Dark

APEUSDT
APEcoin / Tether USD
crypto Coinbase

Real-time

Jul 6, 2026 12:14:28 PM EDT

0.13700USDT-3.521%(-0.00500)76,093APE10,559USDT

0.13700Bid 0.13800Ask 0.00100Spread

Composite
0.13744 Binance
0.13740 OKX
0.13744 Huobi
0.13880 Coinbase
0.13700 Binance.US
0.13640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1420	0.1420	0.1340	0.1370	-4.861%	72,700	0.000%
2026-07-05	0.1480	0.1480	0.1420	0.1440	-2.041%	17,318	-4.861%
2026-07-04	0.1440	0.1490	0.1430	0.1470	+1.379%	18,865	-6.803%
2026-07-03	0.1410	0.1470	0.1410	0.1450	+2.837%	74,935	-5.517%
2026-07-02	0.1390	0.1460	0.1390	0.1410	+1.439%	93,895	-2.837%
2026-07-01	0.1450	0.1460	0.1390	0.1390	-6.081%	88,640	-1.439%
2026-06-30	0.1450	0.1500	0.1430	0.1480	0.000%	33,841	-7.432%
2026-06-29	0.1350	0.1480	0.1350	0.1480	+8.824%	65,782	-7.432%
2026-06-28	0.1400	0.1400	0.1350	0.1360	-2.158%	68,060	+0.735%
2026-06-27	0.1470	0.1490	0.1390	0.1390	-6.081%	149,039	-1.439%
2026-06-26	0.1460	0.1550	0.1400	0.1480	+2.069%	240,997	-7.432%
2026-06-25	0.1280	0.1450	0.1260	0.1450	+10.687%	393,345	-5.517%
2026-06-24	0.1320	0.1390	0.1260	0.1310	-2.239%	117,101	+4.580%
2026-06-23	0.1380	0.1380	0.1320	0.1340	-6.294%	30,001	+2.239%
2026-06-22	0.1380	0.1430	0.1380	0.1430	+5.926%	162,480	-4.196%
2026-06-21	0.1370	0.1410	0.1340	0.1350	-2.878%	173,303	+1.481%
2026-06-20	0.1320	0.1400	0.1320	0.1390	+6.923%	279,337	-1.439%
2026-06-19	0.1350	0.1350	0.1270	0.1300	-3.704%	108,422	+5.385%
2026-06-18	0.1290	0.1350	0.1260	0.1350	+4.651%	96,647	+1.481%
2026-06-17	0.1280	0.1340	0.1280	0.1290	0.000%	189,939	+6.202%
2026-06-16	0.1290	0.1310	0.1260	0.1290	0.000%	34,398	+6.202%
2026-06-15	0.1320	0.1350	0.1280	0.1290	-3.731%	92,961	+6.202%
2026-06-14	0.1270	0.1340	0.1230	0.1340	+3.077%	38,745	+2.239%
2026-06-13	0.1290	0.1300	0.1270	0.1300	+1.563%	22,488	+5.385%
2026-06-12	0.1300	0.1310	0.1280	0.1280	-2.290%	131,700	+7.031%
2026-06-11	0.1200	0.1340	0.1200	0.1310	+10.084%	323,552	+4.580%
2026-06-10	0.1200	0.1200	0.1160	0.1190	-1.653%	30,064	+15.126%
2026-06-09	0.1240	0.1260	0.1190	0.1210	-3.200%	71,774	+13.223%
2026-06-08	0.1200	0.1300	0.1200	0.1250	+3.306%	77,916	+9.600%
2026-06-07	0.1240	0.1280	0.1210	0.1210	-1.626%	46,991	+13.223%
2026-06-06	0.1230	0.1240	0.1140	0.1230	-1.600%	130,887	+11.382%
2026-06-05	0.1320	0.1340	0.1180	0.1250	-8.088%	229,432	+9.600%
2026-06-04	0.1450	0.1450	0.1300	0.1360	-6.849%	719,409	+0.735%
2026-06-03	0.1520	0.1550	0.1460	0.1460	-2.667%	123,336	-6.164%
2026-06-02	0.1470	0.1570	0.1420	0.1500	+2.740%	146,869	-8.667%
2026-06-01	0.1400	0.1530	0.1400	0.1460	+5.036%	420,179	-6.164%
2026-05-31	0.1410	0.1410	0.1350	0.1390	+1.460%	54,349	-1.439%
2026-05-30	0.1410	0.1460	0.1370	0.1370	-2.143%	74,356	0.000%
2026-05-29	0.1280	0.1410	0.1280	0.1400	+9.375%	119,339	-2.143%
2026-05-28	0.1330	0.1330	0.1220	0.1280	-3.030%	377,509	+7.031%
2026-05-27	0.1370	0.1390	0.1310	0.1320	-3.650%	83,497	+3.788%
2026-05-26	0.1350	0.1400	0.1330	0.1370	+1.481%	25,940	0.000%
2026-05-25	0.1380	0.1380	0.1350	0.1350	-0.735%	7,484	+1.481%
