Dark

APEUSDT
APEcoin / Tether USD
crypto

Inactive

Aug 11, 2023 7:33:00 AM EDT

1.79500USDT-1.211%(-0.02200)1200

Composite
0.13720 Binance
0.13720 OKX
0.13741 Huobi
0.13880 Coinbase
0.13700 Binance.US
0.13640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	1.95700000	1.95700000	1.87000000	1.87000000	+2.917%	120	0.000%
2023-08-09	1.88000000	1.88000000	1.81700000	1.81700000	-5.414%	607	+2.917%
2023-08-08	1.80200000	1.92100000	1.80200000	1.92100000	+6.545%	52	-2.655%
2023-08-07	1.80300000	1.80300000	1.80300000	1.80300000	-2.908%	3	+3.716%
2023-08-06	1.83100000	2.00900000	1.83100000	1.85700000	+4.620%	389	+0.700%
2023-08-05	1.78600000	1.79300000	1.77500000	1.77500000	-1.169%	13	+5.352%
2023-08-04	1.80600000	1.97800000	1.77100000	1.79600000	-1.156%	98	+4.120%
2023-08-03	1.79300000	1.82300000	1.79300000	1.81700000	+2.655%	351	+2.917%
2023-08-02	1.76200000	1.77000000	1.76200000	1.77000000	-5.297%	603	+5.650%
2023-08-01	1.87000000	1.87000000	1.80000000	1.86900000	-5.701%	141	+0.054%
2023-07-30	1.96300000	1.98200000	1.96300000	1.98200000	+0.865%	308	-5.651%
2023-07-29	1.96600000	1.96700000	1.96000000	1.96500000	+0.255%	122	-4.835%
2023-07-28	1.96000000	1.96000000	1.96000000	1.96000000	-0.204%	0.4415488	-4.592%
2023-07-27	2.03400000	2.14800000	1.80000000	1.96400000	-1.058%	4,076	-4.786%
2023-07-25	2.02000000	2.02000000	1.98500000	1.98500000	-1.975%	15	-5.793%
2023-07-24	1.98800000	2.15300000	1.98800000	2.02500000	-0.295%	5,569	-7.654%
2023-07-22	2.07300000	2.10000000	1.97700000	2.03100000	+4.047%	176	-7.927%
2023-07-17	1.95200000	1.95200000	1.95200000	1.95200000	-5.792%	6	-4.201%
2023-07-16	2.07200000	2.07200000	2.07200000	2.07200000	+0.925%	174	-9.749%
2023-07-15	2.04200000	2.10100000	2.04200000	2.05300000	+0.539%	525	-8.914%
2023-07-14	2.14900000	2.15000000	2.04200000	2.04200000	+4.397%	253	-8.423%
2023-07-13	1.83000000	2.12400000	1.83000000	1.95600000	+2.947%	1,186	-4.397%
2023-07-12	1.90200000	1.90200000	1.90000000	1.90000000	-1.758%	38	-1.579%
2023-07-10	1.96000000	1.96000000	1.90000000	1.93400000	-2.863%	22	-3.309%
2023-07-09	1.97800000	1.99700000	1.80300000	1.99100000	+1.841%	257	-6.077%
2023-07-08	1.92900000	2.00800000	1.92900000	1.95500000	+5.051%	184	-4.348%
2023-07-07	1.90000000	1.90000000	1.86000000	1.86100000	-3.625%	150	+0.484%
2023-07-06	2.05200000	2.70000000	1.92500000	1.93100000	-10.602%	748	-3.159%
2023-07-05	2.16000000	2.16000000	2.16000000	2.16000000	+2.662%	43	-13.426%
2023-07-04	2.17200000	2.28100000	2.10400000	2.10400000	-6.944%	122	-11.122%
2023-07-03	2.15200000	2.35200000	2.15200000	2.26100000	+3.384%	70	-17.293%
2023-07-02	2.17900000	2.18700000	2.17900000	2.18700000	-1.664%	38	-14.495%
2023-07-01	2.13900000	2.47300000	2.13900000	2.22400000	+2.347%	33	-15.917%
2023-06-30	2.16000000	2.17300000	2.10000000	2.17300000	+0.416%	29	-13.944%
2023-06-29	2.16400000	2.16400000	2.16400000	2.16400000	-0.092%	74	-13.586%
2023-06-28	2.19000000	2.36800000	2.15000000	2.16600000	-11.556%	276	-13.666%
2023-06-27	2.32500000	2.44900000	2.15000000	2.44900000	-2.895%	388	-23.642%
2023-06-26	3.69900000	3.69900000	2.52200000	2.52200000	+12.489%	111	-25.852%
2023-06-25	2.24200000	2.24200000	2.24200000	2.24200000	+5.258%	4	-16.592%
2023-06-24	2.32200000	2.32300000	2.13000000	2.13000000	-7.792%	267	-12.207%
2023-06-23	2.30900000	2.31000000	2.30900000	2.31000000	-0.173%	90	-19.048%
2023-06-22	2.42500000	3.70000000	2.31400000	2.31400000	+8.080%	88	-19.188%
2023-06-21	2.14100000	2.14100000	2.14100000	2.14100000	+6.943%	2	-12.658%
2023-06-19	2.18000000	2.18000000	2.00000000	2.00200000	-8.165%	10	-6.593%
