Dark

API3USDT
API3 / Tether
crypto

Inactive

Dec 4, 2023 11:36:00 AM EST

1.4540USDT-3.709%(-0.0560)150

Composite
0.2332 Huobi
0.2332 Binance
0.2346 OKX
0.2346 Binance.US
0.2230 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	1.5120	1.5120	1.4540	1.4540	-3.709%	15	0.000%
2023-12-03	1.5390	1.5390	1.5070	1.5100	-3.329%	180	-3.709%
2023-12-02	1.5000	1.6010	1.5000	1.5620	+6.986%	709	-6.914%
2023-12-01	1.3840	1.4600	1.3840	1.4600	+4.435%	113	-0.411%
2023-11-30	1.4070	1.4370	1.3980	1.3980	-4.312%	375	+4.006%
2023-11-28	1.0140	1.4620	1.0140	1.4610	+13.168%	240	-0.479%
2023-11-27	1.3730	1.4190	0.5120	1.2910	-8.375%	587	+12.626%
2023-11-26	1.4670	1.4670	1.4090	1.4090	-2.356%	71	+3.194%
2023-11-25	1.4430	1.4430	1.4430	1.4430	+4.869%	56	+0.762%
2023-11-24	1.3710	1.3760	1.3710	1.3760	+1.400%	38	+5.669%
2023-11-23	1.3530	1.4390	1.3530	1.3570	+6.016%	100	+7.148%
2023-11-22	1.2800	1.2800	1.2800	1.2800	-3.469%	28	+13.594%
2023-11-21	1.4500	1.4500	1.1630	1.3260	-7.917%	127	+9.653%
2023-11-20	1.4620	1.4620	1.4400	1.4400	-8.571%	38	+0.972%
2023-11-11	1.5750	1.5750	1.5750	1.5750	+5.776%	6	-7.683%
2023-11-10	1.4890	1.4890	1.4890	1.4890	-11.893%	4	-2.351%
2023-11-09	1.6900	1.6900	1.6900	1.6900	+11.921%	30	-13.964%
2023-11-08	1.5100	1.5100	1.5100	1.5100	-3.760%	2	-3.709%
2023-11-07	1.4730	1.7930	1.4730	1.5690	+20.785%	424	-7.330%
2023-10-31	1.2990	1.2990	1.2990	1.2990	+3.424%	4	+11.932%
2023-10-29	1.2560	1.2560	1.2560	1.2560	+3.716%	42	+15.764%
2023-10-25	1.2110	1.2110	1.2110	1.2110	+5.857%	100	+20.066%
2023-10-24	1.1440	1.1440	1.1440	1.1440	+4.000%	8	+27.098%
2023-10-23	1.1530	1.1530	1.1000	1.1000	+2.996%	424	+32.182%
2023-10-15	1.0680	1.0680	1.0680	1.0680	+2.594%	9	+36.142%
2023-10-08	1.0410	1.0410	1.0410	1.0410	-6.132%	4	+39.673%
2023-10-02	1.1090	1.1090	1.1090	1.1090	+1.094%	26	+31.109%
2023-09-26	1.0980	1.0980	1.0970	1.0970	-37.063%	38	+32.543%
2023-09-25	1.7430	1.7430	1.7430	1.7430	+67.435%	25	-16.581%
2023-09-13	1.0410	1.0410	1.0410	1.0410	+0.970%	24	+39.673%
2023-09-10	1.0310	1.0310	1.0310	1.0310	-4.977%	23	+41.028%
2023-09-05	1.1380	1.1380	1.0850	1.0850	-6.142%	44	+34.009%
2023-09-03	1.1590	1.1600	1.1490	1.1560	+1.671%	128	+25.779%
2023-09-02	1.2860	1.3040	1.1140	1.1370	-10.119%	350	+27.880%
2023-09-01	1.1340	1.2680	0.8670	1.2650	+10.384%	379	+14.941%
2023-08-31	1.2130	1.2930	1.1460	1.1460	-8.099%	990	+26.876%
2023-08-30	1.1160	1.2470	1.1160	1.2470	+18.762%	1,412	+16.600%
2023-08-29	1.0350	1.0560	1.0040	1.0500	-2.326%	734	+38.476%
2023-08-28	0.9840	1.0750	0.9840	1.0750	+65.385%	672	+35.256%
2023-08-19	1.0000	1.0000	0.6500	0.6500	-45.470%	234	+123.692%
2023-08-13	1.2370	1.3180	1.1920	1.1920	-1.650%	894	+21.980%
2023-08-12	1.1410	1.2200	1.1290	1.2120	+2.106%	136	+19.967%
2023-08-11	1.0630	1.2390	1.0630	1.1870	+12.299%	756	+22.494%
2023-08-10	1.0560	1.0570	1.0560	1.0570	-0.937%	72	+37.559%