2026-05-24	0.1390	0.1390	0.1360	0.1360	-2.158%	3,019	+0.735%
2026-05-23	0.1370	0.1440	0.1320	0.1390	+1.460%	65,908	-1.439%
2026-05-22	0.1480	0.1480	0.1360	0.1370	-5.517%	22,435	0.000%
2026-05-21	0.1450	0.1470	0.1400	0.1450	+0.694%	43,938	-5.517%
2026-05-20	0.1420	0.1480	0.1420	0.1440	+1.408%	53,275	-4.861%
2026-05-19	0.1440	0.1450	0.1390	0.1420	-1.389%	43,337	-3.521%
2026-05-18	0.1440	0.1450	0.1370	0.1440	+0.699%	131,885	-4.861%
2026-05-17	0.1440	0.1600	0.1410	0.1430	-2.055%	362,885	-4.196%
2026-05-16	0.1450	0.1480	0.1390	0.1460	+0.690%	417,958	-6.164%
2026-05-15	0.1550	0.1550	0.1410	0.1450	-5.844%	206,217	-5.517%
2026-05-14	0.1500	0.1570	0.1490	0.1540	+4.054%	219,759	-11.039%
2026-05-13	0.1560	0.1600	0.1470	0.1480	-5.128%	287,405	-7.432%
2026-05-12	0.1560	0.1620	0.1520	0.1560	0.000%	519,992	-12.179%
2026-05-11	0.1570	0.1570	0.1530	0.1560	-0.637%	223,836	-12.179%
2026-05-10	0.1610	0.1610	0.1520	0.1570	-3.086%	65,021	-12.739%
2026-05-09	0.1650	0.1680	0.1600	0.1620	-1.220%	59,778	-15.432%
2026-05-08	0.1630	0.1670	0.1620	0.1640	+1.863%	101,432	-16.463%
2026-05-07	0.1600	0.1630	0.1540	0.1610	+0.625%	105,701	-14.907%
2026-05-06	0.1600	0.1660	0.1570	0.1600	0.000%	81,774	-14.375%
2026-05-05	0.1610	0.1740	0.1580	0.1600	-0.621%	39,504	-14.375%
2026-05-04	0.1690	0.1730	0.1610	0.1610	-4.734%	24,879	-14.907%
2026-05-03	0.1750	0.1790	0.1640	0.1690	-3.429%	48,785	-18.935%
2026-05-02	0.1790	0.1870	0.1710	0.1750	-1.685%	215,247	-21.714%
2026-05-01	0.1650	0.1830	0.1560	0.1780	+8.537%	511,499	-23.034%
2026-04-30	0.1510	0.1640	0.1490	0.1640	+12.329%	257,659	-16.463%
2026-04-29	0.1580	0.1580	0.1420	0.1460	-7.595%	140,192	-6.164%
2026-04-28	0.1430	0.1910	0.1430	0.1580	+10.490%	451,315	-13.291%
2026-04-27	0.1430	0.1520	0.1380	0.1430	-0.694%	45,863	-4.196%
2026-04-26	0.1540	0.1590	0.1440	0.1440	-7.097%	118,052	-4.861%
2026-04-25	0.1790	0.2230	0.1530	0.1550	-13.889%	1,199,476	-11.613%
2026-04-24	0.1030	0.2760	0.1030	0.1800	+74.757%	1,681,041	-23.889%
2026-04-23	0.1000	0.1030	0.0990	0.1030	+3.000%	10,064	+33.010%
2026-04-22	0.1050	0.1070	0.1000	0.1000	-0.990%	59,648	+37.000%
2026-04-21	0.1020	0.1040	0.1010	0.1010	-2.885%	22,920	+35.644%
2026-04-20	0.1030	0.1040	0.1020	0.1040	+1.961%	8,418	+31.731%
2026-04-19	0.1070	0.1080	0.0990	0.1020	-3.774%	45,543	+34.314%
2026-04-18	0.1070	0.1230	0.1030	0.1060	0.000%	225,024	+29.245%
2026-04-17	0.1000	0.1070	0.1000	0.1060	+1.923%	22,040	+29.245%
2026-04-16	0.0950	0.1040	0.0950	0.1040	+13.043%	78,003	+31.731%
2026-04-15	0.0900	0.0930	0.0890	0.0920	+5.747%	30,375	+48.913%
2026-04-14	0.0870	0.0870	0.0870	0.0870	-2.247%	11,490	+57.471%
2026-04-13	0.0850	0.0890	0.0850	0.0890	+4.706%	3,896	+53.933%
2026-04-12	0.0860	0.0860	0.0850	0.0850	-4.494%	20,512	+61.176%
2026-04-11	0.0890	0.0890	0.0880	0.0890	-1.111%	22,350	+53.933%
2026-04-10	0.0890	0.0900	0.0890	0.0900	0.000%	18,421	+52.222%
2026-04-09	0.0880	0.0910	0.0880	0.0900	+2.273%	18,390	+52.222%
2026-04-08	0.0910	0.0920	0.0880	0.0880	-3.297%	9,491	+55.682%