2023-06-18	3.70000000	3.70000000	2.18000000	2.18000000	-0.092%	13	-14.220%
2023-06-17	2.09900000	2.18200000	2.09900000	2.18200000	+3.954%	80	-14.299%
2023-06-16	2.22000000	2.22000000	2.00500000	2.09900000	-4.678%	161	-10.910%
2023-06-15	3.79600000	3.79600000	2.20000000	2.20200000	-4.840%	101	-15.077%
2023-06-14	2.24200000	2.31400000	2.24200000	2.31400000	-39.041%	342	-19.188%
2023-06-13	2.30000000	3.79600000	2.24000000	3.79600000	+70.683%	203	-50.738%
2023-06-12	2.35100000	2.53200000	2.22400000	2.22400000	-7.488%	531	-15.917%
2023-06-11	2.31300000	2.40400000	2.31300000	2.40400000	+1.994%	103	-22.213%
2023-06-10	2.56000000	2.56000000	2.21200000	2.35700000	-16.121%	1,166	-20.662%
2023-06-08	2.89800000	2.93300000	2.80700000	2.81000000	-25.975%	98	-33.452%
2023-06-07	2.91800000	3.79600000	2.91800000	3.79600000	+22.019%	125	-50.738%
2023-06-06	3.15100000	3.15100000	3.08700000	3.11100000	+10.594%	78	-39.891%
2023-06-05	3.00100000	3.00100000	2.81300000	2.81300000	-9.637%	531	-33.523%
2023-06-04	3.42500000	3.42500000	3.11300000	3.11300000	+0.258%	10	-39.929%
2023-05-31	3.19100000	3.19100000	3.10500000	3.10500000	-2.695%	71	-39.775%
2023-05-30	3.11500000	3.19100000	3.11500000	3.19100000	-0.592%	28	-41.398%
2023-05-26	3.20800000	3.21000000	3.20800000	3.21000000	-5.782%	6	-41.745%
2023-05-24	3.42400000	3.48200000	3.40700000	3.40700000	-0.496%	49	-45.113%
2023-05-23	3.42400000	3.42400000	3.42400000	3.42400000	+0.499%	5	-45.386%
2023-05-22	3.40700000	3.40700000	3.40700000	3.40700000	+0.769%	33	-45.113%
2023-05-21	3.38100000	3.38100000	3.38100000	3.38100000	-8.547%	78	-44.691%
2023-05-20	3.67300000	3.72400000	3.19900000	3.69700000	+10.921%	78	-49.418%
2023-05-17	3.69700000	3.69700000	3.27600000	3.33300000	+1.492%	19	-43.894%
2023-05-13	3.34000000	3.34000000	3.28400000	3.28400000	+4.221%	370	-43.057%
2023-05-12	3.20000000	3.20000000	2.99100000	3.15100000	-2.204%	527	-40.654%
2023-05-11	3.22200000	3.22200000	3.22200000	3.22200000	+0.687%	57	-41.962%
2023-05-10	3.79900000	3.79900000	3.20000000	3.20000000	-11.062%	31	-41.563%
2023-05-09	3.27800000	3.59800000	3.27800000	3.59800000	+10.031%	19	-48.027%
2023-05-08	3.50000000	3.50100000	3.27000000	3.27000000	-6.651%	4,024	-42.813%
2023-05-07	3.53400000	3.60700000	3.50200000	3.50300000	-1.877%	513	-46.617%
2023-05-06	3.75500000	3.75500000	3.57000000	3.57000000	-4.901%	645	-47.619%
2023-05-05	3.50000000	3.82900000	3.50000000	3.75400000	-1.054%	919	-50.186%
2023-05-04	3.84100000	3.84100000	3.79400000	3.79400000	+1.743%	46	-50.712%
2023-05-03	3.76900000	3.76900000	3.72900000	3.72900000	-1.713%	34	-49.853%
2023-05-02	3.84700000	3.84700000	3.79400000	3.79400000	-0.184%	197	-50.712%
2023-05-01	3.87300000	3.87300000	3.80000000	3.80100000	-4.185%	136	-50.802%
2023-04-30	4.05600000	4.07200000	3.80100000	3.96700000	+2.348%	1,845	-52.861%
2023-04-29	3.97000000	3.97000000	3.87600000	3.87600000	-2.121%	109	-51.754%
2023-04-28	4.03100000	4.03100000	3.96000000	3.96000000	-2.391%	625	-52.778%
2023-04-27	3.93400000	4.07800000	3.93400000	4.05700000	+6.763%	152	-53.907%
2023-04-26	4.00300000	4.05100000	3.79600000	3.80000000	-1.860%	268	-50.789%
2023-04-25	3.87200000	3.87200000	3.87200000	3.87200000	-0.206%	8	-51.705%
2023-04-24	3.88000000	3.88000000	3.88000000	3.88000000	+0.675%	5	-51.804%
2023-04-23	3.83900000	3.99300000	3.83900000	3.85400000	-2.232%	253	-51.479%
2023-04-22	3.89100000	3.94200000	3.89100000	3.94200000	-1.548%	13	-52.562%
2023-04-21	4.04600000	4.04600000	4.00400000	4.00400000	-0.867%	6	-53.297%
2023-04-20	4.18000000	4.18000000	4.03900000	4.03900000	-1.488%	270	-53.701%
2023-04-19	4.45800000	4.45800000	4.10000000	4.10000000	-8.339%	243	-54.390%
