Dark

API3USDT
API3 / Tether USD
crypto

Inactive

Mar 17, 2022 5:10:00 AM EDT

4.8378USDT+2.070%(+0.0981)550,7210

Composite
0.2332 Huobi
0.2332 Binance
0.2346 OKX
0.2346 Binance.US
0.2230 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	4.7413	4.8993	4.6756	4.8378	+2.070%	550,721	0.000%
2022-03-16	4.6778	4.8166	4.4260	4.7397	+1.306%	1,533,589	+2.070%
2022-03-15	4.7626	4.7713	4.5669	4.6786	-1.801%	910,181	+3.403%
2022-03-14	4.8331	5.0445	4.5762	4.7644	-1.423%	1,344,015	+1.541%
2022-03-13	5.0133	5.4066	4.8102	4.8332	-3.619%	2,827,724	+0.095%
2022-03-12	4.7775	5.1631	4.7720	5.0147	+4.954%	1,564,680	-3.528%
2022-03-11	5.1990	5.2031	4.7092	4.7780	-8.144%	1,616,346	+1.252%
2022-03-10	5.4409	5.4503	4.8083	5.2016	-4.384%	2,035,486	-6.994%
2022-03-09	5.2460	5.7900	5.2231	5.4401	+3.714%	2,081,696	-11.071%
2022-03-08	5.3017	5.7432	5.1028	5.2453	-1.066%	1,847,210	-7.769%
2022-03-07	5.5547	5.9285	5.1930	5.3018	-4.567%	1,892,883	-8.752%
2022-03-06	6.4999	6.5018	5.5082	5.5555	-14.572%	1,518,748	-12.919%
2022-03-05	6.3085	6.6821	6.1188	6.5031	+3.207%	1,536,075	-25.608%
2022-03-04	7.3056	7.3743	6.1000	6.3010	-13.730%	1,976,719	-23.222%
2022-03-03	7.2933	7.8181	7.0327	7.3038	+0.052%	2,074,423	-33.763%
2022-03-02	8.0893	8.1097	7.2089	7.3000	-9.765%	1,930,092	-33.729%
2022-03-01	7.5322	8.5648	7.3999	8.0900	+7.467%	3,001,998	-40.200%
2022-02-28	6.5977	7.7643	6.2968	7.5279	+14.163%	3,100,682	-35.735%
2022-02-27	6.5207	7.1520	6.0926	6.5940	+1.143%	3,084,975	-26.633%
2022-02-26	7.0942	7.2100	6.3544	6.5195	-8.105%	2,021,639	-25.795%
2022-02-25	7.0130	7.4311	6.6680	7.0945	+1.378%	3,262,259	-31.809%
2022-02-24	6.3442	7.5495	5.3229	6.9981	-1.330%	5,700,613	-30.870%
2022-02-23	5.8287	7.8334	5.5393	7.0924	+21.716%	7,045,390	-31.789%
2022-02-22	6.3239	6.4298	5.1772	5.8270	-7.865%	4,237,112	-16.976%
2022-02-21	7.2797	7.5671	5.8901	6.3244	-13.123%	5,008,660	-23.506%
2022-02-20	8.2414	9.2000	6.9591	7.2797	-11.622%	9,370,205	-33.544%
2022-02-19	5.3614	9.7104	5.2900	8.2370	+53.724%	11,147,901	-41.267%
2022-02-18	5.2446	5.7800	4.7124	5.3583	+2.256%	5,044,445	-9.714%
2022-02-17	4.4643	5.5797	4.4333	5.2401	+17.428%	4,148,300	-7.677%
2022-02-16	4.7730	4.8634	4.3863	4.4624	-6.272%	1,856,726	+8.413%
2022-02-15	4.2997	4.8230	4.2261	4.7610	+10.644%	1,658,858	+1.613%
2022-02-14	4.6264	5.3876	4.1441	4.3030	-7.063%	3,317,410	+12.429%
2022-02-13	3.9307	4.7730	3.9152	4.6300	+17.752%	2,152,471	+4.488%
2022-02-12	4.2734	4.3458	3.8528	3.9320	-7.933%	1,727,189	+23.037%
2022-02-11	4.6620	4.9240	4.1028	4.2708	-8.470%	3,496,495	+13.276%
2022-02-10	3.8283	4.7859	3.8066	4.6660	+21.885%	2,803,342	+3.682%
2022-02-09	3.6760	3.8999	3.6512	3.8282	+4.152%	1,121,345	+26.373%
2022-02-08	3.7776	4.3070	3.6730	3.6756	-2.721%	1,577,400	+31.619%
2022-02-07	3.6383	3.7952	3.5896	3.7784	+3.905%	1,141,121	+28.038%
2022-02-06	3.5912	3.7455	3.4500	3.6364	+1.292%	1,223,915	+33.038%
2022-02-05	3.4527	3.7769	3.4271	3.5900	+3.989%	1,467,622	+34.758%
2022-02-04	3.3073	3.5142	3.3023	3.4523	+4.299%	1,365,269	+40.133%
2022-02-03	3.4672	3.6733	3.2174	3.3100	-4.468%	2,201,915	+46.157%