2026-04-07	0.0830	0.0910	0.0820	0.0910	+9.639%	38,652	+50.549%
2026-04-06	0.0870	0.0870	0.0830	0.0830	-4.598%	19,743	+65.060%
2026-04-05	0.0840	0.0870	0.0830	0.0870	+2.353%	9,797	+57.471%
2026-04-04	0.0880	0.0880	0.0850	0.0850	-3.409%	26,283	+61.176%
2026-04-03	0.0830	0.0940	0.0830	0.0880	+6.024%	87,166	+55.682%
2026-04-02	0.0890	0.0890	0.0820	0.0830	-6.742%	47,464	+65.060%
2026-04-01	0.0860	0.0970	0.0860	0.0890	+2.299%	26,845	+53.933%
2026-03-31	0.0850	0.0870	0.0830	0.0870	+2.353%	5,380	+57.471%
2026-03-30	0.0850	0.0860	0.0840	0.0850	0.000%	12,585	+61.176%
2026-03-29	0.0860	0.0860	0.0810	0.0850	-2.299%	26,144	+61.176%
2026-03-28	0.0870	0.0880	0.0860	0.0870	0.000%	12,225	+57.471%
2026-03-27	0.0910	0.0920	0.0860	0.0870	-1.136%	29,181	+57.471%
2026-03-26	0.0890	0.0890	0.0870	0.0880	-2.222%	19,572	+55.682%
2026-03-25	0.0900	0.0910	0.0890	0.0900	0.000%	36,993	+52.222%
2026-03-24	0.0900	0.0910	0.0890	0.0900	0.000%	44,980	+52.222%
2026-03-23	0.0890	0.0920	0.0880	0.0900	+1.124%	19,445	+52.222%
2026-03-22	0.0890	0.0920	0.0880	0.0890	0.000%	23,866	+53.933%
2026-03-21	0.0950	0.0950	0.0890	0.0890	-5.319%	5,689	+53.933%
2026-03-20	0.0950	0.0960	0.0930	0.0940	0.000%	20,389	+45.745%
2026-03-19	0.0950	0.0950	0.0930	0.0940	-1.053%	45,354	+45.745%
2026-03-18	0.1010	0.1010	0.0950	0.0950	-7.767%	11,431	+44.211%
2026-03-17	0.1040	0.1040	0.1010	0.1030	-0.962%	20,426	+33.010%
2026-03-16	0.1000	0.1040	0.1000	0.1040	+5.051%	56,743	+31.731%
2026-03-15	0.0960	0.0990	0.0960	0.0990	+3.125%	54,167	+38.384%
2026-03-14	0.0970	0.0970	0.0950	0.0960	-1.031%	80,735	+42.708%
2026-03-13	0.0980	0.1010	0.0970	0.0970	-1.020%	55,808	+41.237%
2026-03-12	0.0960	0.0980	0.0940	0.0980	+2.083%	124,113	+39.796%
2026-03-11	0.0940	0.1000	0.0930	0.0960	+2.128%	48,080	+42.708%
2026-03-10	0.0940	0.0960	0.0940	0.0940	0.000%	32,032	+45.745%
2026-03-09	0.0940	0.0970	0.0930	0.0940	0.000%	34,341	+45.745%
2026-03-08	0.0940	0.0950	0.0920	0.0940	0.000%	40,161	+45.745%
2026-03-07	0.0980	0.0980	0.0940	0.0940	-6.000%	73,902	+45.745%
2026-03-06	0.1000	0.1020	0.0970	0.1000	0.000%	22,849	+37.000%
2026-03-05	0.1030	0.1040	0.0990	0.1000	-3.846%	45,776	+37.000%
2026-03-04	0.1000	0.1070	0.1000	0.1040	+4.000%	31,989	+31.731%
2026-03-03	0.1040	0.1050	0.0980	0.1000	-2.913%	50,222	+37.000%
2026-03-02	0.1010	0.1090	0.1000	0.1030	+1.980%	73,625	+33.010%
2026-03-01	0.1030	0.1070	0.0990	0.1010	-1.942%	25,498	+35.644%
2026-02-28	0.1000	0.1040	0.0950	0.1030	0.000%	29,759	+33.010%
2026-02-27	0.1060	0.1100	0.1010	0.1030	-2.830%	14,613	+33.010%
2026-02-26	0.1080	0.1080	0.1040	0.1060	-5.357%	38,218	+29.245%
2026-02-25	0.1040	0.1140	0.1040	0.1120	+8.738%	11,109	+22.321%
2026-02-24	0.1040	0.1040	0.1010	0.1030	-0.962%	22,646	+33.010%
2026-02-23	0.1030	0.1070	0.1010	0.1040	+0.971%	20,719	+31.731%
2026-02-22	0.1070	0.1090	0.1030	0.1030	-4.630%	5,188	+33.010%
2026-02-21	0.1100	0.1140	0.1080	0.1080	-4.425%	8,865	+26.852%
2026-02-20	0.1110	0.1140	0.1060	0.1130	+0.893%	20,853	+21.239%
2026-02-19	0.1140	0.1140	0.1070	0.1120	-4.274%	44,868	+22.321%