2023-08-08	1.0800	1.0810	1.0660	1.0670	-8.725%	442	+36.270%
2023-08-07	1.4990	1.4990	1.1560	1.1690	-13.343%	257	+24.380%
2023-08-06	1.0500	1.9210	1.0500	1.3490	+38.217%	1,099	+7.784%
2023-07-31	0.9760	0.9760	0.9760	0.9760	+21.393%	24	+48.975%
2023-07-24	0.8040	0.8040	0.8040	0.8040	-26.575%	44	+80.846%
2023-07-14	1.0950	1.0950	1.0950	1.0950	+4.286%	3	+32.785%
2023-07-08	1.0500	1.0500	1.0500	1.0500	+3.448%	10	+38.476%
2023-07-05	1.0940	1.0940	1.0150	1.0150	-1.072%	304	+43.251%
2023-07-03	1.0260	1.0260	1.0260	1.0260	-1.061%	5	+41.715%
2023-07-01	1.0370	1.0370	1.0370	1.0370	+4.221%	41	+40.212%
2023-06-30	0.9950	0.9950	0.9950	0.9950	-1.680%	51	+46.131%
2023-06-29	0.9770	1.0120	0.9770	1.0120	+2.222%	54	+43.676%
2023-06-28	0.9900	0.9900	0.9900	0.9900	-10.000%	202	+46.869%
2023-06-25	1.1000	1.1000	1.1000	1.1000	+7.632%	272	+32.182%
2023-06-24	1.0220	1.0220	1.0220	1.0220	-2.667%	245	+42.270%
2023-06-22	1.0380	1.0500	1.0380	1.0500	+5.000%	25	+38.476%
2023-06-21	1.0000	1.0000	1.0000	1.0000	+12.994%	5	+45.400%
2023-06-14	0.9350	0.9350	0.8850	0.8850	+9.530%	35	+64.294%
2023-06-12	0.8080	0.8080	0.8080	0.8080	-14.225%	5	+79.950%
2023-06-10	0.9710	0.9710	0.9250	0.9420	-16.489%	141	+54.352%
2023-06-09	1.1340	1.1340	1.1280	1.1280	+0.714%	114	+28.901%
2023-06-08	1.1200	1.1200	1.1200	1.1200	-8.571%	438	+29.821%
2023-06-07	1.2250	1.2280	1.2250	1.2250	-0.163%	241	+18.694%
2023-06-06	1.2000	1.2270	1.2000	1.2270	-0.406%	670	+18.500%
2023-06-02	1.2320	1.2320	1.2320	1.2320	-1.597%	12	+18.019%
2023-06-01	1.2520	1.2520	1.2520	1.2520	+6.826%	9	+16.134%
2023-05-23	1.1720	1.1720	1.1720	1.1720	-10.942%	43	+24.061%
2023-05-13	1.3160	1.3160	1.3160	1.3160	+9.850%	247	+10.486%
2023-05-11	1.1980	1.1980	1.1980	1.1980	-8.897%	24	+21.369%
2023-05-10	1.3150	1.3150	1.3150	1.3150	+2.414%	149	+10.570%
2023-05-09	1.2790	1.2840	1.2790	1.2840	-10.647%	43	+13.240%
2023-05-03	1.3990	1.4370	1.3990	1.4370	+3.829%	94	+1.183%
2023-05-02	1.3840	1.3840	1.3840	1.3840	-18.684%	24	+5.058%
2023-04-19	1.7020	1.7020	1.7020	1.7020	+3.591%	14	-14.571%
2023-04-17	1.6520	1.6520	1.6430	1.6430	-3.918%	55	-11.503%
2023-04-14	1.7100	1.7100	1.7100	1.7100	+10.251%	4	-14.971%
2023-04-04	1.5610	1.5610	1.5510	1.5510	-24.818%	76	-6.254%
2023-03-31	2.0630	2.0630	2.0630	2.0630	+26.564%	72	-29.520%
2023-03-29	1.6300	1.6300	1.6300	1.6300	+0.493%	304	-10.798%
2023-03-24	1.6220	1.6220	1.6220	1.6220	+3.708%	18	-10.358%
2023-03-22	1.6250	1.6520	1.5620	1.5640	-12.184%	407	-7.033%
2023-03-20	1.8540	1.8540	1.7750	1.7810	-8.667%	23	-18.360%
2023-03-19	1.7470	2.3780	1.7460	1.9500	+24.283%	717	-25.436%
2023-03-14	1.5690	1.5690	1.5690	1.5690	+30.100%	8	-7.330%
2023-03-10	1.2060	1.2060	1.2060	1.2060	-16.999%	8	+20.564%
2023-03-05	1.4530	1.4530	1.4530	1.4530	-6.559%	9	+0.069%
2023-03-03	1.5550	1.5550	1.5550	1.5550	-1.018%	9	-6.495%
