Dark

API3USDT
API3 / Tether USD
crypto

Inactive

Aug 15, 2023 10:06:00 AM EDT

1.1440USDT-2.555%(-0.0300)3770

Composite
0.2388 Huobi
0.2388 Binance
0.2411 OKX
0.2417 Binance.US
0.2230 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-15	1.1740	1.1740	1.1440	1.1440	-2.555%	377	0.000%
2023-08-14	1.1960	1.2560	1.1740	1.1740	-1.839%	5,626	-2.555%
2023-08-13	1.2390	1.3280	1.1690	1.1960	-2.764%	8,392	-4.348%
2023-08-12	1.1790	1.2470	1.1230	1.2300	+3.275%	3,349	-6.992%
2023-08-11	1.1320	1.2300	1.1200	1.1910	+11.831%	21,266	-3.946%
2023-08-10	1.0750	1.0920	1.0230	1.0650	-0.930%	276	+7.418%
2023-08-09	1.0640	1.1060	1.0380	1.0750	-1.647%	9,042	+6.419%
2023-08-08	1.1420	1.3770	1.0520	1.0930	-4.374%	4,981	+4.666%
2023-08-07	1.4420	1.5550	1.1090	1.1430	-20.570%	10,367	+0.087%
2023-08-06	0.9470	1.4880	0.9470	1.4390	+51.954%	29,286	-20.500%
2023-08-05	0.8920	0.9470	0.8600	0.9470	+6.166%	835	+20.803%
2023-08-04	0.9140	0.9140	0.8920	0.8920	-2.407%	591	+28.251%
2023-08-02	0.9900	0.9910	0.9140	0.9140	-0.218%	258	+25.164%
2023-08-01	0.9570	0.9570	0.9160	0.9160	-7.568%	3,700	+24.891%
2023-07-31	0.9640	0.9910	0.9450	0.9910	+2.801%	1,391	+15.439%
2023-07-30	0.9870	0.9910	0.9600	0.9640	-2.330%	1,512	+18.672%
2023-07-29	0.9910	0.9930	0.9740	0.9870	-0.404%	698	+15.907%
2023-07-28	0.9750	0.9910	0.9720	0.9910	+1.745%	621	+15.439%
2023-07-27	0.9670	0.9810	0.9520	0.9740	+0.724%	1,425	+17.454%
2023-07-26	0.9640	0.9750	0.9450	0.9670	+0.311%	3,556	+18.304%
2023-07-25	0.9810	0.9950	0.9640	0.9640	-1.733%	13,875	+18.672%
2023-07-24	1.0380	1.0380	0.9780	0.9810	-5.582%	11,197	+16.616%
2023-07-23	1.0550	1.0550	1.0300	1.0390	-1.517%	1,951	+10.106%
2023-07-22	1.0970	1.1130	1.0510	1.0550	-3.741%	34,394	+8.436%
2023-07-21	1.0790	1.1360	1.0700	1.0960	+1.388%	66,718	+4.380%
2023-07-20	1.0520	1.1770	1.0460	1.0810	+2.757%	17,953	+5.828%
2023-07-19	1.0730	1.0850	1.0520	1.0520	-1.866%	3,604	+8.745%
2023-07-18	1.0990	1.1490	1.0580	1.0720	-2.368%	82,479	+6.716%
2023-07-17	1.0750	1.1060	1.0620	1.0980	+1.761%	4,282	+4.189%
2023-07-16	1.1220	1.1400	1.0710	1.0790	-3.832%	11,484	+6.024%
2023-07-15	1.0960	1.1300	1.0960	1.1220	+2.466%	6,539	+1.961%
2023-07-14	1.1310	1.2010	1.0700	1.0950	-3.694%	99,607	+4.475%
2023-07-13	1.0010	1.1450	0.9930	1.1370	+13.586%	11,377	+0.616%
2023-07-12	1.0270	1.0410	1.0010	1.0010	-1.959%	4,418	+14.286%
2023-07-11	1.0580	1.0580	1.0060	1.0210	-0.293%	7,471	+12.047%
2023-07-10	1.0200	1.0800	0.9910	1.0240	+0.392%	696,913	+11.719%
2023-07-09	1.0680	1.1000	1.0010	1.0200	-3.226%	749,601	+12.157%
2023-07-08	1.0680	1.0840	1.0180	1.0540	+2.231%	1,572	+8.539%
2023-07-07	1.0520	1.1000	1.0050	1.0310	+1.677%	485,242	+10.960%
2023-07-06	1.0840	1.1000	0.9910	1.0140	-5.937%	321,696	+12.821%
2023-07-05	1.1170	1.1170	1.0440	1.0780	-2.355%	139	+6.122%
2023-07-04	1.0920	1.1170	1.0600	1.1040	-1.164%	166	+3.623%
2023-07-03	1.0840	1.1170	1.0740	1.1170	+4.588%	140	+2.417%
