Dark

API3USDT
API3 / Tether (BINANCEUS:API3USDT)
crypto Binance.US

Real-time

Jul 6, 2026 12:51:02 AM EDT

0.2230USDT0.000%(0.0000)54API312USDT

0.2250Bid 0.2380Ask 0.0130Spread

Composite
0.2332 Huobi
0.2332 Binance
0.2346 OKX
0.2346 Binance.US
0.2230 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.2230	0.2230	0.2230	0.2230	-5.106%	54	0.000%
2026-07-03	0.2350	0.2350	0.2350	0.2350	+9.813%	71	-5.106%
2026-07-01	0.2100	0.2150	0.2090	0.2140	-3.167%	157	+4.206%
2026-06-30	0.2140	0.2210	0.2140	0.2210	-3.070%	87	+0.905%
2026-06-28	0.2280	0.2280	0.2280	0.2280	+1.786%	13	-2.193%
2026-06-27	0.2240	0.2240	0.2240	0.2240	0.000%	5	-0.446%
2026-06-26	0.2240	0.2240	0.2240	0.2240	-5.882%	29	-0.446%
2026-06-25	0.2380	0.2380	0.2380	0.2380	+1.709%	29	-6.303%
2026-06-24	0.2340	0.2340	0.2340	0.2340	-4.490%	10	-4.701%
2026-06-23	0.2450	0.2450	0.2450	0.2450	-7.547%	41	-8.980%
2026-06-20	0.2650	0.2650	0.2650	0.2650	-0.749%	4	-15.849%
2026-06-18	0.2670	0.2670	0.2670	0.2670	-4.643%	4	-16.479%
2026-06-17	0.2770	0.2920	0.2770	0.2800	+6.870%	3,254	-20.357%
2026-06-15	0.2620	0.2620	0.2620	0.2620	-3.321%	10	-14.885%
2026-06-14	0.2510	0.2710	0.2510	0.2710	+7.968%	220	-17.712%
2026-06-08	0.2510	0.2510	0.2510	0.2510	+0.400%	9	-11.155%
2026-06-07	0.2500	0.2500	0.2500	0.2500	-1.186%	9	-10.800%
2026-06-06	0.2530	0.2530	0.2530	0.2530	0.000%	4	-11.858%
2026-06-05	0.2930	0.3000	0.2430	0.2530	-13.946%	1,896	-11.858%
2026-06-03	0.2750	0.2940	0.2750	0.2940	+2.083%	211	-24.150%
2026-06-02	0.2880	0.2880	0.2880	0.2880	-4.319%	347	-22.569%
2026-05-31	0.3010	0.3010	0.3010	0.3010	+4.514%	17	-25.914%
2026-05-28	0.3110	0.3110	0.2870	0.2880	-16.522%	119	-22.569%
2026-05-25	0.3450	0.3450	0.3450	0.3450	-10.390%	5	-35.362%
2026-05-13	0.3840	0.3850	0.3840	0.3850	+0.260%	71	-42.078%
2026-05-08	0.3840	0.3840	0.3840	0.3840	-9.859%	56	-41.927%
2026-04-29	0.4260	0.4260	0.4260	0.4260	-0.234%	177	-47.653%
2026-04-28	0.4270	0.4270	0.4270	0.4270	-3.829%	7	-47.775%
2026-04-27	0.4440	0.4440	0.4440	0.4440	+18.717%	225	-49.775%
2026-04-25	0.4080	0.4640	0.3740	0.3740	+1.081%	750	-40.374%
2026-04-24	0.2990	0.3700	0.2990	0.3700	+25.424%	572	-39.730%
2026-04-23	0.3090	0.3090	0.2950	0.2950	-20.912%	146	-24.407%
2026-04-19	0.4500	0.4500	0.3060	0.3730	-18.202%	68	-40.214%
2026-04-18	0.3450	0.4560	0.2650	0.4560	+60.000%	1,667	-51.096%
2026-04-11	0.2720	0.2850	0.2720	0.2850	+2.151%	223	-21.754%
2026-04-09	0.2790	0.2790	0.2790	0.2790	-1.064%	5	-20.072%
2026-04-07	0.2510	0.2820	0.2510	0.2820	+12.351%	147	-20.922%
2026-03-31	0.2730	0.2730	0.2510	0.2510	-8.059%	16	-11.155%
2026-03-28	0.2730	0.2730	0.2730	0.2730	-7.458%	11	-18.315%
2026-03-26	0.2950	0.2950	0.2950	0.2950	+9.665%	54	-24.407%
2026-03-23	0.2690	0.2690	0.2690	0.2690	0.000%	4	-17.100%
2026-03-22	0.2700	0.2700	0.2690	0.2690	-5.944%	355	-17.100%
2026-03-20	0.2830	0.2860	0.2830	0.2860	+5.147%	138	-22.028%