2026-02-18	0.1280	0.1280	0.1160	0.1170	-7.874%	30,221	+17.094%
2026-02-17	0.1280	0.1280	0.1240	0.1270	-2.308%	2,680	+7.874%
2026-02-16	0.1320	0.1320	0.1280	0.1300	0.000%	6,922	+5.385%
2026-02-15	0.1370	0.1370	0.1290	0.1300	-3.704%	9,301	+5.385%
2026-02-14	0.1320	0.1350	0.1310	0.1350	+3.053%	2,845	+1.481%
2026-02-13	0.1260	0.1310	0.1250	0.1310	+4.800%	16,674	+4.580%
2026-02-12	0.1270	0.1300	0.1240	0.1250	0.000%	6,681	+9.600%
2026-02-11	0.1250	0.1270	0.1200	0.1250	-0.794%	7,026	+9.600%
2026-02-10	0.1280	0.1280	0.1230	0.1260	-1.563%	11,872	+8.730%
2026-02-09	0.1280	0.1300	0.1260	0.1280	+0.787%	10,047	+7.031%
2026-02-08	0.1300	0.1300	0.1250	0.1270	-4.511%	13,336	+7.874%
2026-02-07	0.1340	0.1360	0.1290	0.1330	0.000%	22,179	+3.008%
2026-02-06	0.1160	0.1340	0.1050	0.1330	+14.655%	46,843	+3.008%
2026-02-05	0.1440	0.1450	0.1160	0.1160	-19.444%	83,954	+18.103%
2026-02-04	0.1460	0.1500	0.1410	0.1440	-1.370%	72,885	-4.861%
2026-02-03	0.1470	0.1530	0.1380	0.1460	-0.680%	93,679	-6.164%
2026-02-02	0.1480	0.1500	0.1400	0.1470	0.000%	49,942	-6.803%
2026-02-01	0.1510	0.1520	0.1420	0.1470	-2.649%	64,160	-6.803%
2026-01-31	0.1650	0.1650	0.1320	0.1510	-8.485%	212,097	-9.272%
2026-01-30	0.1680	0.1690	0.1590	0.1650	-1.786%	67,480	-16.970%
2026-01-29	0.1790	0.1790	0.1630	0.1680	-7.182%	47,297	-18.452%
2026-01-28	0.1840	0.1850	0.1780	0.1810	-1.093%	26,372	-24.309%
2026-01-27	0.1850	0.1850	0.1800	0.1830	-0.543%	43,727	-25.137%
2026-01-26	0.1810	0.1840	0.1790	0.1840	+3.955%	20,691	-25.543%
2026-01-25	0.1870	0.1870	0.1690	0.1770	-5.348%	23,741	-22.599%
2026-01-24	0.1890	0.1900	0.1860	0.1870	-1.058%	11,719	-26.738%
2026-01-23	0.1900	0.1960	0.1880	0.1890	-0.526%	26,156	-27.513%
2026-01-22	0.1910	0.1950	0.1860	0.1900	0.000%	37,564	-27.895%
2026-01-21	0.1890	0.1960	0.1820	0.1900	+1.064%	96,283	-27.895%
2026-01-20	0.2000	0.2010	0.1880	0.1880	-6.000%	18,287	-27.128%
2026-01-19	0.2090	0.2110	0.1960	0.2000	-5.660%	29,405	-31.500%
2026-01-18	0.2300	0.2300	0.2120	0.2120	-7.424%	45,289	-35.377%
2026-01-17	0.2190	0.2480	0.2190	0.2290	+5.530%	138,907	-40.175%
2026-01-16	0.2140	0.2180	0.2090	0.2170	+1.878%	8,997	-36.866%
2026-01-15	0.2240	0.2260	0.2130	0.2130	-4.911%	72,500	-35.681%
2026-01-14	0.2370	0.2390	0.2210	0.2240	-5.485%	786,604	-38.839%
2026-01-13	0.2040	0.2520	0.2030	0.2370	+16.749%	1,154,187	-42.194%
2026-01-12	0.2080	0.2120	0.2020	0.2030	-2.404%	643,900	-32.512%
2026-01-11	0.2110	0.2130	0.2070	0.2080	-1.422%	457,086	-34.135%
2026-01-10	0.2140	0.2150	0.2110	0.2110	-1.402%	141,943	-35.071%
2026-01-09	0.2140	0.2170	0.2140	0.2140	-0.465%	1,436	-35.981%
2026-01-08	0.2210	0.2210	0.2100	0.2150	-1.826%	26,481	-36.279%
2026-01-07	0.2230	0.2260	0.2180	0.2190	-2.667%	18,947	-37.443%
2026-01-06	0.2300	0.2350	0.2180	0.2250	-1.747%	18,898	-39.111%
2026-01-05	0.2240	0.2290	0.2180	0.2290	+3.153%	25,295	-40.175%
2026-01-04	0.2200	0.2240	0.2190	0.2220	+1.835%	31,556	-38.288%
2026-01-03	0.2190	0.2190	0.2120	0.2180	+0.926%	6,663	-37.156%
2026-01-02	0.2120	0.2180	0.2090	0.2160	+1.887%	14,320	-36.574%