2023-07-02	1.0410	1.0680	1.0280	1.0680	+3.790%	2,088	+7.116%
2023-07-01	1.0520	1.0520	1.0290	1.0290	-2.186%	3,079	+11.176%
2023-06-30	1.0370	1.0520	0.9990	1.0520	+3.036%	147	+8.745%
2023-06-29	0.9700	1.0210	0.9700	1.0210	+2.923%	123	+12.047%
2023-06-28	1.0140	1.0140	0.9550	0.9920	-2.170%	182	+15.323%
2023-06-27	1.0500	1.0500	1.0140	1.0140	-2.218%	180	+12.821%
2023-06-26	1.0840	1.0840	0.9990	1.0370	-0.670%	86	+10.318%
2023-06-25	1.0840	1.1600	1.0440	1.0440	-2.247%	1,031,001	+9.579%
2023-06-24	1.0590	1.0680	1.0290	1.0680	0.000%	37	+7.116%
2023-06-23	1.0520	1.0680	1.0300	1.0680	+2.989%	891	+7.116%
2023-06-22	1.0520	1.0670	0.9520	1.0370	-1.332%	12,788	+10.318%
2023-06-21	1.0000	1.0510	0.9810	1.0510	+5.948%	399	+8.849%
2023-06-20	0.9490	0.9920	0.9490	0.9920	+4.531%	344	+15.323%
2023-06-19	0.9750	0.9750	0.9290	0.9490	-2.667%	167	+20.548%
2023-06-18	0.9420	0.9750	0.9420	0.9750	+3.175%	50	+17.333%
2023-06-17	0.9620	0.9760	0.9450	0.9450	-0.421%	79	+21.058%
2023-06-16	0.9330	0.9490	0.9330	0.9490	+1.606%	74	+20.548%
2023-06-15	0.8800	0.9340	0.8800	0.9340	+4.009%	296	+22.484%
2023-06-14	0.9610	0.9610	0.8740	0.8980	-3.545%	566	+27.394%
2023-06-13	1.0060	1.0060	0.9290	0.9310	-6.149%	477	+22.879%
2023-06-12	0.9610	0.9920	0.9140	0.9920	+5.420%	442	+15.323%
2023-06-11	0.9280	0.9920	0.9170	0.9410	-2.081%	903	+21.573%
2023-06-10	1.0810	1.1330	0.8610	0.9610	-11.101%	5,566	+19.043%
2023-06-09	1.0920	1.0920	1.0810	1.0810	-2.260%	84	+5.828%
2023-06-08	1.1650	1.1650	1.1060	1.1060	-1.689%	77	+3.436%
2023-06-07	1.2360	1.2360	1.1250	1.1250	-6.794%	265	+1.689%
2023-06-06	1.1450	1.2490	1.1140	1.2070	+5.048%	1,182	-5.220%
2023-06-05	1.2950	1.2950	1.1340	1.1490	-10.653%	820	-0.435%
2023-06-04	1.3140	1.3150	1.2680	1.2860	+1.500%	433	-11.042%
2023-06-03	1.3010	1.3140	1.2670	1.2670	-3.650%	498	-9.708%
2023-06-02	1.2540	1.3150	1.2410	1.3150	+8.053%	1,893	-13.004%
2023-06-01	1.2420	1.2550	1.2120	1.2170	-0.815%	546	-5.998%
2023-05-31	1.2690	1.2690	1.2120	1.2270	-2.231%	522	-6.764%
2023-05-30	1.2610	1.2690	1.2490	1.2550	-1.181%	91	-8.845%
2023-05-29	1.2620	1.2700	1.2360	1.2700	+0.554%	723	-9.921%
2023-05-28	1.2110	1.2710	1.2110	1.2630	+4.380%	608	-9.422%
2023-05-27	1.2110	1.2150	1.1980	1.2100	-0.165%	340	-5.455%
2023-05-26	1.1990	1.2200	1.1900	1.2120	+1.084%	2,435	-5.611%
2023-05-25	1.1670	1.2110	1.1400	1.1990	+2.654%	2,200	-4.587%
2023-05-24	1.2250	1.2360	1.1680	1.1680	-4.575%	2,000	-2.055%
2023-05-23	1.1800	1.2250	1.1630	1.2240	+3.993%	1,588	-6.536%
2023-05-22	1.2220	1.2220	1.1760	1.1770	-3.682%	1,190	-2.804%
2023-05-21	1.2770	1.2770	1.2220	1.2220	-4.382%	876	-6.383%
2023-05-20	1.2650	1.2930	1.2470	1.2780	+0.948%	2,079	-10.485%
2023-05-19	1.2690	1.2970	1.2550	1.2660	-0.158%	3,149	-9.637%
2023-05-18	1.2710	1.2710	1.2200	1.2680	+0.396%	3,405	-9.779%
2023-05-17	1.2990	1.3210	1.2320	1.2630	-2.771%	3,734	-9.422%
2023-05-16	1.3350	1.3500	1.2980	1.2990	-2.697%	2,994	-11.932%
2023-05-15	1.3000	1.3610	1.2980	1.3350	+2.613%	2,313	-14.307%
