Dark

APEUSDT
APEcoin / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 12:34:13 PM EDT

0.13880USDT-2.869%(-0.00410)3,591,403APE496,340USDT

0.13680Bid 0.14090Ask 0.00410Spread

Composite
0.13720 Binance
0.13720 OKX
0.13741 Huobi
0.13880 Coinbase
0.13700 Binance.US
0.13640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1436	0.1448	0.1335	0.1388	-2.596%	3,058,960	0.000%
2026-07-05	0.1478	0.1492	0.1402	0.1425	-3.521%	2,850,417	-2.596%
2026-07-04	0.1454	0.1495	0.1423	0.1477	+1.582%	3,374,076	-6.026%
2026-07-03	0.1419	0.1489	0.1404	0.1454	+2.467%	3,805,584	-4.539%
2026-07-02	0.1404	0.1478	0.1396	0.1419	-1.046%	3,387,941	-2.185%
2026-07-01	0.1481	0.1498	0.1420	0.1434	-3.043%	4,018,971	-3.208%
2026-06-30	0.1457	0.1539	0.1420	0.1479	+1.440%	5,093,471	-6.153%
2026-06-29	0.1379	0.1462	0.1338	0.1458	+5.652%	4,074,802	-4.801%
2026-06-28	0.1434	0.1437	0.1368	0.1380	-2.885%	2,276,936	+0.580%
2026-06-27	0.1487	0.1537	0.1386	0.1421	-4.438%	1,233,854	-2.322%
2026-06-26	0.1316	0.1580	0.1307	0.1487	+13.166%	11,392,792	-6.658%
2026-06-25	0.1305	0.1377	0.1248	0.1314	+0.690%	7,083,845	+5.632%
2026-06-24	0.1330	0.1427	0.1299	0.1305	-1.732%	3,892,093	+6.360%
2026-06-23	0.1383	0.1430	0.1315	0.1328	-4.254%	6,094,408	+4.518%
2026-06-22	0.1370	0.1409	0.1336	0.1387	+1.167%	2,396,228	+0.072%
2026-06-21	0.1412	0.1427	0.1336	0.1371	-2.904%	1,767,856	+1.240%
2026-06-20	0.1316	0.1448	0.1282	0.1412	+6.970%	3,279,092	-1.700%
2026-06-19	0.1316	0.1380	0.1212	0.1320	+0.304%	3,351,849	+5.152%
2026-06-18	0.1316	0.1389	0.1282	0.1316	-0.379%	9,302,832	+5.471%
2026-06-17	0.1268	0.1321	0.1257	0.1321	+4.098%	5,235,641	+5.072%
2026-06-16	0.1328	0.1339	0.1246	0.1269	-4.299%	2,837,807	+9.377%
2026-06-15	0.1228	0.1359	0.1220	0.1326	+7.980%	8,617,879	+4.676%
2026-06-14	0.1298	0.1303	0.1228	0.1228	-5.247%	2,997,370	+13.029%
2026-06-13	0.1287	0.1308	0.1255	0.1296	+0.232%	2,377,433	+7.099%
2026-06-12	0.1265	0.1379	0.1236	0.1293	+2.213%	3,571,892	+7.347%
2026-06-11	0.1204	0.1284	0.1154	0.1265	+5.154%	7,530,593	+9.723%
2026-06-10	0.1240	0.1261	0.1162	0.1203	-2.984%	5,736,516	+15.378%
2026-06-09	0.1273	0.1310	0.1220	0.1240	-2.592%	3,113,122	+11.935%
2026-06-08	0.1242	0.1320	0.1191	0.1273	+2.496%	7,094,058	+9.034%
2026-06-07	0.1233	0.1299	0.1175	0.1242	+0.730%	4,765,927	+11.755%
2026-06-06	0.1257	0.1362	0.1142	0.1233	-1.909%	6,947,748	+12.571%
2026-06-05	0.1415	0.1450	0.1214	0.1257	-11.166%	5,913,530	+10.422%
2026-06-04	0.1542	0.1554	0.1277	0.1415	-5.792%	5,762,736	-1.908%