2022-02-02	3.4993	3.8288	3.4239	3.4648	-0.977%	2,605,692	+39.627%
2022-02-01	3.4026	3.6406	3.3730	3.4990	+2.839%	2,170,699	+38.262%
2022-01-31	3.6888	3.7124	3.3335	3.4024	-7.799%	1,800,867	+42.188%
2022-01-30	3.7662	3.8171	3.6167	3.6902	-2.065%	1,811,739	+31.099%
2022-01-29	3.7521	3.9770	3.6304	3.7680	+0.405%	1,942,314	+28.392%
2022-01-28	3.6484	4.0604	3.5323	3.7528	+2.893%	2,942,229	+28.912%
2022-01-27	4.0036	4.2666	3.4771	3.6473	-8.952%	3,672,594	+32.641%
2022-01-26	4.0181	4.1887	3.7027	4.0059	-0.232%	2,896,638	+20.767%
2022-01-25	3.7711	4.1601	3.6156	4.0152	+6.428%	3,635,990	+20.487%
2022-01-24	4.4394	4.6000	3.5035	3.7727	-15.104%	4,020,925	+28.232%
2022-01-23	4.7986	5.2357	4.2800	4.4439	-7.711%	5,699,764	+8.864%
2022-01-22	4.9141	7.0000	4.0520	4.8152	-1.895%	11,427,409	+0.469%
2022-01-21	4.5665	6.2177	3.9680	4.9082	+7.502%	6,104,558	-1.434%
2022-01-20	4.7282	4.7485	4.1858	4.5657	-3.559%	2,582,965	+5.960%
2022-01-19	3.9501	4.9264	3.9178	4.7342	+19.856%	3,515,934	+2.188%
2022-01-18	4.1694	4.2222	3.8534	3.9499	-5.305%	1,604,620	+22.479%
2022-01-17	4.6174	4.8484	4.0945	4.1712	-9.656%	1,988,039	+15.981%
2022-01-16	4.5350	5.4889	4.3109	4.6170	+1.819%	4,129,626	+4.782%
2022-01-15	3.6773	4.8403	3.5545	4.5345	+23.270%	2,992,186	+6.689%
2022-01-14	3.8122	3.9179	3.5644	3.6785	-3.510%	713,701	+31.516%
2022-01-13	3.7897	3.9982	3.7150	3.8123	+0.572%	822,740	+26.900%
2022-01-12	3.4851	3.8133	3.4768	3.7906	+8.775%	794,556	+27.626%
2022-01-11	3.6507	3.6657	3.4649	3.4848	-4.544%	590,767	+38.826%
2022-01-10	3.6956	3.9699	3.4449	3.6507	-1.180%	831,889	+32.517%
2022-01-09	4.0341	4.1000	3.6828	3.6943	-8.382%	740,810	+30.953%
2022-01-08	3.7756	4.0408	3.7636	4.0323	+6.833%	747,616	+19.976%
2022-01-07	3.7295	4.0150	3.7098	3.7744	+1.147%	1,058,983	+28.174%
2022-01-06	4.1454	4.3000	3.6441	3.7316	-9.963%	1,328,551	+29.644%
2022-01-05	4.1025	4.3017	4.0741	4.1445	+1.029%	719,948	+16.728%
2022-01-04	4.0810	4.3042	4.0629	4.1023	+0.581%	752,965	+17.929%
2022-01-03	4.4257	4.4919	4.0731	4.0786	-7.828%	644,590	+18.614%
2022-01-02	4.2680	4.5170	4.2570	4.4250	+3.676%	477,480	+9.329%
2022-01-01	4.4746	4.4779	4.1908	4.2681	-4.534%	588,595	+13.348%
2021-12-31	4.4295	4.4894	4.3000	4.4708	+0.953%	444,171	+8.209%
2021-12-30	4.5539	4.5539	4.4055	4.4286	-2.737%	357,493	+9.240%
2021-12-29	4.7666	4.7686	4.5355	4.5532	-4.463%	553,898	+6.251%
2021-12-28	4.9521	5.1500	4.7398	4.7659	-3.778%	855,173	+1.509%
2021-12-27	4.7526	5.0378	4.7110	4.9530	+4.289%	684,675	-2.326%
2021-12-26	4.8464	4.9885	4.6925	4.7493	-2.020%	779,548	+1.863%
2021-12-25	4.8969	5.0045	4.7917	4.8472	-1.029%	1,181,415	-0.194%
2021-12-24	5.1685	5.3125	4.8749	4.8976	-5.260%	1,619,060	-1.221%
2021-12-23	5.0712	5.3220	4.9243	5.1695	+1.908%	1,422,225	-6.416%
2021-12-22	4.8924	5.1227	4.7666	5.0727	+3.673%	2,029,395	-4.631%
2021-12-21	4.6822	5.4052	4.5491	4.8930	+4.516%	3,402,486	-1.128%
2021-12-20	4.3035	4.8750	4.1744	4.6816	+8.885%	2,405,974	+3.336%
2021-12-19	4.2058	4.5372	4.1784	4.2996	+2.279%	2,027,555	+12.517%
2021-12-18	4.0822	4.7100	4.0294	4.2038	+3.017%	2,432,141	+15.082%
2021-12-17	4.1613	4.8000	3.9752	4.0807	-1.892%	3,113,559	+18.553%