2023-03-02	1.5710	1.5710	1.5710	1.5710	+5.649%	329	-7.447%
2023-02-28	1.4870	1.4870	1.4870	1.4870	-4.557%	5	-2.219%
2023-02-27	1.5790	1.5790	1.5580	1.5580	-1.330%	44	-6.675%
2023-02-26	1.5790	1.5790	1.5790	1.5790	-24.087%	47	-7.916%
2023-02-21	2.0800	2.0800	2.0800	2.0800	+12.432%	2	-30.096%
2023-02-19	1.8500	1.8500	1.8500	1.8500	+0.434%	10	-21.405%
2023-02-18	1.6960	1.8420	1.6960	1.8420	+0.987%	103	-21.064%
2023-02-17	1.8240	1.8240	1.8240	1.8240	+0.941%	8	-20.285%
2023-02-16	1.8180	1.8180	1.7500	1.8070	+3.257%	786	-19.535%
2023-02-15	1.7500	1.7500	1.7500	1.7500	+9.512%	671	-16.914%
2023-02-13	1.6650	1.6650	1.5980	1.5980	-4.024%	438	-9.011%
2023-02-10	1.6670	1.6670	1.6650	1.6650	0.000%	11	-12.673%
2023-02-09	1.6650	1.6650	1.6650	1.6650	-9.756%	225	-12.673%
2023-02-08	1.8720	1.8720	1.8450	1.8450	+1.541%	11	-21.192%
2023-02-07	1.7420	1.8170	1.7420	1.8170	+3.710%	102	-19.978%
2023-02-06	1.7150	1.7520	1.7150	1.7520	+8.550%	118	-17.009%
2023-02-05	1.7520	1.7520	1.6140	1.6140	-7.877%	49	-9.913%
2023-02-04	1.7520	1.7520	1.7520	1.7520	0.000%	6	-17.009%
2023-02-01	1.6500	1.7520	1.6500	1.7520	+9.981%	7	-17.009%
2023-01-28	1.5930	1.5930	1.5930	1.5930	-0.250%	2	-8.726%
2023-01-27	1.5970	1.5970	1.5970	1.5970	-1.723%	7	-8.954%
2023-01-26	1.6250	1.6250	1.6250	1.6250	+1.562%	10	-10.523%
2023-01-24	1.6000	1.6000	1.6000	1.6000	-2.021%	3	-9.125%
2023-01-22	1.6330	1.6330	1.6330	1.6330	+0.369%	8	-10.961%
2023-01-21	1.4370	1.8310	1.4370	1.6270	+30.264%	1,218	-10.633%
2023-01-19	1.2490	1.2490	1.2490	1.2490	-0.399%	21	+16.413%
2023-01-18	1.4530	1.4530	1.1400	1.2540	-13.696%	259	+15.949%
2023-01-15	1.4830	1.4830	1.4460	1.4530	+3.638%	166	+0.069%
2023-01-14	1.2380	1.4020	1.2380	1.4020	-2.027%	124	+3.709%
2023-01-13	1.4310	1.4310	1.4310	1.4310	+15.590%	5	+1.607%
2023-01-09	1.2430	1.2430	1.2380	1.2380	+11.131%	77	+17.447%
2023-01-08	1.1130	1.1140	1.1130	1.1140	-0.090%	81	+30.521%
2023-01-07	1.1150	1.1150	1.1150	1.1150	+1.641%	2	+30.404%
2023-01-05	1.0970	1.0970	1.0970	1.0970	+2.523%	3	+32.543%
2023-01-04	1.0940	1.0940	1.0700	1.0700	+3.582%	18	+35.888%
2023-01-03	1.0280	1.0330	1.0280	1.0330	-3.368%	96	+40.755%
2023-01-02	1.0660	1.0690	1.0430	1.0690	+4.599%	128	+36.015%
2023-01-01	1.0220	1.0220	1.0220	1.0220	-0.098%	10	+42.270%
2022-12-31	1.0560	1.0590	1.0230	1.0230	-4.034%	231	+42.131%
2022-12-30	1.0780	1.0810	1.0610	1.0660	-8.340%	2,171	+36.398%
2022-12-29	1.1550	1.1650	1.1550	1.1630	-1.189%	55	+25.021%
2022-12-28	1.8730	1.8730	1.1340	1.1770	-0.675%	1,895	+23.534%
2022-12-18	1.1850	1.1850	1.1850	1.1850	+7.240%	2	+22.700%
2022-12-17	1.3600	1.3600	1.1050	1.1050	-18.750%	15	+31.584%
2022-12-16	1.3620	1.3620	1.3600	1.3600	-6.658%	40	+6.912%
2022-12-10	1.4570	1.4570	1.4570	1.4570	+2.246%	22	-0.206%
2022-12-09	1.4250	1.4250	1.4250	1.4250	+1.136%	2	+2.035%