2023-04-18	4.51900000	4.51900000	4.47300000	4.47300000	+2.193%	73	-58.194%
2023-04-17	4.43900000	4.56400000	4.37700000	4.37700000	-2.733%	1,860	-57.277%
2023-04-16	4.49400000	4.51000000	4.47700000	4.50000000	+0.200%	96	-58.444%
2023-04-15	4.43800000	4.49100000	4.43800000	4.49100000	-0.111%	134	-58.361%
2023-04-14	4.49300000	4.57500000	4.36100000	4.49600000	+0.067%	693	-58.407%
2023-04-13	4.46600000	4.49300000	4.41200000	4.49300000	+2.650%	286	-58.380%
2023-04-12	4.79700000	5.23800000	4.37700000	4.37700000	+0.505%	982	-57.277%
2023-04-11	4.35500000	4.35500000	4.35500000	4.35500000	+0.810%	5	-57.061%
2023-04-10	4.32000000	4.32000000	4.32000000	4.32000000	+3.846%	5	-56.713%
2023-04-09	4.16000000	4.16000000	4.16000000	4.16000000	+0.507%	2	-55.048%
2023-04-08	4.13900000	4.13900000	4.13900000	4.13900000	-0.193%	115	-54.820%
2023-04-07	4.14400000	4.14700000	4.14400000	4.14700000	-10.567%	19	-54.907%
2023-04-04	3.95200000	5.23900000	3.95200000	4.63700000	+5.771%	258	-59.672%
2023-04-03	3.78000000	4.38400000	3.78000000	4.38400000	+9.902%	10	-57.345%
2023-03-23	3.98100000	3.98900000	3.98100000	3.98900000	+6.006%	9	-53.121%
2023-03-22	4.04500000	4.04600000	3.76300000	3.76300000	-7.770%	237	-50.306%
2023-03-21	4.03400000	4.13700000	4.03400000	4.08000000	+1.493%	16	-54.167%
2023-03-20	4.17400000	4.17400000	3.70000000	4.02000000	-8.616%	438	-53.483%
2023-03-19	4.33200000	4.39900000	3.88400000	4.39900000	+3.872%	213	-57.490%
2023-03-18	4.23500000	4.23500000	4.23500000	4.23500000	-1.854%	5	-55.844%
2023-03-17	4.28200000	4.31500000	4.04800000	4.31500000	+7.125%	138	-56.663%
2023-03-16	4.15000000	4.26600000	4.02800000	4.02800000	-4.141%	344	-53.575%
2023-03-15	3.60200000	5.24000000	3.60200000	4.20200000	-3.844%	4,152	-55.497%
2023-03-14	4.31300000	4.93800000	4.30000000	4.37000000	+1.723%	394	-57.208%
2023-03-13	4.55700000	4.80900000	4.28900000	4.29600000	-4.576%	686	-56.471%
2023-03-12	3.80200000	4.50200000	3.80200000	4.50200000	+19.893%	181	-58.463%
2023-03-11	3.90100000	3.95000000	3.63200000	3.75500000	-3.743%	866	-50.200%
2023-03-10	3.90100000	3.90100000	3.90100000	3.90100000	-9.216%	1,537	-52.064%
2023-03-09	4.42700000	4.42700000	4.00000000	4.29700000	-5.185%	63	-56.481%
2023-03-08	4.90700000	4.90700000	4.53000000	4.53200000	-0.198%	1,316	-58.738%
2023-03-07	4.54100000	4.54100000	4.54100000	4.54100000	-5.964%	1	-58.820%
2023-03-05	4.81500000	4.88000000	4.73500000	4.82900000	+2.570%	116	-61.276%
2023-03-04	4.60100000	4.79900000	4.60100000	4.70800000	-3.899%	91	-60.280%
2023-03-03	4.86200000	4.89900000	4.57000000	4.89900000	-0.265%	497	-61.829%
2023-03-02	5.00000000	5.00000000	4.91200000	4.91200000	-2.636%	26	-61.930%
2023-03-01	6.00000000	6.00000000	5.04500000	5.04500000	+1.796%	198	-62.934%
2023-02-27	5.63400000	5.63400000	4.95600000	4.95600000	-2.690%	780	-62.268%
2023-02-26	5.39300000	5.39300000	5.09300000	5.09300000	-5.563%	61	-63.283%
2023-02-25	4.87400000	5.39300000	4.87400000	5.39300000	+7.259%	8	-65.325%
2023-02-24	5.00100000	5.63000000	5.00100000	5.02800000	-11.009%	25	-62.808%
2023-02-23	5.55000000	5.65000000	5.38900000	5.65000000	+7.008%	40	-66.903%
2023-02-22	5.28600000	5.28600000	5.28000000	5.28000000	-9.898%	55	-64.583%
2023-02-20	5.97300000	5.97300000	5.76900000	5.86000000	+4.680%	464	-68.089%
2023-02-19	5.48500000	5.62600000	5.43600000	5.59800000	-0.727%	64	-66.595%
2023-02-18	5.42500000	5.88600000	5.42500000	5.63900000	+5.560%	387	-66.838%
2023-02-17	5.35300000	5.35300000	5.34200000	5.34200000	+2.949%	14	-64.994%
2023-02-16	5.86300000	5.86300000	5.18900000	5.18900000	-6.957%	593	-63.962%