2023-05-14	1.3050	1.3260	1.2970	1.3010	-0.307%	1,300	-12.068%
2023-05-13	1.3030	1.3180	1.3000	1.3050	-0.458%	756	-12.337%
2023-05-12	1.2810	1.3110	1.2510	1.3110	+2.262%	1,931	-12.738%
2023-05-11	1.3190	1.3190	1.2470	1.2820	-2.805%	13,483	-10.764%
2023-05-10	1.2870	1.3290	1.2390	1.3190	+1.775%	1,701	-13.268%
2023-05-09	1.2900	1.3010	1.2550	1.2960	+0.543%	1,459	-11.728%
2023-05-08	1.3880	1.3910	1.2510	1.2890	-7.066%	7,113	-11.249%
2023-05-07	1.4150	1.4220	1.3820	1.3870	-1.909%	419	-17.520%
2023-05-06	1.4830	1.4830	1.3980	1.4140	-4.717%	1,093	-19.095%
2023-05-05	1.4500	1.5030	1.4500	1.4840	+2.415%	1,907	-22.911%
2023-05-04	1.4800	1.4820	1.4350	1.4490	-2.161%	494	-21.049%
2023-05-03	1.4360	1.4900	1.4090	1.4810	+3.134%	3,182	-22.755%
2023-05-02	1.4080	1.4440	1.4070	1.4360	+1.341%	259	-20.334%
2023-05-01	1.4500	1.4550	1.4050	1.4170	-2.276%	5,131	-19.266%
2023-04-30	1.5310	1.5310	1.4500	1.4500	-5.291%	938	-21.103%
2023-04-29	1.5400	1.5600	1.5300	1.5310	-0.584%	462	-25.278%
2023-04-28	1.5900	1.5900	1.5250	1.5400	-3.145%	567	-25.714%
2023-04-27	1.5520	1.6810	1.5210	1.5900	+2.979%	2,980	-28.050%
2023-04-26	1.5210	1.6020	1.3850	1.5440	+1.512%	4,039	-25.907%
2023-04-25	1.4810	1.5210	1.4410	1.5210	+2.632%	2,275	-24.786%
2023-04-24	1.4680	1.5000	1.4450	1.4820	+1.022%	1,776	-22.807%
2023-04-23	1.4830	1.4830	1.4240	1.4670	-1.146%	2,214	-22.018%
2023-04-22	1.4380	1.4840	1.4310	1.4840	+3.271%	662	-22.911%
2023-04-21	1.5180	1.6100	1.4120	1.4370	-5.274%	5,280	-20.390%
2023-04-20	1.5810	1.6060	1.4960	1.5170	-3.987%	3,764	-24.588%
2023-04-19	1.7120	1.7210	1.5410	1.5800	-7.656%	5,223	-27.595%
2023-04-18	1.6650	1.9020	1.6570	1.7110	+2.763%	7,402	-33.139%
2023-04-17	1.7250	1.7250	1.6370	1.6650	-3.478%	2,604	-31.291%
2023-04-16	1.6800	1.8000	1.6520	1.7250	+2.679%	2,511	-33.681%
2023-04-15	1.6950	1.6950	1.6710	1.6800	-0.943%	860	-31.905%
2023-04-14	1.6940	1.7410	1.6610	1.6960	+0.059%	1,715	-32.547%
2023-04-13	1.6440	1.7080	1.6270	1.6950	+3.165%	1,174	-32.507%
2023-04-12	1.6050	1.6550	1.5400	1.6430	+2.304%	5,514	-30.371%
2023-04-11	1.6090	1.6670	1.5960	1.6060	-0.124%	1,812	-28.767%
2023-04-10	1.5760	1.6080	1.5490	1.6080	+1.515%	450	-28.856%
2023-04-09	1.5400	1.5910	1.5250	1.5840	+2.857%	794	-27.778%
2023-04-08	1.5410	1.5520	1.5300	1.5400	-0.065%	198	-25.714%
2023-04-07	1.5670	1.5800	1.5270	1.5410	-1.596%	733	-25.762%
2023-04-06	1.5690	1.5690	1.5370	1.5660	-0.255%	643	-26.948%
2023-04-05	1.5930	1.6460	1.5630	1.5700	-1.444%	1,348	-27.134%
2023-04-04	1.5660	1.6050	1.5450	1.5930	+1.789%	2,882	-28.186%
2023-04-03	1.5260	1.5710	1.4950	1.5650	+2.489%	1,839	-26.901%
2023-04-02	1.6020	1.6040	1.5150	1.5270	-4.622%	2,031	-25.082%
2023-04-01	1.6080	1.6310	1.5780	1.6010	-0.373%	878	-28.545%
2023-03-31	1.5340	1.6180	1.5240	1.6070	+4.827%	3,663	-28.811%
2023-03-30	1.5810	1.6050	1.5080	1.5330	-2.975%	1,201	-25.375%
2023-03-29	1.5080	1.5800	1.5080	1.5800	+4.705%	2,051	-27.595%