2022-12-08	1.4120	1.4120	1.4080	1.4090	-2.153%	15	+3.194%
2022-12-05	1.4630	1.4630	1.4400	1.4400	-3.550%	7	+0.972%
2022-12-04	1.4930	1.4930	1.4930	1.4930	-13.650%	7	-2.612%
2022-12-03	1.7890	1.7890	1.7290	1.7290	+15.113%	22	-15.905%
2022-12-02	1.5020	1.5020	1.5020	1.5020	+2.666%	4	-3.196%
2022-12-01	2.3870	2.3880	1.4590	1.4630	-3.241%	168	-0.615%
2022-11-27	1.5120	1.5120	1.5120	1.5120	+5.000%	23	-3.836%
2022-11-22	1.4400	1.4400	1.4400	1.4400	+3.152%	2	+0.972%
2022-11-13	1.4220	1.4220	1.3960	1.3960	-5.676%	28	+4.155%
2022-11-12	1.4800	1.4800	1.4800	1.4800	-11.852%	59	-1.757%
2022-11-11	1.6060	1.6790	1.6060	1.6790	+11.192%	61	-13.401%
2022-11-10	1.4380	1.5100	1.4380	1.5100	+8.166%	30	-3.709%
2022-11-09	1.3960	1.3960	1.3960	1.3960	-43.913%	154	+4.155%
2022-11-07	2.0000	2.4890	1.9590	2.4890	+17.850%	116	-41.583%
2022-11-05	2.1120	2.1120	2.1120	2.1120	-0.047%	10	-31.155%
2022-11-04	2.1280	2.1280	2.0610	2.1130	-3.295%	104	-31.188%
2022-11-03	1.8730	2.4080	1.8730	2.1850	+18.621%	2,104	-33.455%
2022-11-02	2.0390	2.0390	1.8350	1.8420	+6.045%	264	-21.064%
2022-10-31	1.7370	1.7370	1.7370	1.7370	-3.285%	10	-16.292%
2022-10-29	1.7880	1.8030	1.7840	1.7960	+3.935%	161	-19.042%
2022-10-27	1.7280	1.7280	1.7280	1.7280	+2.309%	150	-15.856%
2022-10-26	1.7140	1.7140	1.6890	1.6890	-2.651%	9	-13.914%
2022-10-25	1.6830	1.7350	1.6810	1.7350	+2.300%	73	-16.196%
2022-10-24	1.6960	1.6960	1.6960	1.6960	+8.025%	194	-14.269%
2022-10-20	1.5700	1.5700	1.5700	1.5700	-0.946%	2	-7.389%
2022-10-14	1.5850	1.5850	1.5850	1.5850	+2.922%	20	-8.265%
2022-10-13	1.5400	1.5400	1.5400	1.5400	-2.900%	10	-5.584%
2022-10-12	1.6700	1.6700	1.5860	1.5860	-5.030%	101	-8.323%
2022-10-10	1.7290	1.7290	1.6700	1.6700	-3.412%	97	-12.934%
2022-10-07	1.6990	1.7290	1.6990	1.7290	+0.465%	268	-15.905%
2022-10-04	1.7000	1.7210	1.7000	1.7210	+6.563%	118	-15.514%
2022-10-01	1.6640	1.6640	1.6150	1.6150	-1.404%	161	-9.969%
2022-09-29	1.6380	1.6380	1.6380	1.6380	+1.111%	28	-11.233%
2022-09-28	1.6200	1.6200	1.6200	1.6200	-4.594%	5	-10.247%
2022-09-27	1.6980	1.6980	1.6980	1.6980	+5.531%	10	-14.370%
2022-09-25	1.4530	1.6770	1.4530	1.6090	-5.353%	9	-9.633%
2022-09-24	1.7000	1.7000	1.7000	1.7000	+5.263%	1	-14.471%
2022-09-23	1.6060	1.6150	1.6060	1.6150	-0.554%	3	-9.969%
2022-09-22	1.9470	1.9470	1.5570	1.6240	+14.045%	1,050	-10.468%
2022-09-19	1.4240	1.4240	1.4240	1.4240	-6.500%	10	+2.107%
2022-09-18	1.6030	1.6030	1.5230	1.5230	+0.396%	60	-4.531%
2022-09-16	1.6100	1.6100	1.5170	1.5170	-39.320%	737	-4.153%
2022-09-12	2.3920	2.5000	2.3920	2.5000	+46.456%	123	-41.840%
2022-09-04	1.7070	1.7070	1.7070	1.7070	-31.911%	15	-14.821%
2022-09-01	2.5070	2.5070	2.5070	2.5070	+47.384%	30	-42.002%
2022-08-31	1.6890	1.7010	1.6890	1.7010	+1.795%	68	-14.521%
2022-08-30	1.7290	1.7540	1.6710	1.6710	-35.928%	13	-12.986%
2022-08-29	1.5730	2.6080	1.5730	2.6080	+52.783%	98	-44.248%