2026-01-01	0.2010	0.2120	0.2010	0.2120	+9.278%	1,202	-35.377%
2025-12-31	0.2000	0.2000	0.1940	0.1940	-3.000%	12,674	-29.381%
2025-12-30	0.2040	0.2040	0.1970	0.2000	-0.498%	5,228	-31.500%
2025-12-29	0.2090	0.2130	0.2000	0.2010	-3.365%	43,656	-31.841%
2025-12-28	0.2080	0.2140	0.2070	0.2080	-0.478%	56,995	-34.135%
2025-12-27	0.2040	0.2090	0.2020	0.2090	+2.451%	54,384	-34.450%
2025-12-26	0.1980	0.2050	0.1980	0.2040	+2.513%	99,558	-32.843%
2025-12-25	0.2070	0.2110	0.1980	0.1990	+1.531%	163,841	-31.156%
2025-12-24	0.1990	0.1990	0.1950	0.1960	-1.508%	6,664	-30.102%
2025-12-23	0.1970	0.2010	0.1940	0.1990	+0.505%	13,019	-31.156%
2025-12-22	0.2020	0.2100	0.1960	0.1980	-1.980%	80,463	-30.808%
2025-12-21	0.2070	0.2070	0.1960	0.2020	-2.415%	124,542	-32.178%
2025-12-20	0.2070	0.2070	0.2070	0.2070	+2.475%	604	-33.816%
2025-12-19	0.1940	0.2040	0.1940	0.2020	+3.590%	10,392	-32.178%
2025-12-18	0.1990	0.2110	0.1890	0.1950	-2.500%	189,708	-29.744%
2025-12-17	0.2100	0.2160	0.1990	0.2000	-5.213%	79,558	-31.500%
2025-12-16	0.2100	0.2160	0.2090	0.2110	-0.939%	25,328	-35.071%
2025-12-15	0.2240	0.2260	0.2060	0.2130	-2.740%	145,408	-35.681%
2025-12-14	0.2290	0.2290	0.2170	0.2190	-5.603%	28,560	-37.443%
2025-12-13	0.2310	0.2350	0.2290	0.2320	+0.870%	86,393	-40.948%
2025-12-12	0.2330	0.2390	0.2200	0.2300	-1.288%	464,381	-40.435%
2025-12-11	0.2360	0.2380	0.2240	0.2330	-2.101%	771,508	-41.202%
2025-12-10	0.2470	0.2490	0.2340	0.2380	-3.644%	862,668	-42.437%
2025-12-09	0.2370	0.2690	0.2310	0.2470	+4.219%	1,356,182	-44.534%
2025-12-08	0.2270	0.2450	0.2270	0.2370	+4.867%	784,232	-42.194%
2025-12-07	0.2360	0.2360	0.2230	0.2260	-4.237%	477,319	-39.381%
2025-12-06	0.2330	0.2440	0.2310	0.2360	+1.288%	589,810	-41.949%
2025-12-05	0.2380	0.2410	0.2210	0.2330	-1.688%	775,048	-41.202%
2025-12-04	0.2520	0.2520	0.2340	0.2370	-5.952%	776,952	-42.194%
2025-12-03	0.2460	0.2540	0.2340	0.2520	+2.439%	1,126,412	-45.635%
2025-12-02	0.2380	0.2580	0.2340	0.2460	+3.797%	332,973	-44.309%
2025-12-01	0.2560	0.2560	0.2330	0.2370	-7.422%	817,996	-42.194%
2025-11-30	0.2630	0.2670	0.2560	0.2560	-3.759%	44,062	-46.484%
2025-11-29	0.2750	0.2750	0.2660	0.2660	-2.206%	225,931	-48.496%
2025-11-28	0.2780	0.2820	0.2670	0.2720	-2.509%	116,451	-49.632%
2025-11-27	0.2800	0.2850	0.2720	0.2790	0.000%	55,577	-50.896%
2025-11-26	0.2880	0.2880	0.2710	0.2790	-3.125%	115,134	-50.896%
2025-11-25	0.2860	0.2880	0.2710	0.2880	+0.348%	330,294	-52.431%
2025-11-24	0.2820	0.2970	0.2800	0.2870	+1.413%	95,480	-52.265%
2025-11-23	0.2800	0.2880	0.2800	0.2830	+1.071%	133,053	-51.590%
2025-11-22	0.2850	0.2860	0.2760	0.2800	-2.098%	123,617	-51.071%
2025-11-21	0.3170	0.3190	0.2720	0.2860	-9.206%	285,308	-52.098%
2025-11-20	0.3320	0.3400	0.3070	0.3150	-4.834%	67,013	-56.508%
2025-11-19	0.3330	0.3380	0.3150	0.3310	-1.488%	20,839	-58.610%
2025-11-18	0.3250	0.3440	0.3200	0.3360	+2.439%	142,076	-59.226%
2025-11-17	0.3470	0.3530	0.3270	0.3280	-4.928%	57,418	-58.232%
2025-11-16	0.3500	0.3560	0.3330	0.3450	-1.709%	89,561	-60.290%