2021-12-16	3.7729	4.3505	3.6721	4.1594	+10.230%	1,533,178	+16.310%
2021-12-15	3.7722	4.1500	3.6150	3.7734	+0.016%	2,140,152	+28.208%
2021-12-14	4.1777	4.2008	3.6907	3.7728	-9.629%	1,897,996	+28.228%
2021-12-13	4.1799	4.4174	4.1244	4.1748	-0.146%	1,028,037	+15.881%
2021-12-12	4.3192	4.5671	4.1322	4.1809	-3.220%	1,021,933	+15.712%
2021-12-11	5.0288	5.0332	4.2000	4.3200	-14.079%	2,077,601	+11.986%
2021-12-10	4.4175	5.9500	4.4175	5.0279	+13.571%	4,907,655	-3.781%
2021-12-09	3.6314	5.2000	3.5502	4.4271	+21.871%	4,097,833	+9.277%
2021-12-08	4.2398	4.2849	3.4890	3.6326	-14.338%	1,566,018	+33.177%
2021-12-07	3.4872	4.3850	3.3990	4.2406	+21.713%	1,140,592	+14.083%
2021-12-06	3.9741	4.0689	3.3462	3.4841	-12.330%	1,022,187	+38.854%
2021-12-05	3.9956	4.4339	3.9433	3.9741	-0.521%	981,868	+21.733%
2021-12-04	4.5886	4.5982	3.5837	3.9949	-12.965%	1,601,081	+21.099%
2021-12-03	4.5923	4.6432	4.5747	4.5900	-0.078%	427,657	+5.399%
2021-12-02	4.7822	4.8403	4.5402	4.5936	-3.938%	736,297	+5.316%
2021-12-01	4.9932	5.0087	4.6972	4.7819	-4.165%	634,310	+1.169%
2021-11-30	4.8047	5.0209	4.6880	4.9897	+3.840%	786,926	-3.044%
2021-11-29	4.6854	4.9378	4.5556	4.8052	+2.511%	779,671	+0.678%
2021-11-28	4.8630	4.9532	4.6725	4.6875	-3.656%	720,937	+3.206%
2021-11-27	4.6073	4.9579	4.6021	4.8654	+5.618%	839,794	-0.567%
2021-11-26	5.0602	5.1278	4.4279	4.6066	-8.962%	950,131	+5.019%
2021-11-25	5.1602	5.4666	4.6736	5.0601	-1.940%	1,104,324	-4.393%
2021-11-24	5.3750	5.3930	5.0785	5.1602	-3.984%	641,007	-6.248%
2021-11-23	5.6328	5.6985	5.0930	5.3743	-4.599%	1,053,658	-9.983%
2021-11-22	5.9310	6.1300	5.4649	5.6334	-4.990%	914,909	-14.123%
2021-11-21	6.0043	6.1366	5.8913	5.9293	-1.344%	567,066	-18.409%
2021-11-20	5.8314	6.3282	5.8052	6.0101	+3.098%	770,045	-19.505%
2021-11-19	5.6942	5.8505	5.4659	5.8295	+2.542%	938,264	-17.012%
2021-11-18	5.8612	6.4734	5.6221	5.6850	-2.991%	1,467,701	-14.902%
2021-11-17	6.0882	6.0961	5.6735	5.8603	-3.871%	888,657	-17.448%
2021-11-16	6.0872	6.2894	5.3680	6.0963	+0.080%	1,914,433	-20.644%
2021-11-15	5.8995	6.1504	5.7187	6.0914	+3.256%	970,949	-20.580%
2021-11-14	5.7372	6.4877	5.7177	5.8993	+2.799%	1,437,771	-17.994%
2021-11-13	5.3858	5.8615	5.2420	5.7387	+6.560%	1,103,833	-15.699%
2021-11-12	5.9171	6.1529	5.3513	5.3854	-9.003%	1,116,011	-10.168%
2021-11-11	5.4690	6.0910	4.8500	5.9182	+8.204%	1,584,122	-18.256%
2021-11-10	5.5983	5.8187	5.2100	5.4695	-2.287%	1,220,469	-11.550%
2021-11-09	6.0524	6.1180	5.5600	5.5975	-7.420%	1,215,353	-13.572%
2021-11-08	5.8980	6.9723	5.7778	6.0461	+2.468%	2,542,982	-19.985%
2021-11-07	4.6749	6.4300	4.6641	5.9005	+26.176%	2,150,782	-18.010%
2021-11-06	4.3769	4.7550	4.2254	4.6764	+6.943%	1,238,670	+3.451%
2021-11-05	4.5058	4.5307	4.1764	4.3728	-2.980%	1,476,348	+10.634%
2021-11-04	4.8754	4.9177	4.4500	4.5071	-7.558%	1,840,130	+7.337%
2021-11-03	4.9794	5.2894	4.7746	4.8756	-2.085%	1,628,030	-0.775%
2021-11-02	4.9947	5.1500	4.8071	4.9794	-0.384%	1,153,970	-2.844%
2021-11-01	4.9611	5.0075	4.7548	4.9986	+0.750%	924,092	-3.217%
2021-10-31	4.9963	5.1262	4.9100	4.9614	-0.732%	798,637	-2.491%