2022-08-27	1.7070	1.7070	1.7070	1.7070	-6.568%	1	-14.821%
2022-08-26	1.8270	1.8270	1.8270	1.8270	-8.099%	66	-20.416%
2022-08-25	1.9880	1.9880	1.9880	1.9880	+1.429%	0.9803731	-26.861%
2022-08-23	1.9600	1.9600	1.9600	1.9600	+4.589%	1	-25.816%
2022-08-20	1.8420	1.8740	1.8420	1.8740	-6.580%	192	-22.412%
2022-08-19	2.0060	2.0060	2.0060	2.0060	-4.476%	1	-27.517%
2022-08-18	2.3470	2.3470	2.1000	2.1000	-6.874%	140	-30.762%
2022-08-17	2.3840	2.4960	2.2550	2.2550	-8.109%	288	-35.521%
2022-08-15	2.4340	2.6000	2.4340	2.4540	+3.544%	55	-40.750%
2022-08-14	2.3700	2.3700	2.3700	2.3700	-0.462%	23	-38.650%
2022-08-12	2.2930	2.5530	2.2930	2.3810	+5.964%	231	-38.933%
2022-08-11	2.1250	2.2530	2.1080	2.2470	+12.070%	1,774	-35.291%
2022-08-09	2.0050	2.0050	2.0050	2.0050	-7.985%	1	-27.481%
2022-08-08	2.1790	2.1790	2.1790	2.1790	+0.693%	118	-33.272%
2022-08-06	2.1640	2.1640	2.1640	2.1640	-2.126%	2	-32.810%
2022-08-05	2.2110	2.2110	2.2110	2.2110	0.000%	22	-34.238%
2022-08-04	2.1470	2.2110	2.1470	2.2110	+7.591%	28	-34.238%
2022-08-03	1.9000	2.0550	1.9000	2.0550	+2.750%	4	-29.246%
2022-08-02	2.0000	2.0000	2.0000	2.0000	-2.724%	3	-27.300%
2022-07-31	1.9870	2.0560	1.9870	2.0560	+4.844%	22	-29.280%
2022-07-30	1.9920	2.0500	1.9610	1.9610	+0.102%	336	-25.854%
2022-07-29	1.1960	1.9590	1.1960	1.9590	+5.323%	224	-25.778%
2022-07-28	1.8890	1.8890	1.8600	1.8600	+12.048%	11	-21.828%
2022-07-27	1.6600	1.6600	1.6600	1.6600	-2.295%	1,161	-12.410%
2022-07-25	1.6980	1.6990	1.6980	1.6990	-1.450%	20	-14.420%
2022-07-24	1.7240	1.7240	1.7240	1.7240	-13.584%	6	-15.661%
2022-07-21	1.9950	1.9950	1.9950	1.9950	+4.450%	1	-27.118%
2022-07-20	1.9100	1.9100	1.9100	1.9100	-6.418%	76	-23.874%
2022-07-19	1.9770	2.0410	1.9770	2.0410	+6.971%	79	-28.760%
2022-07-18	1.9080	1.9080	1.9080	1.9080	+5.765%	7	-23.795%
2022-07-17	1.8040	1.8040	1.8040	1.8040	-3.632%	0.95681556	-19.401%
2022-07-16	1.8670	1.8720	1.8670	1.8720	+3.425%	33	-22.329%
2022-07-15	1.8100	1.8100	1.8100	1.8100	-1.416%	4	-19.669%
2022-07-14	1.7380	1.8360	1.6990	1.8360	+8.127%	24	-20.806%
2022-07-13	1.7530	1.7530	1.6980	1.6980	-1.107%	737	-14.370%
2022-07-12	1.7080	1.7450	1.7080	1.7170	-8.670%	755	-15.317%
2022-07-11	1.8400	1.8800	1.8400	1.8800	-1.519%	8	-22.660%
2022-07-10	1.8570	1.9190	1.8570	1.9090	-9.311%	10	-23.834%
2022-07-07	2.1040	2.1340	2.1040	2.1050	-1.313%	44	-30.926%
2022-07-06	2.1330	2.1330	2.1330	2.1330	-2.201%	28	-31.833%
2022-07-05	1.9350	2.2420	1.9350	2.1810	+6.807%	871	-33.333%
2022-07-04	1.8320	2.2040	1.8320	2.0420	+11.768%	270	-28.795%
2022-07-03	1.8300	1.8510	1.8250	1.8270	+2.181%	1,003	-20.416%
2022-07-02	1.8450	1.8450	1.7710	1.7880	-2.773%	31	-18.680%
2022-07-01	1.7550	1.9160	1.7550	1.8390	+10.384%	522	-20.935%
2022-06-30	1.8010	1.8010	1.6450	1.6660	-9.800%	257	-12.725%
2022-06-29	1.7850	1.8860	1.7850	1.8470	+12.966%	646	-21.278%