2026-03-19	0.2720	0.2720	0.2720	0.2720	+0.741%	7	-18.015%
2026-03-12	0.2700	0.2700	0.2700	0.2700	-1.460%	17	-17.407%
2026-03-05	0.2740	0.2740	0.2740	0.2740	-3.180%	66	-18.613%
2026-02-27	0.2830	0.2830	0.2830	0.2830	-2.076%	47	-21.201%
2026-02-25	0.2890	0.2890	0.2890	0.2890	-1.365%	6	-22.837%
2026-02-23	0.3150	0.3150	0.2930	0.2930	+4.270%	166	-23.891%
2026-02-19	0.2940	0.2940	0.2810	0.2810	-11.635%	449	-20.641%
2026-02-16	0.3150	0.3180	0.3150	0.3180	+7.797%	30	-29.874%
2026-02-15	0.2960	0.2960	0.2950	0.2950	-3.909%	130	-24.407%
2026-02-08	0.3070	0.3070	0.3070	0.3070	+4.422%	6	-27.362%
2026-02-06	0.2690	0.2940	0.2690	0.2940	-2.000%	149	-24.150%
2026-02-05	0.3050	0.3050	0.3000	0.3000	-3.537%	17	-25.667%
2026-02-01	0.3110	0.3110	0.3110	0.3110	0.000%	84	-28.296%
2026-01-31	0.3400	0.3400	0.3110	0.3110	-17.287%	86	-28.296%
2026-01-30	0.3760	0.3760	0.3760	0.3760	+1.622%	7	-40.691%
2026-01-29	0.3700	0.3700	0.3700	0.3700	-3.141%	7,823	-39.730%
2026-01-27	0.3560	0.3820	0.3560	0.3820	-9.048%	9	-41.623%
2026-01-25	0.4200	0.4200	0.4200	0.4200	+4.218%	319	-46.905%
2026-01-22	0.4030	0.4030	0.4030	0.4030	0.000%	0.26	-44.665%
2026-01-21	0.4030	0.4030	0.4030	0.4030	0.000%	248	-44.665%
2026-01-19	0.4260	0.4260	0.4030	0.4030	-5.621%	2,958	-44.665%
2026-01-18	0.4270	0.4270	0.4270	0.4270	+0.235%	12	-47.775%
2026-01-16	0.4820	0.4820	0.4260	0.4260	-14.113%	12	-47.653%
2026-01-15	0.4960	0.4960	0.4960	0.4960	+3.549%	4	-55.040%
2026-01-14	0.4590	0.4940	0.4590	0.4790	-1.844%	132	-53.445%
2026-01-12	0.4880	0.4880	0.4880	0.4880	-9.797%	4	-54.303%
2026-01-11	0.5040	0.5410	0.5040	0.5410	+9.073%	19	-58.780%
2026-01-07	0.4960	0.4960	0.4960	0.4960	+0.202%	4	-55.040%
2026-01-06	0.4810	0.4950	0.4810	0.4950	+5.769%	8	-54.949%
2026-01-04	0.4750	0.4750	0.4680	0.4680	+3.769%	1,134	-52.350%
2026-01-03	0.4510	0.4510	0.4510	0.4510	+7.381%	3	-50.554%
2026-01-01	0.4190	0.4200	0.4170	0.4200	+0.719%	304	-46.905%
2025-12-31	0.4190	0.4190	0.4170	0.4170	-7.743%	2,141	-46.523%
2025-12-30	0.4520	0.4520	0.4520	0.4520	+1.573%	7	-50.664%
2025-12-29	0.4450	0.4450	0.4450	0.4450	0.000%	441	-49.888%
2025-12-28	0.4450	0.4450	0.4450	0.4450	-6.316%	110	-49.888%
2025-12-26	0.4520	0.4920	0.4520	0.4750	+13.365%	781	-53.053%
2025-12-25	0.4360	0.4630	0.4020	0.4190	-7.709%	8,852	-46.778%
2025-12-24	0.4310	0.4540	0.4300	0.4540	+4.608%	277	-50.881%
2025-12-22	0.4320	0.5530	0.4230	0.4340	-0.686%	8,644	-48.618%
2025-12-21	0.4370	0.4370	0.4370	0.4370	+9.799%	441	-48.970%
2025-12-20	0.3970	0.3980	0.3970	0.3980	+5.570%	38	-43.970%
2025-12-19	0.3770	0.3770	0.3770	0.3770	-7.598%	66	-40.849%
2025-12-18	0.4280	0.4280	0.4000	0.4080	+1.493%	285	-45.343%
2025-12-17	0.4020	0.4020	0.4020	0.4020	-4.513%	36	-44.527%
2025-12-15	0.4500	0.4500	0.4210	0.4210	-15.462%	57	-47.031%
2025-12-10	0.4990	0.4990	0.4980	0.4980	+2.049%	76	-55.221%
2025-12-09	0.4940	0.4940	0.4850	0.4880	-3.366%	196	-54.303%
