.585	1.643	1.497	1.497	-8.328%	55	-57.782%
2024-10-30	1.669	1.669	1.581	1.633	-2.040%	4,061	-61.298%
2024-10-29	1.626	1.676	1.592	1.667	+1.276%	531	-62.088%
2024-10-28	1.689	1.721	1.540	1.646	-6.264%	420	-61.604%
2024-10-27	1.430	1.841	1.406	1.756	+21.438%	2,549	-64.009%
2024-10-25	1.595	1.723	1.446	1.446	-10.409%	956	-56.293%
2024-10-24	1.675	1.675	1.614	1.614	-0.247%	140	-60.843%
2024-10-23	1.700	1.700	1.618	1.618	-4.824%	533	-60.939%
2024-10-22	1.768	1.768	1.700	1.700	-3.846%	945	-62.824%
2024-10-21	1.794	1.987	1.768	1.768	-0.786%	265	-64.253%
2024-10-20	1.500	2.289	1.500	1.782	+21.307%	10,775	-64.534%
2024-10-19	1.456	1.469	1.430	1.469	+2.441%	25	-56.978%
2024-10-18	1.474	1.490	1.393	1.434	-1.240%	103	-55.927%
2024-10-17	1.407	1.452	1.376	1.452	+3.125%	71	-56.474%
2024-10-16	1.409	1.409	1.408	1.408	-1.262%	29	-55.114%
2024-10-15	1.443	1.493	1.405	1.426	-3.125%	556	-55.680%
2024-10-14	1.434	1.472	1.434	1.472	+5.976%	99	-57.065%
2024-10-13	1.410	1.410	1.389	1.389	-4.470%	32	-54.500%
2024-10-12	1.407	1.454	1.404	1.454	+3.340%	26	-56.534%
2024-10-11	1.362	1.407	1.325	1.407	+3.152%	54	-55.082%
2024-10-10	1.363	1.364	1.363	1.364	+4.923%	37	-53.666%
2024-10-09	1.301	1.301	1.300	1.300	-3.274%	395	-51.385%
2024-10-08	1.332	1.344	1.316	1.344	-0.592%	9	-52.976%
2024-10-06	1.352	1.352	1.352	1.352	+3.127%	11	-53.254%
2024-10-05	1.355	1.355	1.311	1.311	+4.880%	24	-51.793%
2024-10-03	1.262	1.305	1.250	1.250	-3.920%	93	-49.440%
2024-10-02	1.389	1.412	1.298	1.301	-6.872%	77	-51.422%
2024-10-01	1.562	1.630	1.397	1.397	-8.693%	1,019	-54.760%
2024-09-30	1.606	1.616	1.530	1.530	-6.650%	196	-58.693%
2024-09-29	1.610	1.650	1.607	1.639	-1.680%	412	-61.440%
2024-09-28	1.661	1.667	1.617	1.667	-2.343%	2,893	-62.088%
2024-09-27	1.614	1.707	1.614	1.707	+3.018%	1,053	-62.976%
2024-09-26	1.580	1.677	1.580	1.657	+3.433%	76	-61.859%
2024-09-25	1.630	1.642	1.576	1.602	-1.657%	76	-60.549%
2024-09-24	1.610	1.629	1.560	1.629	+0.992%	657	-61.203%
2024-09-23	1.611	1.613	1.587	1.613	+0.939%	82	-60.818%
2024-09-22	1.598	1.598	1.598	1.598	-0.930%	11	-60.451%
2024-09-21	1.574	1.613	1.563	1.613	+3.530%	666	-60.818%
2024-09-20	1.577	1.629	1.554	1.558	-3.708%	765	-59.435%
2024-09-19	1.595	1.622	1.580	1.618	+2.018%	191	-60.939%
2024-09-18	1.536	1.586	1.467	1.586	+0.126%	282	-60.151%
2024-09-17	1.465	1.601	1.464	1.584	+7.682%	320	-60.101%
2024-09-16	1.495	1.516	1.471	1.471	+1.448%	78	-57.036%
2024-09-15	1.471	1.471	1.450	1.450	-6.812%	87	-56.414%
2024-09-14	1.471	1.582	1.471	1.556	+8.432%	886	-59.383%
2024-09-13	1.427	1.435	1.427	1.435	+0.561%	40	-55.958%
2024-09-12	1.400	1.432	1.400	1.427	+3.706%	445	-55.711%
2024-09-11	1.442	1.442	1.336	1.376	+2.381%	131	-54.070%
2024-09-10	1.339	1.442	1.306	1.344	+1.587%	640	-52.976%
2024-09-09	1.338	1.388	1.317	1.323	+3.279%	289	-52.230%
2024-09-08	1.281	1.281	1.281	1.281	-1.234%	2,920	-50.664%