2023-02-15	5.35200000	5.60000000	5.35200000	5.57700000	+10.000%	610	-66.469%
2023-02-14	5.00100000	5.44900000	4.94500000	5.07000000	+2.528%	399	-63.116%
2023-02-13	5.00000000	5.00100000	4.94500000	4.94500000	-5.720%	635	-62.184%
2023-02-12	5.20000000	5.24900000	5.19000000	5.24500000	+0.943%	47	-64.347%
2023-02-11	5.16600000	5.24900000	5.16600000	5.19600000	-1.010%	62	-64.011%
2023-02-10	5.57600000	5.57600000	5.00000000	5.24900000	+2.081%	943	-64.374%
2023-02-09	5.70000000	5.70000000	5.11700000	5.14200000	-9.789%	534	-63.633%
2023-02-08	5.78000000	5.98600000	5.70000000	5.70000000	-3.341%	910	-67.193%
2023-02-07	5.54900000	5.89700000	5.49000000	5.89700000	+4.187%	268	-68.289%
2023-02-06	6.13100000	6.13100000	5.51300000	5.66000000	-7.061%	458	-66.961%
2023-02-05	4.86100000	6.09000000	4.86100000	6.09000000	+2.560%	234	-69.294%
2023-02-04	5.90300000	5.93800000	5.90300000	5.93800000	+0.542%	108	-68.508%
2023-02-03	4.86100000	5.90900000	4.86100000	5.90600000	-4.727%	295	-68.337%
2023-02-02	6.01200000	6.20000000	4.93000000	6.19900000	+6.056%	959	-69.834%
2023-02-01	5.79000000	6.01200000	5.37600000	5.84500000	+0.481%	1,085	-68.007%
2023-01-31	7.20000000	7.20000000	5.56500000	5.81700000	-3.276%	332	-67.853%
2023-01-30	6.01100000	6.01400000	6.01100000	6.01400000	-2.686%	378	-68.906%
2023-01-29	6.00700000	6.18000000	5.98600000	6.18000000	+1.046%	9,193	-69.741%
2023-01-28	5.95100000	6.24700000	5.56000000	6.11600000	-2.113%	3,710	-69.424%
2023-01-27	5.96700000	6.26800000	5.96700000	6.24800000	+2.393%	690	-70.070%
2023-01-26	5.90800000	6.20000000	5.90800000	6.10200000	+8.019%	336	-69.354%
2023-01-25	5.94000000	6.00000000	5.64900000	5.64900000	-0.406%	23	-66.897%
2023-01-22	5.34100000	5.67200000	5.34100000	5.67200000	-2.139%	145	-67.031%
2023-01-21	5.21800000	5.79700000	5.21100000	5.79600000	+11.504%	600	-67.736%
2023-01-20	5.00000000	5.37100000	4.86500000	5.19800000	+3.217%	224	-64.025%
2023-01-19	5.03600000	5.03600000	5.03600000	5.03600000	+9.693%	5	-62.867%
2023-01-18	5.11000000	5.11000000	4.35900000	4.59100000	-10.157%	1,680	-59.268%
2023-01-17	5.11000000	5.11000000	5.11000000	5.11000000	+4.735%	30	-63.405%
2023-01-16	5.00500000	5.44400000	4.87900000	4.87900000	-2.067%	133	-61.672%
2023-01-15	4.74100000	5.00500000	4.74100000	4.98200000	-2.103%	254	-62.465%
2023-01-14	5.50000000	5.50000000	4.70700000	5.08900000	+2.066%	1,387	-63.254%
2023-01-13	4.90000000	4.98600000	4.70700000	4.98600000	+8.556%	112	-62.495%
2023-01-12	4.59300000	4.59300000	4.59300000	4.59300000	-9.941%	49	-59.286%
2023-01-11	4.89300000	5.10000000	4.89300000	5.10000000	+4.082%	752	-63.333%
2023-01-10	4.93600000	4.97700000	4.55800000	4.90000000	+12.000%	243	-61.837%
2023-01-09	4.60000000	4.97700000	4.37500000	4.37500000	+5.346%	50	-57.257%
2023-01-08	4.15300000	4.15300000	4.15300000	4.15300000	-10.573%	3	-54.972%
2023-01-07	4.00000000	4.64400000	4.00000000	4.64400000	+16.830%	115	-59.733%
2023-01-06	3.82300000	4.00000000	3.82300000	3.97500000	-9.844%	21	-52.956%
2023-01-05	4.40400000	4.40900000	3.88900000	4.40900000	+11.226%	239	-57.587%
2023-01-04	4.08400000	4.08400000	3.96400000	3.96400000	-2.461%	78	-52.825%
2023-01-03	4.06400000	4.06400000	4.06400000	4.06400000	+6.276%	159	-53.986%
2023-01-02	3.78600000	4.05200000	3.78600000	3.82400000	+0.632%	172	-51.098%
2023-01-01	3.79900000	3.81000000	3.79900000	3.80000000	+5.059%	335	-50.789%
2022-12-29	3.61700000	3.61700000	3.61700000	3.61700000	-0.386%	238	-48.300%
2022-12-28	3.77600000	3.77600000	3.27600000	3.63100000	+1.652%	602	-48.499%
2022-12-27	3.46300000	3.77800000	3.46300000	3.57200000	-6.663%	705	-47.648%