2025-12-07	0.5050	0.5050	0.5050	0.5050	0.000%	0.26	-55.842%
2025-12-06	0.5130	0.5130	0.5050	0.5050	+3.484%	877	-55.842%
2025-12-05	0.5200	0.5200	0.4880	0.4880	-6.154%	378	-54.303%
2025-12-03	0.5200	0.5200	0.5200	0.5200	-0.952%	3	-57.115%
2025-12-02	0.4960	0.5250	0.4960	0.5250	+9.603%	1,176	-57.524%
2025-12-01	0.5030	0.5030	0.4780	0.4790	-13.382%	220	-53.445%
2025-11-30	0.5580	0.5580	0.5530	0.5530	-3.659%	307	-59.675%
2025-11-29	0.5460	0.5870	0.5460	0.5740	+11.673%	5,158	-61.150%
2025-11-28	0.5140	0.5140	0.5140	0.5140	-6.375%	55	-56.615%
2025-11-25	0.5410	0.5490	0.5410	0.5490	+5.577%	16	-59.381%
2025-11-24	0.5200	0.5200	0.5200	0.5200	+0.580%	4	-57.115%
2025-11-23	0.5170	0.5170	0.5170	0.5170	-10.862%	85	-56.867%
2025-11-22	0.5500	0.5800	0.5450	0.5800	+5.455%	98	-61.552%
2025-11-21	0.5070	0.5500	0.5000	0.5500	-1.786%	5,097	-59.455%
2025-11-20	0.6300	0.6330	0.5600	0.5600	-3.282%	1,019	-60.179%
2025-11-19	0.5070	0.5790	0.5070	0.5790	+8.224%	15,542	-61.485%
2025-11-17	0.5360	0.5360	0.5350	0.5350	-4.635%	254	-58.318%
2025-11-15	0.5650	0.5650	0.5610	0.5610	+1.081%	65	-60.250%
2025-11-14	0.5550	0.5550	0.5550	0.5550	+10.558%	528	-59.820%
2025-11-06	0.5020	0.5020	0.5020	0.5020	-22.171%	40	-55.578%
2025-11-04	0.6340	0.6450	0.6340	0.6450	+8.040%	30	-65.426%
2025-11-03	0.6110	0.6110	0.5960	0.5970	-8.012%	861	-62.647%
2025-11-02	0.6800	0.6860	0.6260	0.6490	-3.423%	146	-65.639%
2025-10-31	0.6720	0.6720	0.6720	0.6720	+1.357%	6	-66.815%
2025-10-30	0.6680	0.6680	0.6630	0.6630	+0.151%	19	-66.365%
2025-10-28	0.6660	0.6660	0.6620	0.6620	-2.216%	129	-66.314%
2025-10-27	0.6770	0.6770	0.6770	0.6770	+0.296%	117	-67.061%
2025-10-22	0.6750	0.6750	0.6750	0.6750	+1.199%	51	-66.963%
2025-10-20	0.6670	0.6670	0.6670	0.6670	-6.844%	84	-66.567%
2025-10-19	0.7150	0.7160	0.7150	0.7160	+20.134%	6,353	-68.855%
2025-10-18	0.5960	0.5960	0.5960	0.5960	+1.361%	126	-62.584%
2025-10-17	0.6710	0.7350	0.5880	0.5880	-18.220%	346	-62.075%
2025-10-16	0.6060	0.7360	0.6060	0.7190	+6.204%	2,012	-68.985%
2025-10-15	0.6970	0.8500	0.5100	0.6770	-5.447%	8,607	-67.061%
2025-10-12	0.7300	0.7300	0.7160	0.7160	+6.074%	17	-68.855%
2025-10-11	0.6750	0.6750	0.6750	0.6750	0.000%	9	-66.963%
2025-10-10	0.8130	0.8130	0.6750	0.6750	-16.149%	380	-66.963%
2025-10-09	0.8480	0.8480	0.8050	0.8050	-8.834%	268	-72.298%
2025-10-08	0.8650	0.8830	0.8650	0.8830	-13.176%	4	-74.745%
2025-10-07	0.8580	1.0170	0.8530	1.0170	+25.092%	3,978	-78.073%
2025-10-05	0.8130	0.8130	0.8130	0.8130	+3.435%	25	-72.571%
2025-10-04	0.7980	0.7980	0.7860	0.7860	-3.083%	133	-71.628%
2025-10-03	0.8000	0.8150	0.8000	0.8110	-1.098%	391	-72.503%
2025-10-02	0.8200	0.8200	0.7760	0.8200	0.000%	4,489	-72.805%
2025-10-01	0.7700	0.8200	0.7700	0.8200	+9.333%	4,145	-72.805%
2025-09-30	0.7260	0.7600	0.7260	0.7500	-2.089%	500	-70.267%
2025-09-29	0.8170	0.8170	0.7660	0.7660	+4.218%	91	-70.888%