2021-10-30	5.2735	5.3567	4.9674	4.9980	-5.199%	615,335	-3.205%
2021-10-29	5.2031	5.4810	5.0958	5.2721	+1.336%	807,888	-8.238%
2021-10-28	4.9610	5.3050	4.6306	5.2026	+4.883%	1,018,379	-7.012%
2021-10-27	5.4824	5.7378	4.7560	4.9604	-9.535%	1,377,820	-2.472%
2021-10-26	6.0235	6.0390	5.3026	5.4832	-8.974%	1,119,645	-11.770%
2021-10-25	5.1205	6.2297	5.0371	6.0238	+17.629%	1,226,376	-19.689%
2021-10-24	5.3530	5.3985	5.0984	5.1210	-4.327%	812,710	-5.530%
2021-10-23	5.1372	5.8800	5.0775	5.3526	+4.128%	1,106,446	-9.618%
2021-10-22	4.8412	5.2875	4.8094	5.1404	+6.187%	896,808	-5.887%
2021-10-21	4.8582	5.1903	4.8272	4.8409	-0.303%	1,198,767	-0.064%
2021-10-20	5.0185	5.4018	4.7813	4.8556	-3.236%	1,206,815	-0.367%
2021-10-19	4.1455	5.0856	4.0902	5.0180	+21.047%	1,659,223	-3.591%
2021-10-18	4.4393	4.5219	4.0925	4.1455	-6.631%	1,097,670	+16.700%
2021-10-17	4.8065	4.8097	4.2935	4.4399	-7.668%	817,133	+8.962%
2021-10-16	5.0935	5.1003	4.7290	4.8086	-5.484%	906,308	+0.607%
2021-10-15	5.4385	5.4590	4.9560	5.0876	-6.423%	1,095,790	-4.910%
2021-10-14	4.5551	5.4831	4.5321	5.4368	+19.330%	1,684,477	-11.018%
2021-10-13	4.2095	4.7079	4.2024	4.5561	+8.244%	1,481,903	+6.183%
2021-10-12	4.0999	4.8000	4.0548	4.2091	+2.676%	1,834,845	+14.937%
2021-10-11	3.8764	4.4153	3.7487	4.0994	+5.755%	1,278,979	+18.012%
2021-10-10	4.0395	4.0646	3.8421	3.8763	-4.061%	910,053	+24.805%
2021-10-09	4.0210	4.1781	3.9562	4.0404	+0.452%	1,234,319	+19.736%
2021-10-08	4.0275	4.2993	3.9356	4.0222	-0.146%	1,571,737	+20.277%
2021-10-07	3.7665	4.0688	3.5750	4.0281	+7.028%	1,477,946	+20.101%
2021-10-06	3.6221	3.8139	3.5963	3.7636	+3.855%	1,191,205	+28.542%
2021-10-05	3.6713	3.9100	3.5429	3.6239	-1.267%	2,909,575	+33.497%
2021-10-04	3.9442	4.0957	3.6068	3.6704	-6.951%	942,653	+31.806%
2021-10-03	4.1207	4.1699	3.9290	3.9446	-4.278%	789,732	+22.644%
2021-10-02	3.4729	4.1793	3.4638	4.1209	+18.642%	1,105,534	+17.397%
2021-10-01	3.1136	3.5184	3.1077	3.4734	+11.563%	733,922	+39.281%
2021-09-30	3.1693	3.1917	3.0005	3.1134	-1.869%	771,527	+55.386%
2021-09-29	3.2693	3.3321	3.0401	3.1727	-2.937%	1,021,735	+52.482%
2021-09-28	3.4957	3.4987	3.1600	3.2687	-6.499%	972,437	+48.004%
2021-09-27	3.4368	3.6939	3.4168	3.4959	+1.785%	920,854	+38.385%
2021-09-26	3.8216	3.8227	3.2285	3.4346	-10.089%	1,077,586	+40.855%
2021-09-25	3.5696	3.8484	3.4453	3.8200	+6.988%	977,576	+26.644%
2021-09-24	3.8308	4.0857	3.4861	3.5705	-6.780%	983,849	+35.494%
2021-09-23	3.7987	4.0435	3.7792	3.8302	+0.787%	971,348	+26.307%
2021-09-22	3.9618	3.9655	3.4331	3.8003	-4.052%	919,174	+27.300%
2021-09-21	3.9691	4.1889	3.8161	3.9608	-0.332%	1,252,021	+22.142%
2021-09-20	4.4887	4.6011	3.7552	3.9740	-11.547%	2,492,789	+21.736%
2021-09-19	4.7729	4.8410	4.4185	4.4928	-5.947%	2,285,722	+7.679%
2021-09-18	4.5336	4.8597	4.4037	4.7769	+5.388%	1,708,134	+1.275%
2021-09-17	4.8676	4.9886	4.4422	4.5327	-6.806%	2,182,985	+6.731%
2021-09-16	4.7689	5.1460	4.7477	4.8637	+2.037%	2,673,992	-0.533%
2021-09-15	4.5693	4.9780	4.4914	4.7666	+4.345%	1,943,105	+1.494%
2021-09-14	4.5928	4.6450	4.2824	4.5681	-0.603%	1,562,620	+5.904%
2021-09-13	4.9965	5.0117	4.5064	4.5958	-7.977%	1,441,397	+5.266%