2022-12-26	3.50900000	3.82700000	3.50900000	3.82700000	+7.259%	142	-51.137%
2022-12-25	3.56900000	3.56900000	3.56800000	3.56800000	-0.779%	113	-47.590%
2022-12-24	3.55900000	3.88700000	3.22100000	3.59600000	+0.870%	978	-47.998%
2022-12-23	3.64400000	3.67200000	3.53400000	3.56500000	+1.336%	458	-47.546%
2022-12-22	3.53700000	3.64100000	3.48900000	3.51800000	+0.114%	762	-46.845%
2022-12-21	3.49000000	3.52800000	3.46300000	3.51400000	-9.596%	155	-46.784%
2022-12-20	3.23600000	3.88700000	3.23600000	3.88700000	+10.583%	359	-51.891%
2022-12-19	3.51500000	3.51500000	3.51500000	3.51500000	-0.650%	4	-46.799%
2022-12-18	3.53100000	3.53800000	3.39300000	3.53800000	+0.227%	5,176	-47.145%
2022-12-17	3.42400000	3.72800000	3.37200000	3.53000000	-6.885%	1,144	-47.025%
2022-12-16	3.96900000	4.06600000	3.79100000	3.79100000	-6.718%	1,814	-50.673%
2022-12-15	3.99500000	4.06500000	3.81200000	4.06400000	+1.372%	132	-53.986%
2022-12-14	3.94800000	4.08300000	3.94800000	4.00900000	-1.836%	1,921	-53.355%
2022-12-13	4.03700000	5.00000000	3.85700000	4.08400000	-4.490%	445	-54.212%
2022-12-12	4.24500000	4.29200000	4.24500000	4.27600000	+0.399%	45	-56.268%
2022-12-10	3.59100000	4.25900000	3.21500000	4.25900000	-0.699%	158	-56.093%
2022-12-09	4.27600000	4.29000000	4.27600000	4.28900000	+28.413%	197	-56.400%
2022-12-08	3.83700000	4.22500000	3.20200000	3.34000000	-13.561%	290	-44.012%
2022-12-07	4.04700000	4.12800000	3.86400000	3.86400000	-4.404%	286	-51.605%
2022-12-06	3.82600000	5.50000000	3.81000000	4.04200000	-0.931%	371	-53.736%
2022-12-05	4.07600000	4.08000000	3.89800000	4.08000000	+1.291%	88	-54.167%
2022-12-04	3.80300000	4.05800000	3.80200000	4.02800000	+4.056%	142	-53.575%
2022-12-03	3.92900000	3.92900000	3.80000000	3.87100000	+1.815%	68	-51.692%
2022-12-02	3.93300000	3.93500000	3.80100000	3.80200000	-0.367%	475	-50.815%
2022-12-01	4.11900000	4.29400000	3.81600000	3.81600000	-4.600%	380	-50.996%
2022-11-30	4.29600000	4.70400000	3.85400000	4.00000000	-7.343%	331	-53.250%
2022-11-29	3.95000000	4.52300000	3.95000000	4.31700000	+0.116%	641	-56.683%
2022-11-28	4.00000000	4.31200000	3.31600000	4.31200000	+14.316%	475	-56.633%
2022-11-27	3.75000000	4.20600000	3.70400000	3.77200000	+5.187%	171	-50.424%
2022-11-26	3.46600000	3.59500000	3.46600000	3.58600000	+17.767%	5	-47.853%
2022-11-25	3.04500000	3.04500000	3.04500000	3.04500000	-10.441%	0.478	-38.588%
2022-11-24	3.40000000	3.40000000	3.40000000	3.40000000	+0.651%	1	-45.000%
2022-11-23	3.37800000	3.37800000	3.37800000	3.37800000	-5.537%	157	-44.642%
2022-11-22	2.63600000	5.50000000	2.63600000	3.57600000	+17.246%	575	-47.707%
2022-11-21	3.00000000	3.05000000	3.00000000	3.05000000	-6.356%	501	-38.689%
2022-11-20	3.32700000	3.32700000	3.25700000	3.25700000	+1.496%	5	-42.585%
2022-11-19	3.13100000	3.20900000	3.13100000	3.20900000	-0.156%	406	-41.726%
2022-11-18	2.89400000	3.21400000	2.89400000	3.21400000	+15.862%	322	-41.817%
2022-11-17	3.20000000	3.20000000	2.77400000	2.77400000	-3.714%	897	-32.588%
2022-11-16	2.91700000	2.91700000	2.88100000	2.88100000	+0.453%	3	-35.092%
2022-11-14	2.65300000	3.12200000	2.64400000	2.86800000	-0.104%	70	-34.798%
2022-11-13	3.00000000	3.00000000	2.81400000	2.87100000	+1.092%	2,086	-34.866%
2022-11-12	3.13500000	3.15400000	2.84000000	2.84000000	-8.740%	409	-34.155%
2022-11-11	3.28000000	4.16800000	2.79700000	3.11200000	-8.659%	2,637	-39.910%
2022-11-10	2.98500000	3.44900000	2.98500000	3.40700000	+13.567%	228	-45.113%
2022-11-09	3.96000000	3.96000000	3.00000000	3.00000000	-23.077%	5,043	-37.667%
2022-11-08	4.58800000	4.58800000	3.69200000	3.90000000	-16.003%	1,788	-52.051%