2025-09-28	0.7460	0.7460	0.7350	0.7350	-7.547%	82	-69.660%
2025-09-27	0.7500	0.8260	0.7300	0.7950	+6.426%	1,901	-71.950%
2025-09-26	0.7500	0.7530	0.7470	0.7470	-0.400%	373	-70.147%
2025-09-25	0.7950	0.8020	0.7500	0.7500	-7.293%	1,182	-70.267%
2025-09-24	0.9720	0.9720	0.8080	0.8090	-2.530%	629	-72.435%
2025-09-23	0.7930	0.8400	0.7930	0.8300	+3.106%	28	-73.133%
2025-09-22	0.9000	0.9000	0.7870	0.8050	-12.784%	2,350	-72.298%
2025-09-21	0.9230	0.9230	0.9230	0.9230	-0.753%	202	-75.840%
2025-09-19	0.9350	0.9350	0.9300	0.9300	-0.107%	151	-76.022%
2025-09-18	0.9310	0.9310	0.9310	0.9310	+1.196%	3	-76.047%
2025-09-17	0.9300	0.9350	0.9200	0.9200	-2.232%	397	-75.761%
2025-09-15	0.9900	0.9900	0.9090	0.9410	-5.900%	537	-76.302%
2025-09-14	1.0000	1.0000	1.0000	1.0000	-1.088%	71	-77.700%
2025-09-13	1.0010	1.0190	1.0010	1.0110	+1.201%	24,042	-77.943%
2025-09-12	1.0110	1.0120	0.9750	0.9990	+1.731%	21,224	-77.678%
2025-09-11	0.9800	0.9820	0.9720	0.9820	-5.304%	991	-77.291%
2025-09-10	1.0240	1.0370	1.0240	1.0370	-0.192%	258	-78.496%
2025-09-09	1.0490	1.0490	0.9760	1.0390	+4.422%	562	-78.537%
2025-09-08	1.0250	1.0530	0.9900	0.9950	-2.927%	12,232	-77.588%
2025-09-07	1.0780	1.0860	0.9850	1.0250	-6.563%	1,060	-78.244%
2025-09-06	0.9950	1.1520	0.9780	1.0970	+11.597%	3,777	-79.672%
2025-09-05	0.9750	1.0080	0.9700	0.9830	+1.028%	48,739	-77.314%
2025-09-04	1.0150	1.0150	0.9500	0.9730	-3.472%	7,132	-77.081%
2025-09-03	1.0300	1.0490	0.9910	1.0080	-2.136%	26,173	-77.877%
2025-09-02	1.0350	1.0600	1.0080	1.0300	-0.483%	49,517	-78.350%
2025-09-01	1.0900	1.0900	1.0050	1.0350	-5.823%	4,158	-78.454%
2025-08-31	1.1560	1.1560	1.0930	1.0990	-1.875%	136	-79.709%
2025-08-30	1.1230	1.1230	1.1200	1.1200	+8.108%	20	-80.089%
2025-08-29	1.2270	1.2270	1.0360	1.0360	-10.613%	1,106	-78.475%
2025-08-28	1.1800	1.2010	1.1440	1.1590	-1.025%	88	-80.759%
2025-08-27	1.1940	1.2300	1.1490	1.1710	-3.542%	329	-80.956%
2025-08-26	1.2500	1.2990	1.2130	1.2140	-0.817%	367	-81.631%
2025-08-25	1.3450	1.3450	1.2240	1.2240	-10.982%	1,112	-81.781%
2025-08-24	1.4520	1.4590	1.3590	1.3750	-5.433%	152	-83.782%
2025-08-23	1.5860	1.5860	1.4380	1.4540	-8.265%	425	-84.663%
2025-08-22	1.5020	1.5850	1.4340	1.5850	+4.071%	1,249	-85.931%
2025-08-21	1.5170	1.9880	1.4330	1.5230	+5.911%	6,584	-85.358%
2025-08-20	1.3810	1.5580	1.1250	1.4380	+3.752%	7,840	-84.492%
2025-08-19	0.8770	1.7900	0.8280	1.3860	+67.797%	13,084	-83.911%
2025-08-18	0.8640	0.8790	0.8250	0.8260	+2.993%	932	-73.002%
2025-08-17	0.7530	0.8020	0.7530	0.8020	+4.700%	63	-72.195%
2025-08-16	0.8120	0.8900	0.7660	0.7660	+7.736%	2,885	-70.888%
2025-08-15	0.7120	0.7120	0.7060	0.7110	-0.698%	176	-68.636%
2025-08-14	0.7160	0.7160	0.7160	0.7160	-11.823%	20	-68.855%
2025-08-13	0.8120	0.8120	0.8120	0.8120	+8.411%	4	-72.537%
2025-08-12	0.7400	0.7490	0.7140	0.7490	+1.628%	33	-70.227%
2025-08-11	0.7540	0.7540	0.7370	0.7370	-1.339%	27	-69.742%