2022-06-28	1.5810	1.6350	1.5810	1.6350	-0.305%	273	-11.070%
2022-06-27	1.6270	1.6880	1.6260	1.6400	+0.367%	447	-11.341%
2022-06-26	1.7950	1.7950	1.6340	1.6340	-7.001%	264	-11.016%
2022-06-25	1.7640	1.7650	1.6900	1.7570	-0.170%	377	-17.245%
2022-06-24	1.7980	1.8590	1.7430	1.7600	+7.843%	295	-17.386%
2022-06-23	1.6450	1.6920	1.6320	1.6320	-6.796%	61	-10.907%
2022-06-22	1.3860	1.7510	1.3860	1.7510	+15.122%	341	-16.962%
2022-06-21	1.5500	1.7940	1.5210	1.5210	+11.429%	294	-4.405%
2022-06-20	1.3650	1.3650	1.3650	1.3650	-7.708%	7	+6.520%
2022-06-19	1.4780	1.4790	1.4780	1.4790	+14.740%	12	-1.690%
2022-06-16	1.3780	1.3780	1.2890	1.2890	-14.181%	368	+12.801%
2022-06-15	1.2090	1.9000	1.1480	1.5020	+37.044%	1,316	-3.196%
2022-06-14	1.1660	1.1990	1.0490	1.0960	-4.861%	939	+32.664%
2022-06-13	1.1200	1.1660	1.0440	1.1520	-9.789%	1,158	+26.215%
2022-06-12	1.3050	1.3050	1.2770	1.2770	-3.840%	24	+13.861%
2022-06-11	1.3970	1.3970	1.3280	1.3280	-15.683%	482	+9.488%
2022-06-10	1.5730	1.5750	1.5730	1.5750	-1.685%	18	-7.683%
2022-06-09	1.4300	1.8730	1.4300	1.6020	+9.726%	2,045	-9.238%
2022-06-08	1.5650	1.6810	1.4600	1.4600	-1.285%	353	-0.411%
2022-06-07	1.4390	1.5670	1.4190	1.4790	-5.253%	664	-1.690%
2022-06-06	1.5890	1.5890	1.5030	1.5610	+1.960%	1,799	-6.855%
2022-06-05	1.4670	1.5310	1.4670	1.5310	+2.203%	518	-5.029%
2022-06-04	1.4980	1.5070	1.4980	1.4980	-4.342%	72	-2.937%
2022-06-03	1.5970	1.5970	1.5660	1.5660	-2.733%	90	-7.152%
2022-06-02	1.6200	1.6200	1.6100	1.6100	-1.408%	49	-9.689%
2022-06-01	1.8390	1.8390	1.6330	1.6330	-12.674%	57	-10.961%
2022-05-31	1.8060	1.8700	1.8060	1.8700	+3.947%	70	-22.246%
2022-05-30	1.6860	1.7990	1.6680	1.7990	+10.640%	709	-19.177%
2022-05-29	1.5970	1.6260	1.5970	1.6260	+8.617%	937	-10.578%
2022-05-27	1.5020	1.5020	1.4970	1.4970	-6.262%	10	-2.872%
2022-05-26	1.5210	1.6320	1.5210	1.5970	-6.114%	110	-8.954%
2022-05-25	1.7230	1.7230	1.6780	1.7010	-1.220%	751	-14.521%
2022-05-24	1.7010	1.7310	1.7010	1.7220	-4.333%	976	-15.563%
2022-05-23	2.0500	2.0500	1.8000	1.8000	-4.711%	315	-19.222%
2022-05-22	1.8890	1.8890	1.8890	1.8890	-5.455%	2	-23.028%
2022-05-21	2.1520	2.1520	1.8690	1.9980	+17.322%	222	-27.227%
2022-05-20	1.7030	1.7030	1.7030	1.7030	+0.118%	158	-14.621%
2022-05-19	1.7010	1.7010	1.7010	1.7010	-4.007%	24	-14.521%
2022-05-18	1.9330	1.9330	1.6890	1.7720	-6.243%	97	-17.946%
2022-05-17	1.8750	1.9800	1.8700	1.8900	+2.941%	715	-23.069%
2022-05-15	1.7060	1.8360	1.7060	1.8360	+11.205%	6	-20.806%
2022-05-14	1.6180	1.6510	1.5650	1.6510	-3.110%	142	-11.932%
2022-05-13	1.5850	1.8750	1.5840	1.7040	+21.801%	399	-14.671%
2022-05-12	1.4590	1.4850	1.3090	1.3990	-12.178%	1,328	+3.931%
2022-05-11	2.3690	2.3910	1.5780	1.5930	-32.242%	1,664	-8.726%
2022-05-10	2.3280	2.5220	2.2440	2.3510	-5.468%	2,101	-38.154%
2022-05-09	2.8540	2.8540	2.4870	2.4870	-20.416%	15	-41.536%