2023-03-28	1.4690	1.5270	1.4520	1.5090	+2.167%	1,112	-24.188%
2023-03-27	1.5450	1.5450	1.4460	1.4770	-4.463%	3,284	-22.546%
2023-03-26	1.5010	1.5660	1.5010	1.5460	+3.067%	2,406	-26.003%
2023-03-25	1.5400	1.5520	1.4780	1.5000	-2.661%	2,972	-23.733%
2023-03-24	1.6280	1.6340	1.5220	1.5410	-5.460%	5,475	-25.762%
2023-03-23	1.6020	1.6530	1.5930	1.6300	+1.811%	3,209	-29.816%
2023-03-22	1.6820	1.6850	1.5260	1.6010	-5.266%	12,236	-28.545%
2023-03-21	1.7740	1.8030	1.6580	1.6900	-4.735%	4,796	-32.308%
2023-03-20	1.8690	1.9660	1.7570	1.7740	-5.083%	17,542	-35.513%
2023-03-19	1.5780	2.2810	1.5780	1.8690	+18.516%	35,462	-38.791%
2023-03-18	1.5310	1.6710	1.5190	1.5770	+2.937%	6,716	-27.457%
2023-03-17	1.3920	1.5420	1.3790	1.5320	+9.978%	2,404	-25.326%
2023-03-16	1.3870	1.4060	1.3550	1.3930	+0.505%	1,520	-17.875%
2023-03-15	1.5280	1.5530	1.3700	1.3860	-9.234%	2,975	-17.460%
2023-03-14	1.4330	1.5710	1.3990	1.5270	+6.634%	12,765	-25.082%
2023-03-13	1.3660	1.4500	1.3430	1.4320	+4.832%	3,476	-20.112%
2023-03-12	1.2260	1.3750	1.2120	1.3660	+11.328%	6,753	-16.252%
2023-03-11	1.2650	1.2890	1.1810	1.2270	-3.081%	20,985	-6.764%
2023-03-10	1.2330	1.2760	1.1650	1.2660	+2.760%	17,043	-9.637%
2023-03-09	1.3220	1.3740	1.2180	1.2320	-6.808%	5,690	-7.143%
2023-03-08	1.4080	1.4160	1.3040	1.3220	-6.440%	4,846	-13.464%
2023-03-07	1.4450	1.4690	1.3460	1.4130	-2.147%	11,382	-19.038%
2023-03-06	1.4430	1.4590	1.4100	1.4440	-0.551%	3,430	-20.776%
2023-03-05	1.4360	1.4980	1.4010	1.4520	+0.624%	5,740	-21.212%
2023-03-04	1.5100	1.5950	1.4430	1.4430	-3.672%	6,951	-20.721%
2023-03-03	1.5800	1.5870	1.4000	1.4980	-5.668%	7,258	-23.632%
2023-03-02	1.5960	1.6100	1.5000	1.5880	-1.550%	12,024	-27.960%
2023-03-01	1.4800	1.6680	1.4640	1.6130	+8.401%	9,652	-29.076%
2023-02-28	1.5540	1.6590	1.4840	1.4880	-4.247%	16,993	-23.118%
2023-02-27	1.6150	1.6660	1.4930	1.5540	-3.598%	20,352	-26.384%
2023-02-26	1.5760	1.6670	1.5340	1.6120	+2.284%	20,298	-29.032%
2023-02-25	1.6900	1.7000	1.5400	1.5760	-7.240%	18,084	-27.411%
2023-02-24	1.8200	1.8290	1.6510	1.6990	-6.597%	12,310	-32.666%
2023-02-23	1.8390	1.8610	1.7730	1.8190	-1.034%	11,007	-37.108%
2023-02-22	1.8340	1.8480	1.7310	1.8380	+0.273%	11,901	-37.758%
2023-02-21	1.9250	1.9300	1.7830	1.8330	-4.730%	5,196	-37.589%
2023-02-20	1.8570	1.9370	1.8190	1.9240	+3.664%	4,943	-40.541%
2023-02-19	1.8530	1.8930	1.7990	1.8560	+0.162%	4,058	-38.362%
2023-02-18	1.8310	1.8950	1.7940	1.8530	+1.257%	9,892	-38.262%
2023-02-17	1.7130	1.8470	1.7120	1.8300	+6.830%	6,380	-37.486%
2023-02-16	1.8040	1.8390	1.7130	1.7130	-5.359%	5,919	-33.217%
2023-02-15	1.7070	1.8100	1.6610	1.8100	+6.096%	7,723	-36.796%
2023-02-14	1.6070	1.7140	1.5830	1.7060	+5.897%	3,102	-32.943%
2023-02-13	1.6500	1.6580	1.5200	1.6110	-2.304%	2,924	-28.988%
2023-02-12	1.6510	1.7120	1.6240	1.6490	-0.182%	2,284	-30.625%
2023-02-11	1.6180	1.6650	1.6020	1.6520	+2.038%	1,396	-30.751%
2023-02-10	1.6740	1.6830	1.6010	1.6190	-3.228%	4,790	-29.339%