2021-09-12	4.6327	5.2814	4.5992	4.9942	+7.868%	1,801,839	-3.132%
2021-09-11	4.5350	4.6676	4.3609	4.6299	+2.124%	1,225,033	+4.490%
2021-09-10	5.1824	5.2120	4.4803	4.5336	-12.470%	1,816,689	+6.710%
2021-09-09	4.6340	5.4411	4.6139	5.1795	+11.849%	2,246,226	-6.597%
2021-09-08	4.5579	5.1079	4.5500	4.6308	+1.153%	1,686,996	+4.470%
2021-09-07	5.4900	5.7279	4.5500	4.5780	-16.586%	1,820,379	+5.675%
2021-09-06	6.0318	6.3200	5.4828	5.4883	-8.955%	1,607,519	-11.852%
2021-09-05	6.0413	6.6893	5.7348	6.0281	-0.228%	2,314,576	-19.746%
2021-09-04	6.2431	6.5160	5.7867	6.0419	-3.275%	2,666,290	-19.929%
2021-09-03	5.3573	6.7380	5.3191	6.2465	+16.598%	1,633,297	-22.552%
2021-09-02	5.3285	5.6000	5.2749	5.3573	+0.697%	828,310	-9.697%
2021-09-01	5.5933	5.6037	5.2793	5.3202	-4.835%	859,004	-9.067%
2021-08-31	5.3900	5.7251	5.2132	5.5905	+3.568%	978,775	-13.464%
2021-08-30	5.5286	5.7109	5.3102	5.3979	-2.403%	1,110,001	-10.376%
2021-08-29	4.5717	5.7000	4.5663	5.5308	+20.887%	2,028,077	-12.530%
2021-08-28	4.3554	4.6999	4.2586	4.5752	+4.972%	968,906	+5.740%
2021-08-27	4.0888	4.4305	4.0455	4.3585	+6.667%	733,525	+10.997%
2021-08-26	4.2086	4.7639	3.9249	4.0861	-2.927%	1,546,843	+18.397%
2021-08-25	4.2450	4.3090	4.0744	4.2093	-0.792%	1,307,428	+14.931%
2021-08-24	4.2891	4.4480	4.2061	4.2429	-1.128%	1,239,581	+14.021%
2021-08-23	4.4794	4.6731	4.2385	4.2913	-4.135%	830,406	+12.735%
2021-08-22	4.3903	4.7659	4.3571	4.4764	+2.001%	1,401,457	+8.073%
2021-08-21	4.6953	4.7660	4.3048	4.3886	-6.558%	1,104,119	+10.236%
2021-08-20	4.0162	5.6090	4.0131	4.6966	+16.950%	2,763,829	+3.006%
2021-08-19	4.0896	4.1632	3.8591	4.0159	-1.838%	857,870	+20.466%
2021-08-18	4.4384	4.4491	3.9403	4.0911	-7.842%	1,228,695	+18.252%
2021-08-17	4.4629	4.7112	4.2522	4.4392	-0.511%	1,398,309	+8.979%
2021-08-16	4.5175	4.6570	4.3381	4.4620	-1.255%	1,074,146	+8.422%
2021-08-15	4.8078	5.0156	4.5035	4.5187	-6.064%	957,022	+7.062%
2021-08-14	4.9444	5.1923	4.6871	4.8104	-2.692%	961,363	+0.570%
2021-08-13	4.9264	5.0966	4.7503	4.9435	+0.370%	1,206,897	-2.138%
2021-08-12	5.4107	5.7433	4.7272	4.9253	-8.985%	1,321,319	-1.777%
2021-08-11	5.2857	5.7120	4.9858	5.4115	+2.359%	1,861,123	-10.601%
2021-08-10	4.9625	5.9500	4.8360	5.2868	+6.473%	2,402,470	-8.493%
2021-08-09	4.5896	5.0000	4.4530	4.9654	+8.188%	2,539,165	-2.570%
2021-08-08	4.6868	4.8111	4.4024	4.5896	-2.007%	1,832,082	+5.408%
2021-08-07	4.1477	4.9000	4.0531	4.6836	+12.774%	2,354,212	+3.292%
2021-08-06	3.9454	4.3000	3.9368	4.1531	+5.360%	1,287,329	+16.486%
2021-08-05	4.1313	4.2385	3.7173	3.9418	-4.511%	2,162,403	+22.731%
2021-08-04	4.0580	4.2033	3.8411	4.1280	+1.662%	1,247,800	+17.195%
2021-08-03	4.4037	4.5000	3.9680	4.0605	-7.804%	2,331,677	+19.143%
2021-08-02	4.1470	4.4965	3.9640	4.4042	+6.049%	1,462,414	+9.845%
2021-08-01	4.2300	4.3690	4.0000	4.1530	-1.959%	1,473,937	+16.489%
2021-07-31	3.7430	4.4160	3.6030	4.2360	+13.141%	3,878,470	+14.207%
2021-07-30	3.4930	3.7560	3.4450	3.7440	+7.155%	1,110,807	+29.215%
2021-07-29	3.6310	3.6850	3.4110	3.4940	-3.773%	1,357,925	+38.460%
2021-07-28	3.6070	3.8500	3.5080	3.6310	+0.665%	2,005,796	+33.236%