2025-11-15	0.3530	0.3610	0.3510	0.3510	+0.286%	12,487	-60.969%
2025-11-14	0.3600	0.3640	0.3420	0.3500	-2.507%	101,913	-60.857%
2025-11-13	0.3740	0.3810	0.3480	0.3590	-3.753%	94,120	-61.838%
2025-11-12	0.3760	0.3950	0.3670	0.3730	-0.533%	23,674	-63.271%
2025-11-11	0.4060	0.4100	0.3740	0.3750	-8.537%	66,913	-63.467%
2025-11-10	0.3980	0.4160	0.3850	0.4100	+4.592%	135,193	-66.585%
2025-11-09	0.3920	0.4050	0.3780	0.3920	-0.254%	225,586	-65.051%
2025-11-08	0.4180	0.4200	0.3910	0.3930	-5.301%	99,269	-65.140%
2025-11-07	0.3670	0.4220	0.3650	0.4150	+13.388%	118,284	-66.988%
2025-11-06	0.3810	0.3830	0.3540	0.3660	-4.188%	200,293	-62.568%
2025-11-05	0.3520	0.3830	0.3360	0.3820	+8.215%	375,531	-64.136%
2025-11-04	0.3700	0.3740	0.3320	0.3530	-3.552%	497,227	-61.190%
2025-11-03	0.4110	0.4110	0.3480	0.3660	-11.165%	636,319	-62.568%
2025-11-02	0.4100	0.4170	0.3970	0.4120	+0.488%	94,190	-66.748%
2025-11-01	0.3940	0.4120	0.3930	0.4100	+2.500%	149,496	-66.585%
2025-10-31	0.3950	0.4060	0.3910	0.4000	+2.564%	171,004	-65.750%
2025-10-30	0.4260	0.4300	0.3810	0.3900	-8.879%	426,619	-64.872%
2025-10-29	0.4220	0.4390	0.4140	0.4280	+1.182%	91,104	-67.991%
2025-10-28	0.4440	0.4540	0.4150	0.4230	-4.730%	388,890	-67.612%
2025-10-27	0.4500	0.4620	0.4330	0.4440	-0.893%	137,981	-69.144%
2025-10-26	0.4370	0.4530	0.4370	0.4480	+1.818%	83,692	-69.420%
2025-10-25	0.4780	0.4790	0.4390	0.4400	-8.142%	179,276	-68.864%
2025-10-24	0.4350	0.4960	0.4350	0.4790	+10.115%	818,729	-71.399%
2025-10-23	0.3880	0.4350	0.3870	0.4350	+12.113%	197,954	-68.506%
2025-10-22	0.3960	0.4000	0.3760	0.3880	-2.020%	219,332	-64.691%
2025-10-21	0.4020	0.4210	0.3890	0.3960	-1.737%	208,729	-65.404%
2025-10-20	0.3950	0.4190	0.3920	0.4030	+1.003%	302,528	-66.005%
2025-10-19	0.3860	0.4070	0.3860	0.3990	+3.101%	164,569	-65.664%
2025-10-18	0.3850	0.3920	0.3800	0.3870	+0.259%	166,170	-64.599%
2025-10-17	0.4000	0.4090	0.3730	0.3860	-2.525%	274,168	-64.508%
2025-10-16	0.4020	0.4160	0.3850	0.3960	-1.737%	138,018	-65.404%
2025-10-15	0.4230	0.4360	0.3960	0.4030	-4.953%	60,960	-66.005%
2025-10-14	0.4410	0.4410	0.3970	0.4240	-5.778%	152,217	-67.689%
2025-10-13	0.4290	0.4500	0.4250	0.4500	+4.408%	129,390	-69.556%
2025-10-12	0.3650	0.4370	0.3650	0.4310	+17.760%	195,266	-68.213%
2025-10-11	0.3890	0.3940	0.3430	0.3660	-4.439%	748,001	-62.568%
2025-10-10	0.5660	0.5830	0.2890	0.3830	-32.332%	422,358	-64.230%
2025-10-09	0.5790	0.5790	0.5500	0.5660	-2.414%	101,974	-75.795%
2025-10-08	0.5550	0.5920	0.5490	0.5800	+4.317%	111,947	-76.379%
2025-10-07	0.5740	0.5770	0.5460	0.5560	-3.304%	66,287	-75.360%
2025-10-06	0.5580	0.5830	0.5580	0.5750	+2.862%	120,822	-76.174%
2025-10-05	0.5610	0.5800	0.5570	0.5590	-0.357%	119,242	-75.492%
2025-10-04	0.5740	0.5750	0.5570	0.5610	-2.941%	128,665	-75.579%
2025-10-03	0.5620	0.5810	0.5530	0.5780	+2.301%	149,396	-76.298%
2025-10-02	0.5600	0.5680	0.5480	0.5650	+0.893%	150,104	-75.752%
2025-10-01	0.5340	0.5600	0.5300	0.5600	+4.869%	63,042	-75.536%
2025-09-30	0.5280	0.5370	0.5220	0.5340	0.000%	116,399	-74.345%