2022-11-07	4.75200000	4.76600000	4.58800000	4.64300000	-3.492%	995	-59.724%
2022-11-06	5.05400000	5.13500000	4.81100000	4.81100000	-6.818%	2,988	-61.131%
2022-11-05	4.78100000	5.18400000	4.78100000	5.16300000	+10.038%	2,415	-63.781%
2022-11-04	4.34100000	4.71800000	4.34100000	4.69200000	+7.862%	1,395	-60.145%
2022-11-03	4.26500000	4.44100000	4.26200000	4.35000000	+3.424%	1,329	-57.011%
2022-11-02	4.43400000	4.47500000	4.11800000	4.20600000	-6.699%	12,461	-55.540%
2022-11-01	4.70400000	4.75600000	4.47500000	4.50800000	-4.572%	4,957	-58.518%
2022-10-31	4.79100000	4.86000000	4.72400000	4.72400000	-1.130%	116	-60.415%
2022-10-30	4.94000000	4.99900000	4.77800000	4.77800000	-3.553%	5,156	-60.862%
2022-10-29	5.09700000	5.16200000	4.92300000	4.95400000	-0.422%	2,643	-62.253%
2022-10-28	4.64500000	5.00700000	4.59400000	4.97500000	+4.583%	344	-62.412%
2022-10-27	4.80800000	4.97200000	4.75700000	4.75700000	+1.277%	14	-60.690%
2022-10-26	4.69700000	4.69700000	4.69700000	4.69700000	-3.908%	3	-60.187%
2022-10-25	4.46500000	5.10400000	4.46500000	4.88800000	+7.903%	1,325	-61.743%
2022-10-24	4.62000000	4.63900000	4.48200000	4.53000000	+0.533%	1,459	-58.720%
2022-10-23	4.48700000	4.56300000	4.48700000	4.50600000	+0.067%	590	-58.500%
2022-10-22	4.43500000	4.50300000	4.43500000	4.50300000	-0.508%	481	-58.472%
2022-10-21	4.15400000	6.16000000	4.07200000	4.52600000	+3.760%	1,738	-58.683%
2022-10-19	4.37600000	4.37600000	4.32000000	4.36200000	-2.786%	3,259	-57.130%
2022-10-18	4.51700000	4.51700000	4.48100000	4.48700000	-2.009%	201	-58.324%
2022-10-17	4.50400000	4.59000000	4.49500000	4.57900000	+0.483%	811	-59.161%
2022-10-16	4.48000000	4.57500000	4.45100000	4.55700000	+1.741%	240	-58.964%
2022-10-15	4.50600000	4.50600000	4.47900000	4.47900000	-3.303%	30	-58.250%
2022-10-14	4.65200000	4.65200000	4.63200000	4.63200000	+0.696%	211	-59.629%
2022-10-13	3.80000000	5.68900000	3.80000000	4.60000000	-3.341%	320	-59.348%
2022-10-12	4.67100000	4.75900000	4.67100000	4.75900000	-0.895%	905	-60.706%
2022-10-11	5.03400000	5.03400000	4.76300000	4.80200000	-8.025%	1,619	-61.058%
2022-10-10	5.20000000	5.24000000	5.20000000	5.22100000	-0.760%	283	-64.183%
2022-10-09	5.26100000	5.26100000	5.26100000	5.26100000	+0.535%	29	-64.455%
2022-10-07	5.23100000	5.23300000	5.19000000	5.23300000	+1.023%	1,452	-64.265%
2022-10-06	5.32100000	5.32100000	5.18000000	5.18000000	-0.289%	268	-63.900%
2022-10-05	5.10200000	5.19500000	5.10200000	5.19500000	-1.236%	67	-64.004%
2022-10-04	5.26400000	5.27900000	5.25800000	5.26000000	+4.365%	73	-64.449%
2022-10-03	5.01600000	5.04000000	5.01600000	5.04000000	+0.800%	297	-62.897%
2022-10-02	5.26000000	5.26000000	5.00000000	5.00000000	-3.846%	1,668	-62.600%
2022-10-01	5.19900000	5.20000000	5.19900000	5.20000000	-3.418%	1,814	-64.038%
2022-09-30	5.38700000	5.38700000	5.38400000	5.38400000	-1.644%	309	-65.267%
2022-09-29	5.44400000	5.47400000	5.36500000	5.47400000	+1.277%	843	-65.839%
2022-09-28	5.30900000	5.40500000	5.30900000	5.40500000	-5.540%	651	-65.402%
2022-09-27	5.70000000	5.72200000	5.68100000	5.72200000	+5.494%	616	-67.319%
2022-09-26	5.71100000	5.71100000	5.42400000	5.42400000	-4.557%	704	-65.524%
2022-09-25	5.39800000	5.70500000	5.39800000	5.68300000	+2.581%	1,933	-67.095%
2022-09-24	5.65300000	5.70000000	5.54000000	5.54000000	-3.028%	556	-66.245%
2022-09-23	5.95600000	5.95600000	5.50900000	5.71300000	-4.305%	2,039	-67.268%
2022-09-22	5.73600000	6.00000000	5.62400000	5.97000000	+2.331%	3,044	-68.677%
2022-09-21	5.72000000	6.28400000	5.60500000	5.83400000	+2.531%	7,431	-67.947%