2021-07-27	3.7860	3.7930	3.2250	3.6070	-4.703%	2,258,410	+34.123%
2021-07-26	3.3260	3.9000	3.3210	3.7850	+13.937%	1,836,747	+27.815%
2021-07-25	3.5860	3.5880	3.3100	3.3220	-7.362%	1,007,953	+45.629%
2021-07-24	3.3700	3.6350	3.2160	3.5860	+6.441%	1,514,798	+34.908%
2021-07-23	3.3370	3.4380	3.1920	3.3690	+0.868%	998,189	+43.598%
2021-07-22	3.0020	3.3660	2.8520	3.3400	+11.296%	1,989,224	+44.844%
2021-07-21	2.4600	3.0370	2.3870	3.0010	+21.992%	2,139,466	+61.206%
2021-07-20	2.8400	2.8610	2.4490	2.4600	-13.380%	1,521,609	+96.659%
2021-07-19	3.0810	3.1470	2.7220	2.8400	-7.852%	1,100,075	+70.345%
2021-07-18	2.9620	3.2460	2.9120	3.0820	+4.016%	1,089,262	+56.970%
2021-07-17	3.1820	3.2140	2.8920	2.9630	-6.853%	796,660	+63.274%
2021-07-16	3.4530	3.6300	3.0910	3.1810	-7.984%	1,266,414	+52.084%
2021-07-15	3.9960	4.0070	3.3510	3.4570	-13.271%	1,579,343	+39.942%
2021-07-14	3.8990	4.4450	3.7200	3.9860	+2.336%	2,551,910	+21.370%
2021-07-13	3.4680	4.4530	3.4410	3.8950	+12.442%	2,785,379	+24.205%
2021-07-12	3.4550	4.0140	3.3970	3.4640	+0.290%	1,805,276	+39.659%
2021-07-11	2.8270	3.5350	2.6960	3.4540	+22.093%	1,552,354	+40.064%
2021-07-10	2.7450	2.8900	2.7090	2.8290	+3.135%	851,947	+71.007%
2021-07-09	2.9180	2.9190	2.5700	2.7430	-6.029%	1,029,725	+76.369%
2021-07-08	2.8770	2.9600	2.6810	2.9190	+1.389%	1,143,257	+65.735%
2021-07-07	2.8910	2.9700	2.7080	2.8790	-0.312%	1,416,773	+68.038%
2021-07-06	2.6110	2.9690	2.5170	2.8880	+10.398%	1,973,028	+67.514%
2021-07-05	2.9690	2.9760	2.5790	2.6160	-11.890%	1,182,517	+84.931%
2021-07-04	2.8190	2.9730	2.7460	2.9690	+5.358%	980,875	+62.944%
2021-07-03	2.6670	2.8360	2.5950	2.8180	+5.741%	1,035,164	+71.675%
2021-07-02	2.7480	2.8290	2.5540	2.6650	-2.985%	1,631,190	+81.531%
2021-07-01	2.5310	2.8830	2.5210	2.7470	+8.577%	1,240,100	+76.112%
2021-06-30	2.8140	2.8900	2.5240	2.5300	-10.092%	1,156,150	+91.217%
2021-06-29	2.4570	3.2410	2.4310	2.8140	+14.577%	2,315,005	+71.919%
2021-06-28	2.1580	2.4640	2.0720	2.4560	+13.756%	1,604,075	+96.979%
2021-06-27	2.0800	2.4710	2.0600	2.1590	+3.748%	1,499,190	+124.076%
2021-06-26	2.1320	2.3430	1.8990	2.0810	-2.575%	2,161,089	+132.475%
2021-06-25	2.2650	2.3160	2.0410	2.1360	-5.654%	1,634,392	+126.489%
2021-06-24	2.1110	2.2650	1.8670	2.2640	+7.248%	1,773,914	+113.684%
2021-06-23	1.8480	2.3670	1.8360	2.1110	+14.170%	1,974,340	+129.171%
2021-06-22	2.2790	2.2810	1.5520	1.8490	-18.939%	2,758,928	+161.644%
2021-06-21	2.6360	2.7110	2.2070	2.2810	-13.435%	1,618,344	+112.091%
2021-06-20	2.5220	3.3500	2.5040	2.6350	+4.522%	2,587,201	+83.598%
2021-06-19	2.6350	2.7230	2.4010	2.5210	-4.435%	1,319,969	+91.900%
2021-06-18	2.9790	2.9810	2.6380	2.6380	-11.477%	1,098,061	+83.389%
2021-06-17	2.8420	3.2990	2.8400	2.9800	+4.782%	1,278,222	+62.342%
2021-06-16	2.9450	3.1350	2.8010	2.8440	-3.430%	884,802	+70.105%
2021-06-15	2.7960	3.0060	2.6800	2.9450	+5.291%	1,546,836	+64.272%
2021-06-14	3.2830	3.3210	2.7330	2.7970	-14.855%	1,817,765	+72.964%
2021-06-13	2.6680	3.4130	2.5280	3.2850	+23.218%	1,696,225	+47.269%
2021-06-12	2.9960	3.0170	2.3650	2.6660	-11.044%	2,313,243	+81.463%