2024-09-07	1.266	1.297	1.257	1.297	+3.347%	200	-51.272%
2024-09-06	1.320	1.320	1.255	1.255	-6.691%	1,252	-49.641%
2024-09-05	1.315	1.345	1.307	1.345	+2.281%	540	-53.011%
2024-09-04	1.350	1.383	1.297	1.315	-4.572%	672	-51.939%
2024-09-03	1.378	1.378	1.378	1.378	-4.703%	8	-54.136%
2024-09-02	1.398	1.446	1.398	1.446	+9.545%	136	-56.293%
2024-09-01	1.352	1.391	1.320	1.320	-5.172%	365	-52.121%
2024-08-31	1.426	1.426	1.355	1.392	-5.946%	510	-54.598%
2024-08-30	1.436	1.480	1.353	1.480	+0.817%	334	-57.297%
2024-08-29	1.451	1.498	1.451	1.468	+0.548%	194	-56.948%
2024-08-28	1.491	1.504	1.441	1.460	-5.379%	314	-56.712%
2024-08-27	1.620	1.634	1.543	1.543	-5.857%	140	-59.041%
2024-08-26	1.684	1.684	1.639	1.639	-5.424%	44	-61.440%
2024-08-25	1.727	1.733	1.727	1.733	-2.531%	7	-63.531%
2024-08-24	1.781	1.842	1.733	1.778	+1.138%	1,180	-64.454%
2024-08-23	1.554	1.758	1.554	1.758	+12.909%	1,314	-64.050%
2024-08-22	1.535	1.588	1.535	1.557	+2.637%	560	-59.409%
2024-08-21	1.487	1.517	1.487	1.517	+5.862%	344	-58.339%
2024-08-20	1.470	1.485	1.411	1.433	+4.905%	73	-55.897%
2024-08-19	1.389	1.389	1.364	1.366	-2.498%	48	-53.734%
2024-08-18	1.332	1.539	1.332	1.401	+5.338%	306	-54.889%
2024-08-16	1.312	1.330	1.266	1.330	+1.604%	585	-52.481%
2024-08-15	1.405	1.409	1.307	1.309	-2.459%	37	-51.719%
2024-08-14	1.330	1.484	1.329	1.342	-6.416%	381	-52.906%
2024-08-13	1.369	1.434	1.369	1.434	+3.763%	23	-55.927%
2024-08-12	1.325	1.433	1.325	1.382	+4.618%	273	-54.269%
2024-08-11	1.374	1.374	1.321	1.321	-6.906%	54	-52.157%
2024-08-10	1.419	1.419	1.419	1.419	-2.205%	29	-55.462%
2024-08-09	1.474	1.502	1.383	1.451	-4.034%	120	-56.444%
2024-08-08	1.354	1.512	1.354	1.512	+19.243%	116	-58.201%
2024-08-07	1.368	1.411	1.268	1.268	-9.687%	80	-50.158%
2024-08-06	1.310	1.425	1.310	1.404	+5.803%	1,706	-54.986%
2024-08-05	1.391	1.391	1.117	1.327	-3.910%	778	-52.374%
2024-08-04	1.457	1.478	1.322	1.381	-4.031%	312	-54.236%
2024-08-03	1.586	1.586	1.439	1.439	-13.051%	142	-56.081%
2024-08-02	1.761	1.795	1.583	1.655	-5.537%	273	-61.813%
2024-08-01	1.827	1.842	1.515	1.752	-5.195%	373	-63.927%
2024-07-31	1.859	1.937	1.633	1.848	-0.108%	268	-65.801%
2024-07-30	1.973	1.973	1.850	1.850	-6.377%	298	-65.838%
2024-07-29	2.095	2.207	1.976	1.976	-5.182%	91	-68.016%
2024-07-28	2.073	2.113	2.050	2.084	+1.857%	116	-69.674%
2024-07-27	2.152	2.152	1.975	2.046	-5.146%	282	-69.110%
2024-07-26	1.797	2.157	1.797	2.157	+22.976%	288	-70.700%
2024-07-25	1.912	1.912	1.737	1.754	-4.362%	205	-63.968%
2024-07-24	1.937	1.937	1.834	1.834	-0.865%	369	-65.540%
2024-07-23	1.946	1.982	1.850	1.850	-5.660%	48	-65.838%
2024-07-22	2.133	2.133	1.961	1.961	-8.578%	182	-67.772%
2024-07-21	2.133	2.145	1.950	2.145	+0.093%	259	-70.536%
2024-07-20	2.106	2.147	2.106	2.143	-0.418%	50	-70.509%
2024-07-19	1.871	2.195	1.871	2.152	+15.019%	347	-70.632%