2022-05-08	3.1850	3.2070	3.1250	3.1250	+0.353%	24	-53.472%
2022-05-07	3.2690	3.2690	3.1140	3.1140	-4.742%	1,467	-53.308%
2022-05-06	3.2560	3.2690	3.1900	3.2690	+0.926%	413	-55.522%
2022-05-05	3.6080	3.6080	3.1740	3.2390	-8.035%	69	-55.110%
2022-05-04	3.5220	3.5220	3.5220	3.5220	-2.626%	63	-58.717%
2022-05-03	3.6520	3.6520	3.4560	3.6170	+11.498%	557	-59.801%
2022-05-02	3.2440	3.2440	3.2440	3.2440	+0.433%	98	-55.179%
2022-05-01	3.1910	3.3730	3.1910	3.2300	+1.636%	47	-54.985%
2022-04-30	3.5460	3.5670	3.1370	3.1780	-19.950%	114	-54.248%
2022-04-27	3.9300	3.9700	3.9300	3.9700	+4.036%	21	-63.375%
2022-04-26	4.2130	4.2130	3.8160	3.8160	-5.004%	27	-61.897%
2022-04-25	4.1420	4.1420	3.9790	4.0170	-8.057%	74	-63.804%
2022-04-24	4.3650	4.3690	4.3650	4.3690	+0.483%	43	-66.720%
2022-04-23	4.4310	4.4550	4.3480	4.3480	-0.685%	589	-66.559%
2022-04-22	4.5400	4.5400	4.3260	4.3780	-2.733%	177	-66.788%
2022-04-21	5.3100	6.1880	4.4790	4.5010	-14.527%	4,530	-67.696%
2022-04-20	4.6470	5.3280	4.6470	5.2660	+15.762%	382	-72.389%
2022-04-19	4.5680	4.5680	4.5490	4.5490	+7.212%	13	-68.037%
2022-04-18	4.0000	4.2460	4.0000	4.2430	+0.450%	289	-65.732%
2022-04-17	4.3940	4.4020	4.2240	4.2240	-7.571%	7	-65.578%
2022-04-16	4.6200	4.6200	4.5700	4.5700	+1.601%	52	-68.184%
2022-04-15	4.1120	4.5020	4.1120	4.4980	+6.892%	390	-67.675%
2022-04-13	4.1620	4.2490	4.1620	4.2080	+1.154%	1,612	-65.447%
2022-04-12	4.2000	4.2000	4.1600	4.1600	+6.667%	2	-65.048%
2022-04-11	4.1930	4.1930	3.9000	3.9000	-18.580%	109	-62.718%
2022-04-10	4.6000	4.7900	4.6000	4.7900	+3.389%	140	-69.645%
2022-04-08	5.0820	5.1300	4.6330	4.6330	-8.996%	879	-68.616%
2022-04-07	5.3610	5.3610	4.8840	5.0910	-11.461%	2,700	-71.440%
2022-04-06	5.4690	6.0850	5.4690	5.7500	+0.560%	923	-74.713%
2022-04-05	5.5550	6.0450	5.3730	5.7180	+7.300%	468	-74.572%
2022-04-04	5.3960	5.5520	5.3290	5.3290	+5.358%	32	-72.715%
2022-04-03	5.0580	5.0580	5.0580	5.0580	-3.233%	9	-71.253%
2022-04-02	5.2000	5.2390	5.2000	5.2270	+1.772%	86	-72.183%
2022-04-01	4.9600	5.1360	4.9600	5.1360	-2.746%	11	-71.690%
2022-03-31	5.6400	5.7340	5.2800	5.2810	-6.498%	14	-72.467%
2022-03-30	5.5280	5.8190	5.5280	5.6480	+0.588%	275	-74.256%
2022-03-29	5.6980	5.7110	5.6150	5.6150	-0.690%	266	-74.105%
2022-03-28	5.8820	6.0980	5.6540	5.6540	-2.180%	1,504	-74.284%
2022-03-27	6.0550	6.3760	5.7720	5.7800	-7.668%	1,722	-74.844%
2022-03-26	5.3430	6.2740	5.1500	6.2600	+17.470%	1,677	-76.773%
2022-03-25	5.1150	5.5630	5.1150	5.3290	+3.476%	1,129	-72.715%
2022-03-24	5.1480	5.1600	5.1280	5.1500	+0.625%	130	-71.767%
2022-03-23	4.8600	5.1360	4.8600	5.1180	+4.046%	132	-71.590%
2022-03-22	4.7060	5.1380	4.7060	4.9190	+0.408%	492	-70.441%
2022-03-21	4.7470	4.8990	4.6550	4.8990	+2.233%	2,490	-70.320%
2022-03-20	4.9710	5.5010	4.7270	4.7920	-4.599%	1,201	-69.658%
2022-03-19	4.6930	5.5010	4.6910	5.0230	+7.767%	3,948	-71.053%