2022-09-20	5.79800000	5.91100000	5.35800000	5.69000000	-4.881%	2,702	-67.135%
2022-09-19	5.25600000	6.14700000	5.22000000	5.98200000	+15.975%	24,000	-68.740%
2022-09-18	5.55300000	5.62300000	5.15800000	5.15800000	-8.708%	385	-63.746%
2022-09-17	4.78700000	5.68800000	4.78700000	5.65000000	+22.453%	36	-66.903%
2022-09-16	4.87500000	4.87500000	4.59100000	4.61400000	-7.294%	79	-59.471%
2022-09-15	5.05000000	5.12600000	4.97300000	4.97700000	-0.460%	428	-62.427%
2022-09-14	5.21100000	5.22600000	5.00000000	5.00000000	-4.907%	465	-62.600%
2022-09-13	5.68600000	5.82400000	5.12500000	5.25800000	-3.185%	1,754	-64.435%
2022-09-12	5.54300000	5.54400000	5.29000000	5.43100000	-4.164%	2,620	-65.568%
2022-09-11	5.07300000	5.75900000	5.07300000	5.66700000	+12.754%	1,704	-67.002%
2022-09-10	4.99700000	5.55500000	3.80000000	5.02600000	+0.500%	1,505	-62.793%
2022-09-09	4.81700000	6.20000000	4.81700000	5.00100000	+11.804%	1,120	-62.607%
2022-09-08	4.41900000	4.60300000	4.36000000	4.47300000	+2.970%	360	-58.194%
2022-09-07	4.20000000	4.35900000	3.80100000	4.34400000	-0.390%	466	-56.952%
2022-09-06	4.75000000	4.75100000	4.20100000	4.36100000	-7.488%	193	-57.120%
2022-09-05	4.72000000	4.72000000	4.71400000	4.71400000	0.000%	4	-60.331%
2022-09-03	4.71400000	4.71400000	4.71400000	4.71400000	+0.856%	6	-60.331%
2022-09-02	4.78600000	4.84000000	4.67400000	4.67400000	-0.912%	271	-59.991%
2022-09-01	4.88200000	6.28400000	4.67800000	4.71700000	-1.688%	324	-60.356%
2022-08-31	4.94500000	4.94500000	4.79800000	4.79800000	-1.438%	152	-61.025%
2022-08-30	5.02600000	5.02600000	4.77000000	4.86800000	-1.477%	554	-61.586%
2022-08-29	4.79100000	4.94100000	4.75400000	4.94100000	+6.258%	323	-62.153%
2022-08-28	4.73400000	5.01400000	4.65000000	4.65000000	-0.747%	1,123	-59.785%
2022-08-27	4.70000000	4.78400000	4.67200000	4.68500000	-3.402%	16,864	-60.085%
2022-08-26	5.08300000	5.30900000	4.85000000	4.85000000	-8.439%	462	-61.443%
2022-08-25	5.37200000	5.37600000	5.29700000	5.29700000	-3.074%	536	-64.697%
2022-08-24	5.30000000	5.58000000	5.30000000	5.46500000	+4.915%	4,946	-65.782%
2022-08-23	5.21100000	5.21100000	5.10200000	5.20900000	+3.149%	290	-64.101%
2022-08-22	5.13800000	5.14700000	4.96400000	5.05000000	-3.127%	2,527	-62.970%
2022-08-21	5.22700000	5.25800000	5.15600000	5.21300000	+3.166%	384	-64.128%
2022-08-20	5.24700000	5.24700000	5.00000000	5.05300000	-2.074%	1,463	-62.992%
2022-08-19	5.65500000	5.71800000	5.15000000	5.16000000	-10.276%	1,707	-63.760%
2022-08-18	6.27900000	6.28400000	5.57600000	5.75100000	-5.021%	2,300	-67.484%
2022-08-17	6.29100000	6.32400000	6.00000000	6.05500000	-2.260%	10,462	-69.116%
2022-08-16	6.22100000	6.31700000	6.15400000	6.19500000	+1.557%	1,344	-69.814%
2022-08-15	6.66900000	6.77200000	6.10000000	6.10000000	-5.103%	4,579	-69.344%
2022-08-14	6.74000000	6.83600000	6.38600000	6.42800000	-3.787%	4,113	-70.909%
2022-08-13	7.00900000	7.04800000	6.68100000	6.68100000	-6.833%	1,564	-72.010%
2022-08-12	6.94600000	7.50000000	6.82200000	7.17100000	+5.147%	2,432	-73.923%
2022-08-11	7.14400000	7.14400000	6.82000000	6.82000000	-3.659%	452	-72.581%
2022-08-10	7.00800000	7.23100000	6.70900000	7.07900000	+0.369%	4,847	-73.584%
2022-08-09	7.45300000	7.45300000	6.97300000	7.05300000	-4.041%	2,511	-73.486%
2022-08-08	7.22200000	7.50000000	7.22000000	7.35000000	+1.801%	1,194	-74.558%
2022-08-07	7.50000000	7.50000000	7.22000000	7.22000000	-2.944%	663	-74.100%
2022-08-06	7.50000000	7.50000000	7.43900000	7.43900000	+0.027%	123	-74.862%
2022-08-05	7.41400000	7.50000000	7.41400000	7.43700000	+1.877%	139	-74.855%
2022-08-04	7.22000000	7.33000000	7.22000000	7.30000000	+1.108%	343	-74.384%