2023-02-09	1.8440	1.9850	1.6410	1.6730	-9.322%	45,175	-31.620%
2023-02-08	1.8650	1.8930	1.7650	1.8450	-0.539%	5,835	-37.995%
2023-02-07	1.6880	1.8790	1.6880	1.8550	+9.959%	16,339	-38.329%
2023-02-06	1.6780	1.7610	1.6680	1.6870	+0.596%	19,614	-32.187%
2023-02-05	1.7070	1.7160	1.5950	1.6770	-1.815%	3,557	-31.783%
2023-02-04	1.7560	1.7720	1.6980	1.7080	-2.678%	2,889	-33.021%
2023-02-03	1.7170	1.7690	1.6900	1.7550	+2.273%	4,606	-34.815%
2023-02-02	1.7580	1.8010	1.6930	1.7160	-2.334%	10,905	-33.333%
2023-02-01	1.5950	1.7810	1.5400	1.7570	+9.812%	32,050	-34.889%
2023-01-31	1.4920	1.6080	1.4780	1.6000	+7.311%	10,975	-28.500%
2023-01-30	1.6490	1.6630	1.4570	1.4910	-9.527%	7,917	-23.273%
2023-01-29	1.5820	1.6480	1.5760	1.6480	+4.238%	10,805	-30.583%
2023-01-28	1.6520	1.6650	1.5640	1.5810	-4.298%	8,103	-27.641%
2023-01-27	1.6120	1.7180	1.5670	1.6520	+2.545%	13,884	-30.751%
2023-01-26	1.6260	1.6410	1.5770	1.6110	-0.923%	6,764	-28.988%
2023-01-25	1.5250	1.6400	1.4800	1.6260	+6.693%	8,034	-29.643%
2023-01-24	1.5990	1.6550	1.5080	1.5240	-4.690%	6,245	-24.934%
2023-01-23	1.5970	1.6360	1.5730	1.5990	+0.125%	5,954	-28.455%
2023-01-22	1.5750	1.6540	1.5450	1.5970	+0.630%	12,742	-28.366%
2023-01-21	1.4410	1.8500	1.4120	1.5870	+10.362%	76,923	-27.914%
2023-01-20	1.2500	1.4510	1.2300	1.4380	+15.132%	5,920	-20.445%
2023-01-19	1.2490	1.2670	1.2090	1.2490	-0.240%	3,104	-8.407%
2023-01-18	1.3890	1.4090	1.2370	1.2520	-9.407%	7,408	-8.626%
2023-01-17	1.3960	1.4250	1.3760	1.3820	-1.144%	2,060	-17.221%
2023-01-16	1.4350	1.4660	1.3530	1.3980	-2.578%	4,176	-18.169%
2023-01-15	1.4050	1.4570	1.3360	1.4350	+2.208%	6,054	-20.279%
2023-01-14	1.3540	1.4490	1.2920	1.4040	+3.769%	13,203	-18.519%
2023-01-13	1.3040	1.3530	1.2850	1.3530	+3.599%	5,499	-15.447%
2023-01-12	1.2640	1.3120	1.1860	1.3060	+3.323%	12,054	-12.404%
2023-01-11	1.2680	1.2710	1.2210	1.2640	+0.079%	4,718	-9.494%
2023-01-10	1.2500	1.2730	1.2190	1.2630	+1.040%	4,490	-9.422%
2023-01-09	1.1910	1.2840	1.1840	1.2500	+5.219%	17,654	-8.480%
2023-01-08	1.1190	1.1910	1.1030	1.1880	+5.977%	1,660	-3.704%
2023-01-07	1.1170	1.1300	1.1080	1.1210	+0.448%	855	+2.052%
2023-01-06	1.0850	1.1160	1.0590	1.1160	+3.238%	11,045	+2.509%
2023-01-05	1.0820	1.1030	1.0730	1.0810	0.000%	3,317	+5.828%
2023-01-04	1.0520	1.1060	1.0520	1.0810	+2.854%	2,358	+5.828%
2023-01-03	1.0440	1.0560	1.0300	1.0510	+0.574%	1,443	+8.849%
2023-01-02	1.0080	1.0740	1.0000	1.0450	+2.753%	33,918	+9.474%
2023-01-01	1.0110	1.0170	1.0030	1.0170	+0.593%	328	+12.488%
2022-12-31	1.0550	1.0560	1.0110	1.0110	-3.346%	3,020	+13.155%
2022-12-30	1.1350	1.1350	1.0460	1.0460	-8.406%	3,942	+9.369%
2022-12-29	1.1540	1.1710	1.1290	1.1420	-1.806%	1,274	+0.175%
2022-12-28	1.1780	1.1990	1.1360	1.1630	-1.357%	7,727	-1.634%
2022-12-27	1.2100	1.2120	1.1530	1.1790	-2.562%	4,688	-2.969%
2022-12-26	1.1910	1.2100	1.1880	1.2100	+1.425%	1,584	-5.455%
2022-12-25	1.1980	1.1980	1.1740	1.1930	-0.749%	319	-4.107%