2025-08-10	0.8160	0.8540	0.7350	0.7470	-3.737%	218	-70.147%
2025-08-09	0.7530	0.7760	0.7530	0.7760	+5.149%	200	-71.263%
2025-08-08	0.7390	0.7410	0.7380	0.7380	+6.034%	42	-69.783%
2025-08-07	0.6960	0.6960	0.6960	0.6960	+3.881%	38	-67.960%
2025-08-06	0.6470	0.6700	0.6450	0.6700	-6.944%	230	-66.716%
2025-08-04	0.6730	0.7290	0.6730	0.7200	+5.109%	154	-69.028%
2025-08-01	0.6850	0.6850	0.6850	0.6850	-6.164%	2	-67.445%
2025-07-30	0.7310	0.7330	0.7270	0.7300	-1.084%	23	-69.452%
2025-07-29	0.7530	0.7530	0.7380	0.7380	-4.031%	76	-69.783%
2025-07-28	0.8470	0.8470	0.7690	0.7690	-4.709%	23	-71.001%
2025-07-27	0.7460	0.8070	0.7460	0.8070	+7.600%	429	-72.367%
2025-07-26	0.7500	0.7500	0.7500	0.7500	0.000%	1,602	-70.267%
2025-07-25	0.7720	0.7720	0.7250	0.7500	0.000%	631	-70.267%
2025-07-24	0.7500	0.7500	0.7500	0.7500	+2.319%	1,135	-70.267%
2025-07-23	0.8650	0.8650	0.7330	0.7330	-15.358%	512	-69.577%
2025-07-22	0.9010	0.9010	0.8660	0.8660	-5.459%	267	-74.249%
2025-07-21	0.7970	1.0310	0.7190	0.9160	+16.837%	6,799	-75.655%
2025-07-20	0.7580	0.8560	0.7580	0.7840	+4.255%	2,129	-71.556%
2025-07-19	0.7320	0.7520	0.7270	0.7520	+1.622%	246	-70.346%
2025-07-18	0.7430	0.8090	0.7350	0.7400	-1.726%	7,310	-69.865%
2025-07-17	0.7320	0.7530	0.7060	0.7530	+2.869%	495	-70.385%
2025-07-16	0.8560	0.8560	0.7150	0.7320	-1.480%	658	-69.536%
2025-07-15	0.6850	0.7430	0.6780	0.7430	+5.390%	169	-69.987%
2025-07-14	0.7440	0.7440	0.7050	0.7050	-5.369%	224	-68.369%
2025-07-13	0.6950	0.7490	0.6950	0.7450	+9.720%	3,245	-70.067%
2025-07-12	0.7240	0.7240	0.6700	0.6790	-8.491%	2,584	-67.158%
2025-07-11	0.7100	0.7570	0.7100	0.7420	+6.916%	1,211	-69.946%
2025-07-10	0.6420	0.6940	0.6420	0.6940	+7.764%	99	-67.867%
2025-07-09	0.6180	0.6590	0.6140	0.6440	+1.899%	353	-65.373%
2025-07-08	0.6010	0.6320	0.5950	0.6320	+5.158%	111	-64.715%
2025-07-06	0.6010	0.6010	0.6010	0.6010	+2.037%	21	-62.895%
2025-07-05	0.5990	0.6160	0.5890	0.5890	-7.390%	237	-62.139%
2025-07-04	0.6420	0.6420	0.6200	0.6360	+0.474%	70	-64.937%
2025-07-03	0.6570	0.6570	0.6270	0.6330	-1.555%	334	-64.771%
2025-07-02	0.6400	0.6430	0.6400	0.6430	+2.552%	55	-65.319%
2025-07-01	0.6270	0.6270	0.6270	0.6270	-0.476%	1,086	-64.434%
2025-06-30	0.6300	0.6300	0.6300	0.6300	-2.022%	37	-64.603%
2025-06-29	0.6360	0.6430	0.6360	0.6430	+1.741%	323	-65.319%
2025-06-24	0.6010	0.6320	0.6010	0.6320	+6.937%	74	-64.715%
2025-06-23	0.5540	0.5910	0.5540	0.5910	+17.964%	191	-62.267%
2025-06-22	0.5810	0.5850	0.5010	0.5010	-12.718%	601	-55.489%
2025-06-21	0.6000	0.6000	0.5740	0.5740	-5.437%	90	-61.150%
2025-06-20	0.6290	0.6290	0.6070	0.6070	-3.651%	77	-63.262%
2025-06-19	0.6800	0.6800	0.6300	0.6300	-1.869%	322	-64.603%
2025-06-18	0.6260	0.6420	0.6260	0.6420	-1.534%	91	-65.265%
2025-06-17	0.6550	0.6550	0.6520	0.6520	-5.370%	137	-65.798%
2025-06-16	0.6880	0.6890	0.6880	0.6890	+5.513%	59	-67.634%
2025-06-15	0.6600	0.6870	0.6530	0.6530	-1.061%	18,014	-65.850%