2026-06-03	0.1447	0.1593	0.1415	0.1502	+3.801%	6,693,966	-7.590%
2026-06-02	0.1412	0.1600	0.1400	0.1447	+2.117%	2,796,465	-4.077%
2026-06-01	0.1354	0.1499	0.1340	0.1417	+0.141%	7,880,459	-2.047%
2026-05-31	0.1372	0.1433	0.1351	0.1415	+3.285%	1,101,796	-1.908%
2026-05-30	0.1317	0.1470	0.1263	0.1370	+3.945%	7,837,279	+1.314%
2026-05-29	0.1223	0.1329	0.1219	0.1318	+7.944%	4,557,806	+5.311%
2026-05-28	0.1365	0.1380	0.1209	0.1221	-10.615%	7,331,440	+13.677%
2026-05-27	0.1381	0.1389	0.1303	0.1366	-1.086%	1,861,105	+1.611%
2026-05-26	0.1388	0.1450	0.1317	0.1381	+0.218%	4,871,778	+0.507%
2026-05-25	0.1361	0.1393	0.1313	0.1378	+1.324%	1,786,233	+0.726%
2026-05-24	0.1365	0.1468	0.1341	0.1360	-0.220%	1,500,383	+2.059%
2026-05-23	0.1478	0.1485	0.1307	0.1363	-7.843%	4,113,021	+1.834%
2026-05-22	0.1413	0.1489	0.1391	0.1479	+4.671%	4,264,717	-6.153%
2026-05-21	0.1460	0.1479	0.1393	0.1413	-3.020%	2,073,817	-1.769%
2026-05-20	0.1392	0.1531	0.1385	0.1457	+4.670%	5,358,252	-4.736%
2026-05-19	0.1409	0.1514	0.1371	0.1392	-1.207%	3,574,733	-0.287%
2026-05-18	0.1539	0.1599	0.1393	0.1409	-8.029%	3,027,335	-1.490%
2026-05-17	0.1431	0.1575	0.1428	0.1532	+6.611%	7,730,738	-9.399%
2026-05-16	0.1447	0.1521	0.1381	0.1437	-0.760%	2,670,175	-3.410%
2026-05-15	0.1556	0.1578	0.1405	0.1448	-6.881%	4,937,082	-4.144%
2026-05-14	0.1473	0.1580	0.1468	0.1555	+5.639%	1,621,686	-10.740%
2026-05-13	0.1537	0.1620	0.1470	0.1472	-4.229%	1,898,213	-5.707%
2026-05-12	0.1545	0.1649	0.1479	0.1537	-0.646%	5,819,201	-9.694%
2026-05-11	0.1574	0.1607	0.1516	0.1547	-1.778%	3,047,821	-10.278%
2026-05-10	0.1600	0.1629	0.1558	0.1575	-1.624%	1,517,691	-11.873%
2026-05-09	0.1652	0.1681	0.1592	0.1601	-3.087%	1,313,877	-13.304%
2026-05-08	0.1583	0.1687	0.1565	0.1652	+4.425%	4,735,897	-15.981%
2026-05-07	0.1601	0.1642	0.1540	0.1582	-1.187%	7,307,002	-12.263%
2026-05-06	0.1639	0.1656	0.1563	0.1601	-2.318%	3,469,873	-13.304%
2026-05-05	0.1670	0.1746	0.1605	0.1639	-1.974%	3,998,393	-15.314%
2026-05-04	0.1716	0.1838	0.1640	0.1672	-2.507%	2,427,465	-16.986%
2026-05-03	0.1755	0.1812	0.1704	0.1715	-1.944%	1,010,478	-19.067%
2026-05-02	0.1798	0.1884	0.1674	0.1749	-2.833%	3,430,304	-20.640%
2026-05-01	0.1552	0.1841	0.1552	0.1800	+15.830%	3,480,560	-22.889%
2026-04-30	0.1445	0.1693	0.1416	0.1554	+7.618%	6,004,340	-10.682%
2026-04-29	0.1715	0.1719	0.1440	0.1444	-15.802%	983,766	-3.878%
2026-04-28	0.1398	0.1920	0.1388	0.1715	+22.675%	12,572,254	-19.067%
2026-04-27	0.1493	0.1541	0.1381	0.1398	-6.800%	1,649,592	-0.715%