2022-12-24	1.2000	1.2030	1.2000	1.2020	+0.839%	50	-4.825%
2022-12-23	1.1950	1.2090	1.1910	1.1920	-0.749%	529	-4.027%
2022-12-22	1.1980	1.2060	1.1760	1.2010	+0.334%	786	-4.746%
2022-12-21	1.1750	1.1970	1.1590	1.1970	+1.786%	4,501	-4.428%
2022-12-20	1.1340	1.1890	1.1340	1.1760	+3.704%	3,207	-2.721%
2022-12-19	1.1950	1.2010	1.1190	1.1340	-5.025%	2,494	+0.882%
2022-12-18	1.1890	1.2020	1.1750	1.1940	+0.421%	2,413	-4.188%
2022-12-17	1.1600	1.1990	1.1300	1.1890	+2.588%	2,334	-3.785%
2022-12-16	1.3480	1.3500	1.1460	1.1590	-14.085%	3,167	-1.294%
2022-12-15	1.3600	1.3670	1.3320	1.3490	-1.027%	1,172	-15.196%
2022-12-14	1.3810	1.3950	1.3460	1.3630	-1.232%	1,018	-16.067%
2022-12-13	1.3930	1.3940	1.3110	1.3800	-0.862%	3,060	-17.101%
2022-12-12	1.4240	1.4240	1.3600	1.3920	-1.972%	1,524	-17.816%
2022-12-11	1.4680	1.4740	1.4200	1.4200	-3.204%	1,138	-19.437%
2022-12-10	1.4440	1.4740	1.4360	1.4670	+2.301%	12,018	-22.018%
2022-12-09	1.4320	1.4650	1.4180	1.4340	+0.070%	1,076	-20.223%
2022-12-08	1.4020	1.4330	1.3810	1.4330	+2.284%	2,238	-20.167%
2022-12-07	1.4550	1.4590	1.3640	1.4010	-3.711%	6,327	-18.344%
2022-12-06	1.4500	1.4820	1.4330	1.4550	+0.414%	6,565	-21.375%
2022-12-05	1.4780	1.5110	1.4150	1.4490	-1.429%	7,596	-21.049%
2022-12-04	1.4730	1.4930	1.4620	1.4700	-0.136%	1,316	-22.177%
2022-12-03	1.5070	1.5140	1.4590	1.4720	-2.322%	926	-22.283%
2022-12-02	1.4780	1.5070	1.4620	1.5070	+1.962%	1,745	-24.088%
2022-12-01	1.5500	1.5530	1.4550	1.4780	-5.013%	6,344	-22.598%
2022-11-30	1.5630	1.6000	1.4910	1.5560	-0.448%	2,945	-26.478%
2022-11-29	1.5290	1.5810	1.5140	1.5630	+2.157%	4,483	-26.807%
2022-11-28	1.4910	1.6400	1.4150	1.5300	+2.685%	19,361	-25.229%
2022-11-27	1.4730	1.5440	1.4730	1.4900	+1.085%	2,145	-23.221%
2022-11-26	1.4670	1.5050	1.4490	1.4740	+0.546%	2,614	-22.388%
2022-11-25	1.4580	1.4960	1.4110	1.4660	+0.825%	5,768	-21.965%
2022-11-24	1.4700	1.4890	1.4370	1.4540	-1.021%	4,090	-21.320%
2022-11-23	1.3980	1.4740	1.3830	1.4690	+4.779%	7,475	-22.124%
2022-11-22	1.3810	1.4030	1.3210	1.4020	+1.594%	3,875	-18.402%
2022-11-21	1.3610	1.3960	1.3190	1.3800	+1.322%	11,307	-17.101%
2022-11-20	1.4270	1.4510	1.3590	1.3620	-4.955%	3,331	-16.006%
2022-11-19	1.4140	1.4440	1.3890	1.4330	+1.272%	1,517	-20.167%
2022-11-18	1.4400	1.4590	1.3930	1.4150	-1.668%	1,593	-19.152%
2022-11-17	1.4490	1.4580	1.4100	1.4390	-0.484%	1,942	-20.500%
2022-11-16	1.4740	1.5260	1.4060	1.4460	-1.966%	7,228	-20.885%
2022-11-15	1.4510	1.5220	1.4290	1.4750	+1.654%	2,477	-22.441%
2022-11-14	1.3580	1.5000	1.2810	1.4510	+5.912%	6,527	-21.158%
2022-11-13	1.4560	1.4910	1.3480	1.3700	-5.647%	5,122	-16.496%
2022-11-12	1.5740	1.5740	1.4440	1.4520	-7.810%	6,000	-21.212%
2022-11-11	1.6060	1.6550	1.5170	1.5750	-1.991%	18,245	-27.365%
2022-11-10	1.3950	1.6440	1.3890	1.6070	+15.115%	24,096	-28.811%
2022-11-09	1.8160	1.8450	1.3460	1.3960	-23.170%	30,911	-18.052%
2022-11-08	1.9620	1.9840	1.5170	1.8170	-7.343%	32,622	-37.039%