2022-08-03	6.69000000	7.90000000	6.68100000	7.22000000	+7.122%	20,881	-74.100%
2022-08-02	6.74000000	6.74000000	6.74000000	6.74000000	0.000%	174	-72.255%
2022-08-01	6.74000000	6.74000000	6.74000000	6.74000000	-3.733%	28	-72.255%
2022-07-31	6.77825967	7.20000000	6.71912128	7.00138083	+5.758%	3,938	-73.291%
2022-07-30	6.66960176	7.08981769	6.61167311	6.62021451	-1.912%	1,687	-71.753%
2022-07-29	6.99401687	7.08046414	6.52846901	6.74923574	-4.241%	1,071	-72.293%
2022-07-28	6.81600000	7.18750000	6.33673560	7.04813831	+3.800%	371	-73.468%
2022-07-27	5.80131607	6.79009294	5.70137550	6.79009294	+19.145%	629	-72.460%
2022-07-26	5.99866907	6.03602304	5.53617812	5.69903850	-7.990%	465	-67.187%
2022-07-25	6.32223995	6.48689021	6.17165067	6.19390769	-5.484%	773	-69.809%
2022-07-24	6.65697646	6.90646486	6.47925808	6.55326162	-1.095%	378	-71.465%
2022-07-23	6.39934625	6.81714147	6.18609541	6.62580149	+5.699%	3,617	-71.777%
2022-07-22	6.40184919	6.88408906	6.22186327	6.26852719	-1.887%	1,975	-70.168%
2022-07-21	5.80469763	6.53167659	5.73013554	6.38909213	+8.880%	2,923	-70.731%
2022-07-20	6.05000000	6.41000000	5.80245410	5.86802269	-4.744%	4,048	-68.132%
2022-07-19	6.03819164	6.32463995	5.67304387	6.16029168	+2.672%	1,425	-69.644%
2022-07-18	5.02390283	6.23483222	5.02390283	6.00000000	+18.509%	1,735	-68.833%
2022-07-17	4.64575457	5.12506823	4.64575457	5.06289451	+8.444%	1,524	-63.065%
2022-07-16	4.52809866	4.86441375	4.45515140	4.66866614	+1.483%	212	-59.946%
2022-07-15	4.64821206	4.76261055	4.58018849	4.60042725	-0.949%	246	-59.352%
2022-07-14	4.57069352	4.73109236	4.34728800	4.64448694	+2.474%	608	-59.737%
2022-07-13	4.33971196	5.05106366	4.27678172	4.53236505	+7.427%	2,037	-58.741%
2022-07-12	4.32083028	4.32083028	4.19923827	4.21900678	-2.457%	555	-55.677%
2022-07-11	4.76740000	4.76740000	4.30000000	4.32528769	-9.274%	977	-56.766%
2022-07-10	4.98895401	5.03415949	4.76740000	4.76740000	-5.728%	168	-60.775%
2022-07-09	4.97154444	5.08158462	4.97154444	5.05706415	+2.125%	471	-63.022%
2022-07-08	5.19181333	5.19181333	4.92225674	4.95185811	-3.193%	410	-62.236%
2022-07-07	5.07621161	5.19113591	4.96348132	5.11517385	+1.442%	189	-63.442%
2022-07-06	4.89083248	5.11754994	4.82211959	5.04244709	+1.661%	425	-62.915%
2022-07-05	4.91472384	4.98215491	4.67217419	4.96005697	+0.749%	633	-62.299%
2022-07-04	4.62263708	4.92316965	4.46085640	4.92316965	+7.080%	290	-62.016%
2022-07-03	4.49290000	4.66809005	4.49290000	4.59765685	+0.638%	152	-59.327%
2022-07-02	4.55356650	4.56853060	4.43971824	4.56853060	-0.684%	133	-59.068%
2022-07-01	4.67936100	4.67936100	4.39636758	4.60000000	-1.696%	1,726	-59.348%
2022-06-30	4.70940000	4.70940000	4.26215979	4.67936078	+0.134%	3,937	-60.037%
2022-06-29	4.94276715	4.95537021	4.67308667	4.67308667	-6.538%	789	-59.984%
2022-06-28	5.06201357	5.48213493	5.00000000	5.00000000	-3.035%	1,085	-62.600%
2022-06-27	4.70432559	5.15650285	4.70432559	5.15650285	+9.143%	1,052	-63.735%
2022-06-26	4.81000000	5.28277737	4.72453252	4.72453252	+4.951%	2,415	-60.419%
2022-06-25	4.53620000	4.62280159	4.31920736	4.50164712	-0.406%	569	-58.460%
2022-06-24	4.41500000	4.52528177	4.36192620	4.52000000	+2.681%	880	-58.628%
2022-06-23	4.18005137	4.42500000	4.18005137	4.40200000	+5.941%	708	-57.519%
2022-06-22	4.28851746	4.35732579	4.04500082	4.15513670	-4.929%	883	-54.995%
2022-06-21	4.48301050	4.84385676	4.33962403	4.37054175	-2.752%	1,910	-57.214%

.dark-mode .jMqxHm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jMqxHm{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDTAPEcoin / Tether USDcrypto

APEUSDT
APEcoin / Tether USD
crypto