2026-04-26	0.1542	0.1700	0.1474	0.1500	-2.724%	1,608,330	-7.467%
2026-04-25	0.1751	0.2769	0.1530	0.1542	-11.936%	10,206,387	-9.987%
2026-04-24	0.1046	0.1828	0.1000	0.1751	+69.835%	20,636,519	-20.731%
2026-04-23	0.1043	0.1083	0.0956	0.1031	-1.151%	1,559,887	+34.627%
2026-04-22	0.1027	0.1128	0.1000	0.1043	+1.657%	5,530,651	+33.078%
2026-04-21	0.1030	0.1103	0.1014	0.1026	-0.195%	5,051,683	+35.283%
2026-04-20	0.1036	0.1050	0.1004	0.1028	-0.580%	2,612,294	+35.019%
2026-04-19	0.1039	0.1088	0.0991	0.1034	-0.577%	2,419,717	+34.236%
2026-04-18	0.1051	0.1249	0.1019	0.1040	-1.422%	11,087,375	+33.462%
2026-04-17	0.1008	0.1072	0.0981	0.1055	+4.559%	4,538,887	+31.564%
2026-04-16	0.0929	0.1022	0.0918	0.1009	+8.611%	8,992,621	+37.562%
2026-04-15	0.0885	0.0940	0.0864	0.0929	+4.735%	8,323,476	+49.408%
2026-04-14	0.0862	0.0915	0.0854	0.0887	+2.781%	4,362,056	+56.483%
2026-04-13	0.0851	0.0879	0.0837	0.0863	+0.936%	3,084,326	+60.834%
2026-04-12	0.0887	0.0898	0.0840	0.0855	-3.281%	2,833,068	+62.339%
2026-04-11	0.0900	0.0917	0.0877	0.0884	-1.449%	3,806,364	+57.014%
2026-04-10	0.0902	0.0917	0.0879	0.0897	-0.444%	3,446,219	+54.738%
2026-04-09	0.0892	0.0911	0.0865	0.0901	+1.009%	3,253,757	+54.051%
2026-04-08	0.0829	0.0930	0.0828	0.0892	+7.600%	3,985,104	+55.605%
2026-04-07	0.0861	0.0862	0.0812	0.0829	-3.717%	7,261,476	+67.431%
2026-04-06	0.0837	0.0873	0.0832	0.0861	+2.867%	4,042,498	+61.208%
2026-04-05	0.0857	0.0900	0.0826	0.0837	-2.334%	2,412,196	+65.830%
2026-04-04	0.0888	0.0950	0.0849	0.0857	-3.600%	1,457,203	+61.960%
2026-04-03	0.0834	0.0919	0.0810	0.0889	+6.595%	13,920,639	+56.130%
2026-04-02	0.0914	0.0918	0.0822	0.0834	-8.753%	3,509,644	+66.427%
2026-04-01	0.0833	0.0971	0.0828	0.0914	+9.724%	10,229,284	+51.860%
2026-03-31	0.0862	0.0869	0.0821	0.0833	-3.476%	5,086,486	+66.627%
2026-03-30	0.0851	0.0873	0.0790	0.0863	+1.172%	5,303,637	+60.834%
2026-03-29	0.0869	0.0880	0.0841	0.0853	-1.841%	3,727,492	+62.720%
2026-03-28	0.0866	0.0883	0.0853	0.0869	+0.346%	1,983,542	+59.724%
2026-03-27	0.0876	0.0939	0.0852	0.0866	-1.142%	6,049,091	+60.277%
2026-03-26	0.0906	0.0922	0.0866	0.0876	-3.311%	3,951,288	+58.447%
2026-03-25	0.0896	0.0923	0.0883	0.0906	+1.116%	1,660,940	+53.201%
2026-03-24	0.0917	0.0950	0.0882	0.0896	-2.290%	5,318,958	+54.911%
2026-03-23	0.0894	0.0956	0.0825	0.0917	+2.458%	2,910,931	+51.363%
2026-03-22	0.0959	0.0972	0.0872	0.0895	-6.381%	2,455,008	+55.084%
2026-03-21	0.0941	0.1004	0.0926	0.0956	+1.594%	1,817,796	+45.188%
2026-03-20	0.0925	0.0991	0.0921	0.0941	+1.510%	969,821	+47.503%