2025-06-14	0.6600	0.6600	0.6600	0.6600	+0.763%	558	-66.212%
2025-06-13	0.6810	0.6810	0.6520	0.6550	-8.135%	420	-65.954%
2025-06-12	0.7270	0.7720	0.7130	0.7130	-4.552%	481	-68.724%
2025-06-11	0.7740	0.7740	0.7380	0.7470	-3.364%	53	-70.147%
2025-06-10	0.7650	0.7730	0.7510	0.7730	+1.979%	73	-71.151%
2025-06-09	0.7360	0.7580	0.7310	0.7580	+14.329%	417	-70.580%
2025-06-06	0.6830	0.7360	0.6630	0.6630	+1.687%	180	-66.365%
2025-06-05	0.7090	0.7120	0.6520	0.6520	-9.192%	602	-65.798%
2025-06-04	0.7490	0.7540	0.7180	0.7180	-3.104%	85	-68.942%
2025-06-03	0.7410	0.7410	0.7410	0.7410	+1.507%	2	-69.906%
2025-06-02	0.7290	0.7300	0.7290	0.7300	0.000%	28	-69.452%
2025-06-01	0.6790	0.7450	0.6780	0.7300	+7.670%	1,276	-69.452%
2025-05-31	0.6790	0.6790	0.6780	0.6780	-6.094%	48	-67.109%
2025-05-30	0.7700	0.7700	0.6920	0.7220	-8.492%	2,465	-69.114%
2025-05-29	0.8170	0.8320	0.7890	0.7890	-1.988%	75	-71.736%
2025-05-28	0.8090	0.8490	0.7760	0.8050	+0.124%	2,290	-72.298%
2025-05-27	0.7880	0.8320	0.7880	0.8040	+4.145%	103	-72.264%
2025-05-26	0.7700	0.7720	0.7690	0.7720	+1.445%	253	-71.114%
2025-05-25	0.7950	0.7950	0.7500	0.7610	-4.875%	192	-70.696%
2025-05-24	0.8660	0.8660	0.8000	0.8000	-5.993%	36	-72.125%
2025-05-23	0.9040	0.9530	0.8510	0.8510	-3.185%	508	-73.796%
2025-05-22	0.8690	0.8900	0.8610	0.8790	+1.618%	383	-74.630%
2025-05-21	0.8650	0.8650	0.8630	0.8650	+3.966%	48	-74.220%
2025-05-20	0.8490	0.8580	0.8090	0.8320	-3.815%	365	-73.197%
2025-05-19	0.7960	0.8650	0.7830	0.8650	+5.488%	112	-74.220%
2025-05-18	0.8140	0.8610	0.8140	0.8200	-9.292%	2,373	-72.805%
2025-05-16	0.8770	0.9540	0.8770	0.9040	+0.333%	127	-75.332%
2025-05-15	0.9010	0.9010	0.9010	0.9010	-0.989%	11	-75.250%
2025-05-14	0.9400	0.9590	0.9100	0.9100	-3.088%	1,213	-75.495%
2025-05-13	0.8830	0.9390	0.8830	0.9390	+1.076%	339	-76.251%
2025-05-12	0.9220	0.9990	0.8930	0.9290	-1.170%	3,038	-75.996%
2025-05-11	0.9600	0.9950	0.9100	0.9400	-0.529%	1,602	-76.277%
2025-05-10	0.8940	0.9520	0.8930	0.9450	+5.705%	710	-76.402%
2025-05-09	0.8710	0.8970	0.7890	0.8940	+14.763%	120	-75.056%
2025-05-08	0.7400	0.7790	0.7400	0.7790	+9.257%	128	-71.374%
2025-05-07	0.7210	0.7210	0.7130	0.7130	+0.849%	1,025	-68.724%
2025-05-06	0.7080	0.7080	0.7060	0.7070	-6.728%	4,875	-68.458%
2025-05-05	0.7160	0.7580	0.6900	0.7580	+7.824%	1,553	-70.580%
2025-05-04	0.7330	0.7680	0.6690	0.7030	-4.354%	523	-68.279%
2025-05-03	0.8070	0.8160	0.7350	0.7350	-8.809%	791	-69.660%
2025-05-02	0.7980	0.8060	0.7860	0.8060	+0.750%	171	-72.333%
2025-05-01	0.7890	0.8000	0.7890	0.8000	+0.376%	23	-72.125%
2025-04-30	0.7970	0.7970	0.7970	0.7970	-0.375%	8	-72.020%
2025-04-29	0.8480	0.8530	0.8000	0.8000	-5.660%	1,126	-72.125%
2025-04-28	0.8020	0.8480	0.8010	0.8480	+7.614%	628	-73.703%
2025-04-27	0.7880	0.7880	0.7880	0.7880	-4.019%	6	-71.701%
2025-04-26	0.8250	0.8350	0.8200	0.8210	+0.122%	1,083	-72.838%