2022-03-18	4.5530	4.6620	4.4930	4.6610	+0.409%	1,712	-68.805%
2022-03-17	4.7870	4.8460	4.6180	4.6420	-1.023%	263	-68.677%
2022-03-16	4.7420	4.7690	4.4680	4.6900	-1.325%	175	-68.998%
2022-03-15	4.6840	4.7530	4.5930	4.7530	+0.444%	290	-69.409%
2022-03-14	5.0320	5.0320	4.6320	4.7320	-3.172%	57	-69.273%
2022-03-13	4.9100	5.3950	4.8870	4.8870	-5.107%	39,286	-70.248%
2022-03-12	4.9430	5.1500	4.9430	5.1500	+7.225%	37	-71.767%
2022-03-11	4.9390	4.9980	4.8030	4.8030	-5.768%	35	-69.727%
2022-03-10	5.1470	5.1470	4.8340	5.0970	-7.830%	349	-71.473%
2022-03-09	5.4860	5.6670	5.4800	5.5300	+5.817%	1,470	-73.707%
2022-03-08	5.3000	5.3510	5.1990	5.2260	-1.340%	10	-72.178%
2022-03-07	5.4400	5.6030	5.2220	5.2970	-7.411%	37	-72.551%
2022-03-06	6.3550	6.3550	5.7210	5.7210	-12.843%	39	-74.585%
2022-03-05	6.4320	6.5640	6.3080	6.5640	+4.423%	186	-77.849%
2022-03-04	7.2310	7.2310	6.2860	6.2860	-14.858%	2,687	-76.869%
2022-03-03	7.2000	7.4000	7.2000	7.3830	+0.149%	218	-80.306%
2022-03-02	7.7860	7.8340	7.2780	7.3720	-5.427%	96	-80.277%
2022-03-01	7.5990	8.3940	7.4670	7.7950	+3.616%	541	-81.347%
2022-02-28	6.3840	7.7440	6.3040	7.5230	+15.277%	427	-80.673%
2022-02-27	6.5030	7.0810	6.2220	6.5260	+0.400%	296	-77.720%
2022-02-26	6.5000	6.5000	6.5000	6.5000	-7.143%	246	-77.631%
2022-02-25	6.5990	7.2000	6.5990	7.0000	+3.397%	52	-79.229%
2022-02-24	6.1590	6.7700	5.6760	6.7700	+5.798%	403	-78.523%
2022-02-23	5.4860	7.3990	5.4760	6.3990	+2.368%	29	-77.278%
2022-02-22	5.5000	6.2510	5.4290	6.2510	+4.637%	104	-76.740%
2022-02-21	7.1730	7.1730	5.8350	5.9740	-12.839%	1,592	-75.661%
2022-02-20	7.6380	9.0070	6.8360	6.8540	-7.690%	333	-78.786%
2022-02-19	6.4500	9.5320	6.4500	7.4250	+24.164%	1,506	-80.418%
2022-02-18	4.8500	6.3870	4.8500	5.9800	+22.491%	678	-75.686%
2022-02-17	4.7520	5.3380	4.7320	4.8820	+2.348%	824	-70.217%
2022-02-16	4.5640	4.7700	4.5450	4.7700	+4.720%	168	-69.518%
2022-02-15	4.4190	4.8200	4.4190	4.5550	+3.806%	305	-68.079%
2022-02-14	4.6610	4.6610	4.2710	4.3880	-5.022%	665	-66.864%
2022-02-13	4.3410	5.2640	4.3100	4.6200	+14.356%	1,453	-68.528%
2022-02-12	4.0180	4.0400	4.0170	4.0400	+0.273%	17	-64.010%
2022-02-11	4.2440	4.3570	3.9630	4.0290	-11.216%	1,154	-63.912%
2022-02-10	4.2770	4.8490	4.0740	4.5380	+8.695%	2,989	-67.959%
2022-02-09	4.4600	4.4880	3.7800	4.1750	+13.420%	72	-65.174%
2022-02-08	3.8890	4.1250	3.6800	3.6810	-4.588%	25	-60.500%
2022-02-07	3.7100	3.8580	3.7100	3.8580	+6.340%	2,021	-62.312%
2022-02-06	3.6100	3.7860	3.6100	3.6280	-0.820%	1,823	-59.923%
2022-02-05	3.5840	3.7170	3.5270	3.6580	+3.188%	2,055	-60.252%
2022-02-04	3.4150	3.6400	3.4150	3.5450	+4.727%	1,219	-58.984%

.dark-mode .Q0f8ZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q0f8ZM{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDTAPI3 / Tethercrypto

API3USDT
API3 / Tether
crypto