2026-03-19	0.0954	0.0963	0.0920	0.0927	-3.135%	161,682	+49.730%
2026-03-18	0.1027	0.1037	0.0953	0.0957	-6.360%	134,633	+45.037%
2026-03-17	0.1023	0.1045	0.1012	0.1022	+0.789%	24,785	+35.812%
2026-03-16	0.0974	0.1028	0.0974	0.1014	+4.860%	222,169	+36.884%
2026-03-15	0.0959	0.0978	0.0954	0.0967	+1.045%	53,992	+43.537%
2026-03-14	0.1001	0.1001	0.0957	0.0957	-4.491%	188,980	+45.037%
2026-03-13	0.0952	0.1014	0.0952	0.1002	+6.369%	315,404	+38.523%
2026-03-12	0.0962	0.0966	0.0937	0.0942	-1.977%	58,826	+47.346%
2026-03-11	0.0975	0.1020	0.0933	0.0961	-1.436%	650,317	+44.433%
2026-03-10	0.0936	0.0975	0.0936	0.0975	+2.416%	9,834	+42.359%
2026-03-09	0.0934	0.0966	0.0934	0.0952	+2.256%	5,158	+45.798%
2026-03-08	0.0954	0.0954	0.0931	0.0931	-3.423%	2,500	+49.087%
2026-03-07	0.0980	0.1003	0.0964	0.0964	-2.626%	20,147	+43.983%
2026-03-06	0.1010	0.1025	0.0990	0.0990	-1.883%	111,891	+40.202%
2026-03-05	0.1059	0.1067	0.1009	0.1009	-3.629%	108,985	+37.562%
2026-03-04	0.1016	0.1052	0.0990	0.1047	+4.491%	111,498	+32.569%
2026-03-03	0.1075	0.1075	0.0961	0.1002	-6.877%	150,403	+38.523%
2026-03-02	0.1016	0.1084	0.0983	0.1076	+4.771%	278,224	+28.996%
2026-03-01	0.0956	0.1073	0.0956	0.1027	+4.903%	212,975	+35.151%
2026-02-28	0.1059	0.1059	0.0929	0.0979	-8.333%	162,808	+41.777%
2026-02-27	0.1062	0.1105	0.1036	0.1068	-0.373%	315,482	+29.963%
2026-02-26	0.1121	0.1141	0.1061	0.1072	-3.162%	82,901	+29.478%
2026-02-25	0.1041	0.1108	0.1017	0.1107	+7.580%	77,795	+25.384%
2026-02-24	0.1040	0.1042	0.1006	0.1029	-0.387%	9,304	+34.888%
2026-02-23	0.1068	0.1068	0.1003	0.1033	-5.055%	61,614	+34.366%
2026-02-22	0.1117	0.1182	0.1058	0.1088	-7.718%	162,270	+27.574%
2026-02-21	0.1160	0.1179	0.1094	0.1179	+11.122%	9,620	+17.727%
2026-02-20	0.1081	0.1175	0.1061	0.1061	-2.750%	29,414	+30.820%
2026-02-19	0.1244	0.1244	0.1076	0.1091	-12.299%	37,605	+27.223%
2026-02-18	0.1269	0.1280	0.1231	0.1244	-1.348%	34,601	+11.576%
2026-02-17	0.1291	0.1321	0.1248	0.1261	-0.865%	85,987	+10.071%
2026-02-16	0.1331	0.1342	0.1269	0.1272	-4.433%	125,906	+9.119%
2026-02-15	0.1348	0.1383	0.1291	0.1331	-1.407%	672,760	+4.282%
2026-02-14	0.1287	0.1359	0.1287	0.1350	+5.799%	121,631	+2.815%
2026-02-13	0.1259	0.1283	0.1250	0.1276	+0.236%	20,860	+8.777%
2026-02-12	0.1241	0.1299	0.1224	0.1273	+2.744%	24,779	+9.034%
2026-02-11	0.1245	0.1269	0.1202	0.1239	-0.959%	91,823	+12.026%
2026-02-10	0.1298	0.1298	0.1234	0.1251	-0.714%	19,320	+10.951%
2026-02-09	0.1287	0.1323	0.1236	0.1260	-1.639%	90,788	+10.159%