2025-04-25	0.7840	0.8200	0.7840	0.8200	+7.330%	1,297	-72.805%
2025-04-24	0.7520	0.7640	0.7510	0.7640	-2.551%	123	-70.812%
2025-04-23	0.7930	0.7940	0.6740	0.7840	+1.818%	98	-71.556%
2025-04-22	0.7350	0.7700	0.7160	0.7700	+5.335%	102	-71.039%
2025-04-21	0.7270	0.7700	0.5820	0.7310	-1.615%	1,030	-69.494%
2025-04-20	0.7340	0.7650	0.7340	0.7430	+4.208%	277	-69.987%
2025-04-19	0.7480	0.7750	0.7130	0.7130	0.000%	2,175	-68.724%
2025-04-18	0.7290	0.7290	0.7070	0.7130	-0.558%	571	-68.724%
2025-04-17	0.7400	0.8190	0.6900	0.7170	-22.403%	1,525	-68.898%
2025-04-16	0.7950	0.9240	0.7700	0.9240	+11.460%	31	-75.866%
2025-04-15	0.7620	0.8450	0.7510	0.8290	+10.681%	286	-73.100%
2025-04-14	0.8010	0.8180	0.7430	0.7490	-12.398%	1,122	-70.227%
2025-04-13	0.9110	1.0810	0.7830	0.8550	-10.189%	2,136	-73.918%
2025-04-12	0.7360	1.4320	0.7010	0.9520	+29.524%	2,825	-76.576%
2025-04-11	0.7350	0.7350	0.7340	0.7350	-4.297%	1,262	-69.660%
2025-04-10	0.6870	0.7680	0.6870	0.7680	-0.260%	70	-70.964%
2025-04-09	0.6900	0.7700	0.6060	0.7700	+10.000%	269	-71.039%
2025-04-08	0.7140	0.7140	0.7000	0.7000	-3.714%	12	-68.143%
2025-04-07	0.7050	0.7890	0.7050	0.7270	-9.125%	1,102	-69.326%
2025-04-06	0.8000	0.8000	0.8000	0.8000	-4.077%	4	-72.125%
2025-04-05	0.9420	0.9420	0.8340	0.8340	-14.811%	684	-73.261%
2025-04-04	0.9000	0.9790	0.9000	0.9790	-2.100%	9	-77.222%
2025-04-02	1.0580	1.0580	1.0000	1.0000	-5.482%	13	-77.700%
2025-04-01	1.0630	1.3600	1.0580	1.0580	+6.653%	117	-78.922%
2025-03-31	1.0620	1.3610	0.9920	0.9920	-12.445%	392	-77.520%
2025-03-29	1.1330	1.1330	1.1330	1.1330	-1.134%	17	-80.318%
2025-03-28	1.2120	1.4040	1.1040	1.1460	+2.688%	792	-80.541%
2025-03-27	1.3690	1.3690	1.0440	1.1160	-18.001%	704	-80.018%
2025-03-26	1.1960	1.3610	1.1950	1.3610	+4.531%	66	-83.615%
2025-03-25	1.4770	1.4770	1.3020	1.3020	+5.940%	144	-82.873%
2025-03-24	1.3500	1.4940	1.2270	1.2290	-18.067%	86	-81.855%
2025-03-23	1.3860	1.5000	1.1300	1.5000	+8.225%	686	-85.133%
2025-03-22	1.1000	1.3860	1.1000	1.3860	+26.000%	44	-83.911%
2025-03-21	0.9710	1.1000	0.9700	1.1000	+30.332%	203	-79.727%
2025-03-20	0.8440	0.8440	0.8440	0.8440	+1.199%	142	-73.578%
2025-03-18	0.8400	0.8400	0.8340	0.8340	-2.227%	390	-73.261%
2025-03-17	0.6000	0.9360	0.6000	0.8530	+34.755%	6,345	-73.857%
2025-03-16	0.6330	0.6330	0.6330	0.6330	-6.361%	5	-64.771%
2025-03-15	0.6800	0.6800	0.6760	0.6760	+24.954%	12	-67.012%
2025-03-14	0.5730	0.5730	0.5180	0.5410	-8.769%	1,163	-58.780%
2025-03-13	0.5860	0.5930	0.5800	0.5930	+0.850%	1,440	-62.395%
2025-03-12	0.5510	0.5880	0.5510	0.5880	+10.943%	499	-62.075%
2025-03-11	0.4990	0.5300	0.4990	0.5300	-5.357%	371	-57.925%
2025-03-10	0.5600	0.5770	0.5000	0.5600	+3.896%	10,707	-60.179%
2025-03-09	0.5500	0.5500	0.5390	0.5390	-15.781%	51	-58.627%
2025-03-08	0.6400	0.6400	0.6400	0.6400	-2.439%	4	-65.156%
2025-03-07	0.6530	0.6560	0.6400	0.6560	-3.671%	786	-66.006%