2022-11-07	1.9640	2.0450	1.9090	1.9610	-0.102%	53,883	-41.662%
2022-11-06	2.1320	2.1850	1.9360	1.9630	-7.406%	25,632	-41.722%
2022-11-05	2.1200	2.1720	2.0600	2.1200	+0.047%	10,420	-46.038%
2022-11-04	2.1850	2.1850	2.0490	2.1190	-3.065%	12,336	-46.012%
2022-11-03	1.8930	2.4890	1.8560	2.1860	+15.417%	153,642	-47.667%
2022-11-02	1.7710	2.0970	1.7480	1.8940	+6.885%	51,549	-39.599%
2022-11-01	1.7620	1.8310	1.7510	1.7720	+0.625%	17,639	-35.440%
2022-10-31	1.7360	1.7660	1.7040	1.7610	+1.499%	13,135	-35.037%
2022-10-30	1.8130	1.8440	1.7010	1.7350	-4.775%	12,887	-34.063%
2022-10-29	1.7900	1.8500	1.7720	1.8220	+1.959%	12,857	-37.212%
2022-10-28	1.7360	1.8200	1.7150	1.7870	+3.534%	18,982	-35.982%
2022-10-27	1.6990	1.7590	1.6870	1.7260	+1.649%	22,155	-33.720%
2022-10-26	1.6780	1.7210	1.6640	1.6980	+1.252%	13,790	-32.627%
2022-10-25	1.6550	1.7210	1.6400	1.6770	+1.391%	8,426	-31.783%
2022-10-24	1.6720	1.6730	1.6160	1.6540	-1.017%	5,208	-30.834%
2022-10-23	1.6300	1.6970	1.6180	1.6710	+2.641%	7,978	-31.538%
2022-10-22	1.6530	1.6610	1.6190	1.6280	-1.453%	2,559	-29.730%
2022-10-21	1.5820	1.6570	1.5450	1.6520	+4.161%	5,238	-30.751%
2022-10-20	1.5810	1.6280	1.5540	1.5860	+0.380%	4,492	-27.869%
2022-10-19	1.6200	1.6230	1.5400	1.5800	-2.529%	5,913	-27.595%
2022-10-18	1.6220	1.6480	1.5840	1.6210	0.000%	6,478	-29.426%
2022-10-17	1.5760	1.6210	1.5610	1.6210	+2.790%	1,659	-29.426%
2022-10-16	1.5480	1.6030	1.5480	1.5770	+2.203%	9,365	-27.457%
2022-10-15	1.5370	1.5670	1.5200	1.5430	+0.456%	3,208	-25.859%
2022-10-14	1.5470	1.6050	1.5100	1.5360	-0.775%	3,868	-25.521%
2022-10-13	1.5830	1.5850	1.4430	1.5480	-2.273%	11,498	-26.098%
2022-10-12	1.5940	1.6220	1.5720	1.5840	-0.565%	1,999	-27.778%
2022-10-11	1.6310	1.6410	1.5800	1.5930	-2.390%	6,935	-28.186%
2022-10-10	1.7290	1.7620	1.6310	1.6320	-5.665%	12,495	-29.902%
2022-10-09	1.7640	1.7730	1.7130	1.7300	-1.983%	4,196	-33.873%
2022-10-08	1.7250	1.7800	1.7190	1.7650	+2.378%	5,018	-35.184%
2022-10-07	1.7170	1.7540	1.6920	1.7240	+0.466%	5,746	-33.643%
2022-10-06	1.7200	1.7440	1.6760	1.7160	-0.175%	9,536	-33.333%
2022-10-05	1.7400	1.7550	1.6880	1.7190	-1.150%	6,034	-33.450%
2022-10-04	1.7050	1.7600	1.6860	1.7390	+2.294%	4,348	-34.215%
2022-10-03	1.6240	1.7120	1.6140	1.7000	+4.615%	14,589	-32.706%
2022-10-02	1.6550	1.6640	1.5960	1.6250	-1.753%	11,776	-29.600%
2022-10-01	1.6380	1.6890	1.6320	1.6540	+0.915%	4,738	-30.834%
2022-09-30	1.6720	1.6780	1.6170	1.6390	-1.915%	9,543	-30.201%
2022-09-29	1.6130	1.6840	1.5730	1.6710	+3.660%	17,720	-31.538%
2022-09-28	1.5920	1.6980	1.5350	1.6120	+1.320%	19,370	-29.032%
2022-09-27	1.6030	1.6580	1.5550	1.5910	-1.057%	8,598	-28.096%
2022-09-26	1.5850	1.6290	1.5290	1.6080	+1.387%	24,785	-28.856%
2022-09-25	1.5800	1.6550	1.5660	1.5860	+0.443%	11,160	-27.869%
2022-09-24	1.6410	1.6660	1.5640	1.5790	-3.720%	7,448	-27.549%
2022-09-23	1.6220	1.6500	1.5170	1.6400	+1.172%	13,891	-30.244%
2022-09-22	1.4850	1.6420	1.4850	1.6210	+9.085%	20,123	-29.426%