2025-09-29	0.5220	0.5340	0.5160	0.5340	+2.103%	128,362	-74.345%
2025-09-28	0.5140	0.5270	0.5070	0.5230	+0.965%	147,014	-73.805%
2025-09-27	0.5240	0.5260	0.5150	0.5180	-1.521%	106,898	-73.552%
2025-09-26	0.5100	0.5280	0.5030	0.5260	+3.137%	187,758	-73.954%
2025-09-25	0.5370	0.5370	0.4960	0.5100	-5.028%	390,485	-73.137%
2025-09-24	0.5410	0.5500	0.5260	0.5370	+0.374%	220,099	-74.488%
2025-09-23	0.5330	0.5500	0.5250	0.5350	+0.375%	50,295	-74.393%
2025-09-22	0.5890	0.5900	0.5220	0.5330	-9.508%	158,766	-74.296%
2025-09-21	0.5970	0.6110	0.5890	0.5890	-1.174%	105,148	-76.740%
2025-09-20	0.5850	0.5990	0.5840	0.5960	+1.706%	28,677	-77.013%
2025-09-19	0.6130	0.6130	0.5840	0.5860	-4.248%	54,447	-76.621%
2025-09-18	0.6060	0.6120	0.6000	0.6120	+1.325%	53,590	-77.614%
2025-09-17	0.5870	0.6060	0.5750	0.6040	+2.721%	111,176	-77.318%
2025-09-16	0.5710	0.5890	0.5710	0.5880	+2.083%	33,222	-76.701%
2025-09-15	0.6010	0.6070	0.5710	0.5760	-4.160%	118,204	-76.215%
2025-09-14	0.6210	0.6250	0.5990	0.6010	-3.994%	91,907	-77.205%
2025-09-13	0.6240	0.6360	0.6200	0.6260	+0.643%	88,773	-78.115%
2025-09-12	0.6160	0.6260	0.6040	0.6220	+1.138%	36,650	-77.974%
2025-09-11	0.6110	0.6170	0.5980	0.6150	+0.655%	71,900	-77.724%
2025-09-10	0.6050	0.6180	0.6020	0.6110	+0.992%	851,046	-77.578%
2025-09-09	0.5970	0.6240	0.5930	0.6050	+1.340%	1,261,927	-77.355%
2025-09-08	0.5840	0.6010	0.5820	0.5970	+2.226%	1,444,554	-77.052%
2025-09-07	0.5730	0.5870	0.5730	0.5840	+1.920%	770,919	-76.541%
2025-09-06	0.5810	0.5830	0.5700	0.5730	-1.377%	455,740	-76.091%
2025-09-05	0.5640	0.5840	0.5630	0.5810	+3.197%	1,267,866	-76.420%
2025-09-04	0.5770	0.5790	0.5570	0.5630	-2.426%	1,028,466	-75.666%
2025-09-03	0.5740	0.5810	0.5690	0.5770	+0.523%	61,002	-76.256%
2025-09-02	0.5510	0.5740	0.5510	0.5740	+4.364%	56,782	-76.132%
2025-09-01	0.5600	0.5770	0.5370	0.5500	-2.135%	231,424	-75.091%
2025-08-31	0.5730	0.5880	0.5620	0.5620	-1.920%	98,818	-75.623%
2025-08-30	0.5540	0.5730	0.5500	0.5730	+2.873%	20,059	-76.091%
2025-08-29	0.5990	0.5990	0.5520	0.5570	-7.012%	72,788	-75.404%
2025-08-28	0.5800	0.5990	0.5780	0.5990	+3.813%	25,895	-77.129%
2025-08-27	0.5870	0.5940	0.5740	0.5770	-1.199%	43,957	-76.256%
2025-08-26	0.5580	0.5890	0.5580	0.5840	+4.847%	53,169	-76.541%
2025-08-25	0.6100	0.6240	0.5530	0.5570	-9.283%	119,152	-75.404%
2025-08-24	0.6370	0.6380	0.6090	0.6140	-3.611%	28,561	-77.687%
2025-08-23	0.6380	0.6400	0.6190	0.6370	-0.933%	56,929	-78.493%
2025-08-22	0.5890	0.6430	0.5650	0.6430	+8.432%	149,309	-78.694%
2025-08-21	0.6080	0.6130	0.5880	0.5930	-2.306%	44,786	-76.897%
2025-08-20	0.5930	0.6140	0.5870	0.6070	+2.707%	115,634	-77.430%
2025-08-19	0.6080	0.6300	0.5790	0.5910	-1.171%	235,413	-76.819%
2025-08-18	0.6270	0.6270	0.5980	0.5980	-4.625%	52,989	-77.090%
2025-08-17	0.6300	0.6490	0.6260	0.6270	-0.318%	97,940	-78.150%
2025-08-16	0.6020	0.6290	0.5890	0.6290	+5.008%	128,935	-78.219%
2025-08-15	0.6100	0.6150	0.5830	0.5990	-0.992%	127,338	-77.129%
2025-08-14	0.6600	0.6650	0.5940	0.6050	-8.333%	176,125	-77.355%