2025-03-06	0.6870	0.6870	0.6810	0.6810	+4.288%	5,709	-67.254%
2025-03-05	0.6620	0.6620	0.6530	0.6530	+2.031%	138	-65.850%
2025-03-04	0.6740	0.6740	0.5940	0.6400	-14.439%	1,363	-65.156%
2025-03-03	0.8440	0.8440	0.7360	0.7480	-12.000%	360	-70.187%
2025-03-02	0.7250	0.8500	0.7030	0.8500	+13.333%	2,721	-73.765%
2025-02-28	0.7580	0.7580	0.7000	0.7500	-1.055%	2,069	-70.267%
2025-02-25	0.7110	0.7580	0.7110	0.7580	+6.461%	55	-70.580%
2025-02-24	0.8450	0.8450	0.7120	0.7120	-15.740%	5,950	-68.680%
2025-02-23	0.8500	0.8500	0.8450	0.8450	0.000%	22	-73.609%
2025-02-22	0.8460	0.8460	0.8450	0.8450	+1.563%	1,293	-73.609%
2025-02-21	0.8960	0.9620	0.8320	0.8320	-3.592%	1,369	-73.197%
2025-02-20	0.8900	0.8900	0.8630	0.8630	-5.165%	2,342	-74.160%
2025-02-19	0.8720	0.9100	0.8720	0.9100	+4.358%	1,406	-75.495%
2025-02-18	0.9290	0.9290	0.8720	0.8720	-8.499%	2,025	-74.427%
2025-02-17	0.9280	1.1000	0.9150	0.9530	+7.441%	1,979	-76.600%
2025-02-16	0.8850	0.8870	0.8850	0.8870	-1.554%	96	-74.859%
2025-02-15	0.9020	0.9020	0.8830	0.9010	-4.149%	124	-75.250%
2025-02-14	0.8820	0.9400	0.8820	0.9400	+7.798%	103	-76.277%
2025-02-13	0.8560	1.0610	0.8560	0.8720	+4.057%	389	-74.427%
2025-02-12	0.8460	0.8460	0.8380	0.8380	-0.946%	26	-73.389%
2025-02-11	0.7920	0.8460	0.7920	0.8460	+5.750%	4	-73.641%
2025-02-07	0.8020	0.8020	0.8000	0.8000	-6.542%	154	-72.125%
2025-02-06	0.8450	0.8570	0.8450	0.8560	+1.063%	181	-73.949%
2025-02-05	0.8420	0.9220	0.8080	0.8470	-0.936%	123	-73.672%
2025-02-04	0.9010	0.9010	0.8090	0.8550	+6.742%	207	-73.918%
2025-02-03	0.9390	0.9390	0.7000	0.8010	-16.736%	4,634	-72.160%
2025-02-02	1.1100	1.1100	0.9200	0.9620	-15.466%	1,387	-76.819%
2025-02-01	1.2460	1.2460	1.1380	1.1380	-9.968%	202	-80.404%
2025-01-31	1.2340	1.2640	1.2320	1.2640	-4.097%	20	-82.358%
2025-01-30	1.2230	1.3180	1.2230	1.3180	+10.570%	17	-83.080%
2025-01-29	1.1380	1.3550	1.1380	1.1920	+4.745%	607	-81.292%
2025-01-28	1.1550	1.1790	1.1380	1.1380	0.000%	183	-80.404%
2025-01-27	1.2570	1.2570	1.1330	1.1380	-9.683%	308	-80.404%
2025-01-26	1.3460	1.3460	1.2600	1.2600	-7.216%	289	-82.302%
2025-01-25	1.2840	1.3580	1.2840	1.3580	+5.763%	236	-83.579%
2025-01-24	1.2900	1.2900	1.2840	1.2840	-7.493%	156	-82.632%
2025-01-23	1.3270	1.4000	1.3120	1.3880	+0.726%	200	-83.934%
2025-01-22	1.3900	1.3900	1.3720	1.3780	-1.360%	307	-83.817%
2025-01-21	1.3600	1.3970	1.3600	1.3970	+5.354%	429	-84.037%
2025-01-20	1.3420	1.4450	1.2840	1.3260	-1.413%	285	-83.183%
2025-01-19	1.3910	1.5390	1.3450	1.3450	-9.122%	494	-83.420%
2025-01-18	1.5570	1.5570	1.4290	1.4800	-6.860%	152	-84.932%
2025-01-17	1.5430	1.6830	1.5430	1.5890	+5.232%	489	-85.966%

.dark-mode .cbqzFW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cbqzFW{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDTAPI3 / Tether (BINANCEUS:API3USDT)crypto Binance.US

API3USDT
API3 / Tether (BINANCEUS:API3USDT)
crypto Binance.US