2026-02-08	0.1324	0.1377	0.1279	0.1281	-2.807%	218,919	+8.353%
2026-02-07	0.1303	0.1386	0.1271	0.1318	-0.678%	356,131	+5.311%
2026-02-06	0.1319	0.1394	0.1124	0.1327	+0.075%	413,853	+4.597%
2026-02-05	0.1429	0.1483	0.1280	0.1326	-7.402%	1,256,329	+4.676%
2026-02-04	0.1485	0.1564	0.1359	0.1432	-2.981%	3,298,122	-3.073%
2026-02-03	0.1493	0.1563	0.1410	0.1476	-1.927%	779,706	-5.962%
2026-02-02	0.1522	0.1610	0.1390	0.1505	+3.294%	1,999,536	-7.774%
2026-02-01	0.1523	0.1617	0.1323	0.1457	-4.334%	1,971,941	-4.736%
2026-01-31	0.1663	0.1752	0.1466	0.1523	-8.748%	2,010,955	-8.864%
2026-01-30	0.1670	0.1845	0.1474	0.1669	-0.299%	2,344,657	-16.836%
2026-01-29	0.1788	0.1863	0.1648	0.1674	-6.323%	3,445,485	-17.085%
2026-01-28	0.1821	0.1899	0.1774	0.1787	-1.921%	1,830,437	-22.328%
2026-01-27	0.1813	0.1893	0.1790	0.1822	+0.496%	1,613,103	-23.820%
2026-01-26	0.1800	0.2001	0.1696	0.1813	+0.332%	479,717	-23.442%
2026-01-25	0.1864	0.1877	0.1796	0.1807	-3.266%	83,039	-23.188%
2026-01-24	0.1930	0.1958	0.1868	0.1868	-2.961%	147,376	-25.696%
2026-01-23	0.1901	0.1943	0.1868	0.1925	+1.476%	230,973	-27.896%
2026-01-22	0.1912	0.1955	0.1816	0.1897	-0.836%	467,181	-26.832%
2026-01-21	0.1930	0.1964	0.1862	0.1913	-0.881%	265,403	-27.444%
2026-01-20	0.1970	0.2031	0.1920	0.1930	-2.030%	980,775	-28.083%
2026-01-19	0.2240	0.2292	0.1838	0.1970	-12.210%	1,984,979	-29.543%
2026-01-18	0.2435	0.2468	0.2198	0.2244	-7.844%	3,907,194	-38.146%
2026-01-17	0.2096	0.2497	0.2092	0.2435	+16.118%	3,185,493	-42.998%
2026-01-16	0.2177	0.2208	0.2080	0.2097	-3.763%	945,091	-33.810%
2026-01-15	0.2317	0.2330	0.2142	0.2179	-5.915%	3,065,266	-36.301%
2026-01-14	0.2203	0.2530	0.2202	0.2316	+5.129%	6,555,615	-40.069%
2026-01-13	0.2081	0.2205	0.2017	0.2203	+5.964%	1,505,059	-36.995%
2026-01-12	0.2102	0.2138	0.2025	0.2079	-1.000%	1,109,335	-33.237%
2026-01-11	0.2124	0.2147	0.2090	0.2100	-1.316%	499,498	-33.905%
2026-01-10	0.2159	0.2198	0.2107	0.2128	-1.344%	969,046	-34.774%
2026-01-09	0.2174	0.2257	0.2101	0.2157	-0.873%	1,394,165	-35.651%
2026-01-08	0.2187	0.2264	0.2094	0.2176	-0.639%	2,339,232	-36.213%
2026-01-07	0.2292	0.2307	0.2166	0.2190	-4.492%	2,753,715	-36.621%
2026-01-06	0.2252	0.2367	0.2222	0.2293	+1.866%	3,247,631	-39.468%
2026-01-05	0.2226	0.2283	0.2170	0.2251	+1.169%	1,997,570	-38.339%
2026-01-04	0.2129	0.2231	0.2127	0.2225	+4.509%	1,486,600	-37.618%
2026-01-03	0.2135	0.2200	0.2111	0.2129	-0.141%	1,637,743	-34.805%
2026-01-02	0.2050	0.2157	0.2042	0.2132	+4.254%	1,437,456	-34.897%
2026-01-01	0.1985	0.2060	0.1920	0.2045	+2.919%	397,018	-32.127%