2021-06-11	3.4280	3.4530	2.8640	2.9970	-12.624%	2,591,091	+61.421%
2021-06-10	3.1810	3.4490	3.1130	3.4300	+7.760%	2,175,381	+41.044%
2021-06-09	2.8550	3.2680	2.8520	3.1830	+11.450%	2,965,315	+51.989%
2021-06-08	3.7720	3.7810	2.7700	2.8560	-24.204%	2,640,266	+69.391%
2021-06-07	3.7330	3.9710	3.6940	3.7680	+0.911%	1,416,874	+28.392%
2021-06-06	3.7890	3.8310	3.5450	3.7340	-1.400%	1,748,631	+29.561%
2021-06-05	3.5720	3.9280	3.5120	3.7870	+5.989%	1,687,771	+27.748%
2021-06-04	3.8750	3.9840	3.3500	3.5730	-7.746%	2,166,564	+35.399%
2021-06-03	3.9200	4.3490	3.7360	3.8730	-1.224%	1,751,705	+24.911%
2021-06-02	3.6550	3.9280	3.6050	3.9210	+7.190%	1,590,179	+23.382%
2021-06-01	3.8950	4.3980	3.6350	3.6580	-6.085%	1,756,107	+32.253%
2021-05-31	3.5280	3.9080	3.4490	3.8950	+10.371%	978,393	+24.205%
2021-05-30	3.5050	3.9110	3.3770	3.5290	+0.685%	1,135,281	+37.087%
2021-05-29	3.7100	3.8850	3.2200	3.5050	-5.424%	1,695,003	+38.026%
2021-05-28	3.8850	4.0900	3.1020	3.7060	-4.534%	2,547,233	+30.540%
2021-05-27	3.9400	4.3820	3.5360	3.8820	-1.020%	2,561,797	+24.621%
2021-05-26	4.0710	4.4010	3.7500	3.9220	-3.778%	2,036,282	+23.350%
2021-05-25	3.9370	4.5750	3.3890	4.0760	+3.583%	2,894,993	+18.690%
2021-05-24	2.8930	4.0010	2.5840	3.9350	+35.830%	3,972,354	+22.943%
2021-05-23	4.6300	4.6510	2.8780	2.8970	-37.376%	2,699,180	+66.993%
2021-05-22	4.8940	5.1800	4.1000	4.6260	-5.495%	2,752,980	+4.578%
2021-05-21	5.3230	7.4500	4.8120	4.8950	-8.075%	4,148,684	-1.169%
2021-05-20	4.8180	5.5080	3.7390	5.3250	+10.569%	4,658,448	-9.149%
2021-05-19	5.1290	5.7780	3.4360	4.8160	-6.176%	3,474,241	+0.453%
2021-05-18	4.8980	5.4790	4.7710	5.1330	+4.969%	1,899,362	-5.751%
2021-05-17	5.6580	5.6840	4.5430	4.8900	-13.574%	2,701,517	-1.067%
2021-05-16	6.0330	6.0330	5.2980	5.6580	-6.231%	1,442,339	-14.496%
2021-05-15	6.4490	6.5510	5.8750	6.0340	-6.406%	1,391,621	-19.824%
2021-05-14	6.0600	7.0130	5.6890	6.4470	+6.404%	1,857,761	-24.960%
2021-05-13	6.8860	6.9280	5.6650	6.0590	-11.984%	2,360,919	-20.155%
2021-05-12	6.7460	7.5000	6.5010	6.8840	+2.061%	1,312,926	-29.724%
2021-05-11	6.8900	7.1340	5.9780	6.7450	-2.275%	2,035,952	-28.276%
2021-05-10	6.9630	7.2220	6.7190	6.9020	-0.862%	895,376	-29.907%
2021-05-09	6.8070	7.2610	6.7740	6.9620	+2.322%	836,718	-30.511%
2021-05-08	7.1200	7.3000	6.7330	6.8040	-4.425%	982,086	-28.898%
2021-05-07	7.0570	7.4000	6.6520	7.1190	+0.850%	1,312,010	-32.044%
2021-05-06	7.4030	7.7070	6.9050	7.0590	-4.634%	1,274,668	-31.466%
2021-05-05	6.6150	7.8900	6.4760	7.4020	+12.016%	1,904,852	-34.642%
2021-05-04	7.2490	7.3590	6.6070	6.6080	-8.729%	1,689,574	-26.789%
2021-05-03	6.6530	7.3590	6.5680	7.2400	+8.872%	1,180,173	-33.180%
2021-05-02	6.9240	7.1060	6.4870	6.6500	-3.943%	1,155,651	-27.251%
2021-05-01	7.2170	7.5500	6.8350	6.9230	-4.047%	926,749	-30.120%
2021-04-30	7.2630	7.4350	7.0240	7.2150	-0.743%	877,146	-32.948%
2021-04-29	7.2700	7.5520	6.9650	7.2690	+0.069%	1,304,703	-33.446%
2021-04-28	7.6380	7.7870	7.0630	7.2640	-4.897%	1,144,946	-33.400%
2021-04-27	7.4490	7.8510	7.0300	7.6380	+2.606%	1,461,380	-36.661%
2021-04-26	6.7130	7.6100	6.0400	7.4440	+10.873%	1,559,726	-35.011%