2024-07-18	2.010	2.019	1.871	1.871	-10.393%	53	-66.221%
2024-07-17	2.028	2.088	2.028	2.088	+5.722%	383	-69.732%
2024-07-16	2.085	2.086	1.955	1.975	-5.048%	267	-68.000%
2024-07-15	2.005	2.080	1.963	2.080	+6.612%	1,319	-69.615%
2024-07-14	1.888	1.963	1.888	1.951	+4.276%	22	-67.606%
2024-07-13	1.872	1.872	1.871	1.871	-2.501%	22	-66.221%
2024-07-12	1.803	1.919	1.803	1.919	+8.664%	206	-67.066%
2024-07-11	1.860	1.884	1.766	1.766	-5.308%	240	-64.213%
2024-07-10	1.850	1.900	1.850	1.865	+2.304%	266	-66.113%
2024-07-09	1.767	1.850	1.767	1.823	+2.994%	207	-65.332%
2024-07-08	1.730	1.798	1.600	1.770	+4.179%	295	-64.294%
2024-07-07	1.743	1.795	1.699	1.699	-5.348%	634	-62.802%
2024-07-06	1.656	1.795	1.633	1.795	+5.217%	22	-64.791%
2024-07-05	1.710	1.734	1.516	1.706	-3.941%	477	-62.954%
2024-07-04	2.084	2.084	1.776	1.776	-16.932%	381	-64.414%
2024-07-03	2.182	2.182	2.119	2.138	-1.927%	850	-70.440%
2024-07-02	2.172	2.239	2.143	2.180	-2.242%	759	-71.009%
2024-07-01	2.229	2.262	2.229	2.230	+1.687%	79	-71.659%
2024-06-30	2.042	2.193	2.041	2.193	-0.046%	541	-71.181%
2024-06-28	2.189	2.262	2.181	2.194	-9.000%	625	-71.194%
2024-06-27	2.263	2.411	2.093	2.411	+10.091%	7	-73.787%
2024-06-26	2.223	2.280	2.146	2.190	-6.049%	40	-71.142%
2024-06-25	2.158	2.331	2.095	2.331	+14.433%	146	-72.887%
2024-06-24	2.316	2.316	1.974	2.037	-12.047%	808	-68.974%
2024-06-23	2.204	2.316	2.125	2.316	+6.141%	547	-72.712%
2024-06-22	2.236	2.236	2.182	2.182	-2.936%	23	-71.036%
2024-06-21	2.313	2.326	2.238	2.248	-1.447%	203	-71.886%
2024-06-20	2.326	2.372	2.281	2.281	-0.610%	151	-72.293%
2024-06-19	2.281	2.326	2.202	2.295	+2.639%	337	-72.462%
2024-06-18	2.372	2.372	2.107	2.236	-7.603%	1,586	-71.735%
2024-06-17	2.880	2.939	2.339	2.420	-15.943%	1,625	-73.884%
2024-06-16	2.468	2.939	2.456	2.879	+12.154%	912	-78.048%
2024-06-15	2.554	2.597	2.517	2.567	+1.986%	63	-75.380%
2024-06-14	2.636	2.724	2.468	2.517	-5.766%	172	-74.891%
2024-06-13	2.860	2.860	2.671	2.671	-6.543%	566	-76.338%
2024-06-12	2.825	3.049	2.754	2.858	-1.107%	354	-77.887%
2024-06-11	3.113	3.128	2.766	2.890	-7.609%	339	-78.131%
2024-06-10	3.439	3.457	3.128	3.128	-6.738%	329	-79.795%
2024-06-09	3.385	3.511	3.215	3.354	+2.694%	289	-81.157%
2024-06-08	3.319	3.544	3.266	3.266	+0.492%	344	-80.649%
2024-06-07	3.539	3.688	2.986	3.250	-7.906%	2,772	-80.554%
2024-06-06	3.385	3.529	3.319	3.529	+5.061%	523	-82.091%
2024-06-05	3.221	3.385	3.221	3.359	+1.327%	128	-81.185%
2024-06-04	3.254	3.407	3.056	3.315	+1.875%	838	-80.935%
2024-06-03	3.190	3.495	3.146	3.254	+2.006%	588	-80.578%
2024-06-02	2.953	3.190	2.953	3.190	+6.086%	655	-80.188%

.dark-mode .kv0KNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kv0KNq{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDTAPI3 / Tether (BINANCEUS:API3USDT)crypto Binance.US

API3USDT
API3 / Tether (BINANCEUS:API3USDT)
crypto Binance.US