2022-09-21	1.4980	1.5770	1.4520	1.4860	-0.335%	24,274	-23.015%
2022-09-20	1.4980	1.5150	1.4660	1.4910	-0.334%	20,171	-23.273%
2022-09-19	1.4710	1.5130	1.4010	1.4960	+2.256%	6,288	-23.529%
2022-09-18	1.6030	1.6270	1.3520	1.4630	-8.791%	9,515	-21.805%
2022-09-17	1.5400	1.6120	1.5400	1.6040	+4.291%	5,181	-28.678%
2022-09-16	1.5750	1.6030	1.5100	1.5380	-2.904%	7,741	-25.618%
2022-09-15	1.6610	1.6610	1.5590	1.5840	-4.693%	6,922	-27.778%
2022-09-14	1.6670	1.7240	1.6210	1.6620	0.000%	9,532	-31.167%
2022-09-13	1.8080	1.8330	1.6530	1.6620	-8.024%	35,521	-31.167%
2022-09-12	1.8260	1.9010	1.7540	1.8070	-1.095%	35,538	-36.691%
2022-09-11	1.8040	1.8920	1.7790	1.8270	+1.331%	16,083	-37.384%
2022-09-10	1.8540	1.8880	1.7500	1.8030	-2.329%	9,834	-36.550%
2022-09-09	1.7690	1.9000	1.7650	1.8460	+4.471%	17,635	-38.028%
2022-09-08	1.8020	1.8130	1.7290	1.7670	-1.888%	8,895	-35.257%
2022-09-07	1.5890	1.8940	1.5890	1.8010	+13.270%	65,512	-36.480%
2022-09-06	1.6920	1.8410	1.5580	1.5900	-5.973%	49,202	-28.050%
2022-09-05	1.7310	1.7430	1.6530	1.6910	-2.254%	5,829	-32.348%
2022-09-04	1.6800	1.7300	1.6370	1.7300	+3.038%	10,276	-33.873%
2022-09-03	1.6980	1.7190	1.6530	1.6790	-1.177%	4,927	-31.864%
2022-09-02	1.6940	1.7320	1.6480	1.6990	+0.533%	17,202	-32.666%
2022-09-01	1.6530	1.7240	1.6210	1.6900	+2.300%	9,028	-32.308%
2022-08-31	1.6360	1.7270	1.6360	1.6520	+1.040%	6,728	-30.751%
2022-08-30	1.7380	1.7530	1.5820	1.6350	-5.546%	11,177	-30.031%
2022-08-29	1.5590	1.7510	1.5530	1.7310	+11.033%	12,103	-33.911%
2022-08-28	1.6880	1.7230	1.5590	1.5590	-7.697%	7,915	-26.620%
2022-08-27	1.6750	1.7130	1.6490	1.6890	+0.776%	10,801	-32.268%
2022-08-26	1.9420	1.9550	1.6450	1.6760	-13.742%	75,198	-31.742%
2022-08-25	1.9410	2.0210	1.9050	1.9430	+0.155%	6,539	-41.122%
2022-08-24	1.9710	2.0760	1.9160	1.9400	-1.523%	21,220	-41.031%
2022-08-23	1.8990	2.0050	1.8520	1.9700	+3.793%	15,463	-41.929%
2022-08-22	1.9100	1.9100	1.7910	1.8980	-0.680%	9,011	-39.726%
2022-08-21	1.8790	1.9490	1.8640	1.9110	+2.193%	3,046	-40.136%
2022-08-20	1.9260	1.9450	1.7950	1.8700	-2.604%	14,268	-38.824%
2022-08-19	2.1190	2.1420	1.8740	1.9200	-9.048%	32,448	-40.417%
2022-08-18	2.2720	2.3420	2.0410	2.1110	-7.004%	17,079	-45.808%
2022-08-17	2.4100	2.5600	2.2370	2.2700	-5.417%	9,191	-49.604%
2022-08-16	2.4570	2.5670	2.3670	2.4000	-2.041%	18,965	-52.333%
2022-08-15	2.3810	2.6510	2.3800	2.4500	+2.898%	30,410	-53.306%
2022-08-14	2.4040	2.5810	2.3080	2.3810	-0.957%	27,258	-51.953%
2022-08-13	2.4340	2.5120	2.3670	2.4040	-1.070%	25,011	-52.413%
2022-08-12	2.2000	2.9870	2.1130	2.4300	+10.959%	209,979	-52.922%
2022-08-11	2.0890	2.3570	2.0800	2.1900	+4.986%	31,009	-47.763%
2022-08-10	1.9500	2.0860	1.9150	2.0860	+6.865%	3,238	-45.158%

.dark-mode .Fkbpqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fkbpqs{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDTAPI3 / Tether USDcrypto

API3USDT
API3 / Tether USD
crypto