2021-04-25	6.4150	6.7400	5.8640	6.7140	+4.596%	1,263,583	-27.945%
2021-04-24	6.8780	7.1700	6.0570	6.4190	-6.660%	2,006,590	-24.633%
2021-04-23	7.9550	8.4600	5.6280	6.8770	-13.540%	3,217,586	-29.652%
2021-04-22	8.7280	9.3000	7.6200	7.9540	-8.889%	1,963,437	-39.178%
2021-04-21	7.5080	9.1700	7.4940	8.7300	+16.353%	1,734,581	-44.584%
2021-04-20	7.3100	8.4500	6.8350	7.5030	+2.710%	2,980,371	-35.522%
2021-04-19	7.3210	8.5150	7.2050	7.3050	-0.287%	2,700,220	-33.774%
2021-04-18	8.2610	8.8870	6.6000	7.3260	-11.297%	2,620,879	-33.964%
2021-04-17	8.4190	9.4930	8.1510	8.2590	-1.877%	1,870,536	-41.424%
2021-04-16	8.3580	9.8000	8.1410	8.4170	+0.610%	1,631,111	-42.523%
2021-04-15	7.8850	8.5320	7.4680	8.3660	+6.006%	1,182,864	-42.173%
2021-04-14	8.1540	8.2820	7.4250	7.8920	-3.154%	1,557,238	-38.700%
2021-04-13	8.0610	8.4570	7.7010	8.1490	+1.067%	1,181,723	-40.633%
2021-04-12	8.5950	8.8590	8.0040	8.0630	-6.124%	964,435	-40.000%
2021-04-11	9.0340	9.1770	8.4300	8.5890	-4.936%	962,663	-43.674%
2021-04-10	9.1040	9.3660	8.6800	9.0350	-0.867%	998,152	-46.455%
2021-04-09	9.1820	9.5000	8.6780	9.1140	-0.730%	1,161,673	-46.919%
2021-04-08	8.6270	9.9200	8.3520	9.1810	+6.053%	2,188,062	-47.306%
2021-04-07	8.7210	10.8000	7.9050	8.6570	-0.779%	2,716,100	-44.117%
2021-04-06	9.2190	9.3090	8.5510	8.7250	-5.266%	1,847,708	-44.552%
2021-04-05	9.3400	9.6760	8.8600	9.2100	-1.233%	1,685,784	-47.472%
2021-04-04	8.5670	9.7470	7.8310	9.3250	+8.835%	2,078,818	-48.120%
2021-04-03	8.8740	8.9730	8.1000	8.5680	-3.307%	1,965,106	-43.536%
2021-04-02	9.2030	9.7970	8.3500	8.8610	-3.601%	2,340,757	-45.403%
2021-04-01	8.4810	10.0000	8.3490	9.1920	+8.383%	3,144,093	-47.369%
2021-03-31	8.3660	9.5820	7.6860	8.4810	+1.205%	3,908,131	-42.957%
2021-03-30	6.4790	8.5000	6.4010	8.3800	+29.321%	2,184,513	-42.270%
2021-03-29	6.0180	6.5860	6.0120	6.4800	+7.677%	1,619,143	-25.343%
2021-03-28	5.6980	6.2360	5.6310	6.0180	+5.727%	1,598,069	-19.611%
2021-03-27	5.6270	6.3690	5.5000	5.6920	+1.444%	1,794,552	-15.007%
2021-03-26	5.1960	5.8660	4.9510	5.6110	+8.028%	1,959,361	-13.780%
2021-03-25	5.9360	6.2450	5.0020	5.1940	-12.544%	2,960,051	-6.858%
2021-03-24	6.2390	6.6970	5.6010	5.9390	-4.885%	1,860,401	-18.542%
2021-03-23	6.3400	6.4310	5.5010	6.2440	-1.545%	2,130,835	-22.521%
2021-03-22	6.4160	6.6420	6.0720	6.3420	-1.169%	1,512,633	-23.718%
2021-03-21	6.8250	7.1040	6.2000	6.4170	-5.978%	1,511,694	-24.610%
2021-03-20	7.2800	7.2960	6.6250	6.8250	-6.263%	1,820,881	-29.116%
2021-03-19	6.9060	7.7500	6.5020	7.2810	+5.430%	2,293,645	-33.556%
2021-03-18	6.2680	6.9890	6.1760	6.9060	+10.056%	1,938,811	-29.948%
2021-03-17	5.4340	6.7000	5.3660	6.2750	+15.328%	2,815,255	-22.904%
2021-03-16	5.0700	5.4500	4.8500	5.4410	+7.148%	1,936,100	-11.086%
2021-03-15	5.0720	5.5000	4.7700	5.0780	-0.079%	2,209,708	-4.730%
2021-03-14	5.2610	5.6000	5.0100	5.0820	-3.384%	1,992,884	-4.805%
2021-03-13	4.6460	5.4000	4.3500	5.2600	+13.216%	1,968,255	-8.027%

.dark-mode .SZLzns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZLzns{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDTAPI3 / Tether USDcrypto

API3USDT
API3 / Tether USD
crypto