2025-08-13	0.6370	0.6620	0.6370	0.6600	+3.774%	153,352	-79.242%
2025-08-12	0.6090	0.6440	0.6020	0.6360	+4.433%	187,375	-78.459%
2025-08-11	0.6390	0.6490	0.6030	0.6090	-4.245%	100,947	-77.504%
2025-08-10	0.6430	0.6510	0.6240	0.6360	-1.242%	35,015	-78.459%
2025-08-09	0.6290	0.6480	0.6270	0.6440	+2.711%	139,885	-78.727%
2025-08-08	0.5970	0.6290	0.5840	0.6270	+4.849%	488,043	-78.150%
2025-08-07	0.5690	0.5980	0.5680	0.5980	+4.912%	97,561	-77.090%
2025-08-06	0.5530	0.5700	0.5390	0.5700	+3.074%	64,901	-75.965%
2025-08-05	0.5770	0.5770	0.5480	0.5530	-4.159%	82,021	-75.226%
2025-08-04	0.5580	0.5770	0.5580	0.5770	+3.591%	84,529	-76.256%
2025-08-03	0.5410	0.5580	0.5340	0.5570	+3.148%	442,534	-75.404%
2025-08-02	0.5530	0.5590	0.5270	0.5400	-2.351%	770,884	-74.630%
2025-08-01	0.5690	0.5760	0.5390	0.5530	-3.322%	552,605	-75.226%
2025-07-31	0.5990	0.6080	0.5700	0.5720	-4.348%	199,224	-76.049%
2025-07-30	0.6140	0.6150	0.5680	0.5980	-2.764%	299,484	-77.090%
2025-07-29	0.6120	0.6280	0.6030	0.6150	+0.326%	391,836	-77.724%
2025-07-28	0.6480	0.6690	0.6060	0.6130	-5.108%	472,507	-77.651%
2025-07-27	0.6410	0.6510	0.6390	0.6460	+1.572%	93,449	-78.793%
2025-07-26	0.6540	0.6560	0.6230	0.6360	-3.049%	67,203	-78.459%
2025-07-25	0.6420	0.6570	0.6290	0.6560	+2.181%	141,173	-79.116%
2025-07-24	0.6770	0.6870	0.6160	0.6420	-5.170%	164,123	-78.660%
2025-07-23	0.7230	0.7330	0.6600	0.6770	-6.233%	265,490	-79.764%
2025-07-22	0.7290	0.7330	0.6960	0.7220	-0.551%	132,400	-81.025%
2025-07-21	0.6870	0.7730	0.6860	0.7260	+4.011%	125,325	-81.129%
2025-07-20	0.6800	0.7140	0.6760	0.6980	+3.102%	236,077	-80.372%
2025-07-19	0.6710	0.6860	0.6520	0.6770	+1.196%	130,445	-79.764%
2025-07-18	0.6740	0.7250	0.6570	0.6690	-0.594%	284,342	-79.522%
2025-07-17	0.6720	0.6810	0.6520	0.6730	+0.749%	117,255	-79.643%
2025-07-16	0.6630	0.6830	0.6560	0.6680	+0.754%	72,435	-79.491%
2025-07-15	0.6410	0.6630	0.6210	0.6630	+3.594%	190,239	-79.336%
2025-07-14	0.6600	0.6850	0.6370	0.6400	-3.177%	224,834	-78.594%
2025-07-13	0.6440	0.6760	0.6440	0.6610	+2.799%	162,684	-79.274%
2025-07-12	0.6680	0.6730	0.6350	0.6430	-3.598%	197,913	-78.694%
2025-07-11	0.6650	0.6860	0.6570	0.6670	+1.832%	185,166	-79.460%
2025-07-10	0.6330	0.6630	0.6280	0.6550	+2.826%	160,874	-79.084%
2025-07-09	0.6110	0.6370	0.6040	0.6370	+4.085%	197,999	-78.493%
2025-07-08	0.6030	0.6130	0.5940	0.6120	+1.325%	161,216	-77.614%
2025-07-07	0.6120	0.6170	0.6010	0.6040	-1.468%	153,742	-77.318%
2025-07-06	0.5940	0.6180	0.5810	0.6130	+3.199%	143,828	-77.651%
2025-07-05	0.5930	0.6070	0.5880	0.5940	-0.503%	115,765	-76.936%
2025-07-04	0.6310	0.6310	0.5890	0.5970	-5.538%	203,779	-77.052%
2025-07-03	0.6340	0.6440	0.6260	0.6320	-0.158%	193,692	-78.323%
2025-07-02	0.5840	0.6370	0.5670	0.6330	+8.950%	258,505	-78.357%

.dark-mode .Gf6d56{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gf6d56{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDTAPEcoin / Tether USDcrypto Coinbase

APEUSDT
APEcoin / Tether USD
crypto Coinbase