2025-12-31	0.2036	0.2050	0.1973	0.1987	-2.263%	431,249	-30.146%
2025-12-30	0.2044	0.2049	0.1970	0.2033	-0.587%	581,740	-31.727%
2025-12-29	0.2116	0.2140	0.2013	0.2045	-3.401%	1,154,603	-32.127%
2025-12-28	0.2053	0.2145	0.2042	0.2117	+3.268%	863,540	-34.436%
2025-12-27	0.2019	0.2071	0.1992	0.2050	+1.636%	367,280	-32.293%
2025-12-26	0.2076	0.2121	0.1973	0.2017	-2.842%	629,768	-31.185%
2025-12-25	0.1971	0.2139	0.1958	0.2076	+5.434%	1,283,401	-33.141%
2025-12-24	0.1953	0.2078	0.1926	0.1969	+0.716%	431,279	-29.507%
2025-12-23	0.2008	0.2082	0.1927	0.1955	-2.688%	777,662	-29.003%
2025-12-22	0.1970	0.2192	0.1962	0.2009	+1.825%	1,133,447	-30.911%
2025-12-21	0.2058	0.2095	0.1953	0.1973	-4.223%	912,791	-29.650%
2025-12-20	0.2036	0.2212	0.2015	0.2060	+1.179%	900,543	-32.621%
2025-12-19	0.2087	0.2090	0.1896	0.2036	-2.350%	1,074,408	-31.827%
2025-12-18	0.2080	0.2111	0.1968	0.2085	+0.240%	1,131,006	-33.429%
2025-12-17	0.2156	0.2188	0.2071	0.2080	-3.435%	933,424	-33.269%
2025-12-16	0.2116	0.2304	0.2046	0.2154	+1.556%	1,603,883	-35.562%
2025-12-15	0.2229	0.2281	0.2097	0.2121	-4.931%	1,581,265	-34.559%
2025-12-14	0.2325	0.2340	0.2225	0.2231	-4.002%	1,052,533	-37.786%
2025-12-13	0.2230	0.2355	0.2196	0.2324	+4.215%	2,680,306	-40.275%
2025-12-12	0.2272	0.2523	0.2215	0.2230	-1.849%	3,194,721	-37.758%
2025-12-11	0.2383	0.2499	0.2231	0.2272	-4.618%	4,246,358	-38.908%
2025-12-10	0.2450	0.2691	0.2351	0.2382	-2.736%	6,373,796	-41.730%
2025-12-09	0.2358	0.2453	0.2294	0.2449	+3.771%	2,735,276	-43.324%
2025-12-08	0.2314	0.2451	0.2234	0.2360	+1.988%	4,122,611	-41.186%
2025-12-07	0.2366	0.2399	0.2220	0.2314	-2.115%	2,464,282	-40.017%
2025-12-06	0.2300	0.2448	0.2198	0.2364	+2.827%	4,346,201	-41.286%
2025-12-05	0.2461	0.2473	0.2273	0.2299	-6.545%	3,380,134	-39.626%
2025-12-04	0.2420	0.2542	0.2395	0.2460	+1.653%	4,681,333	-43.577%
2025-12-03	0.2574	0.2595	0.2328	0.2420	-5.983%	6,639,324	-42.645%
2025-12-02	0.2401	0.2578	0.2329	0.2574	+7.205%	4,586,164	-46.076%
2025-12-01	0.2606	0.2681	0.2319	0.2401	-7.866%	5,748,271	-42.191%
2025-11-30	0.2700	0.2701	0.2596	0.2606	-3.481%	2,409,123	-46.738%
2025-11-29	0.2786	0.2786	0.2659	0.2700	-3.087%	2,440,289	-48.593%
2025-11-28	0.2796	0.2912	0.2730	0.2786	-0.358%	2,789,057	-50.179%
2025-11-27	0.2714	0.2866	0.2490	0.2796	+3.021%	4,094,156	-50.358%
2025-11-26	0.2735	0.2983	0.2694	0.2714	-0.804%	4,276,254	-48.858%
2025-11-25	0.2872	0.3035	0.2692	0.2736	-4.769%	6,955,088	-49.269%
2025-11-24	0.2839	0.2914	0.2791	0.2873	+1.198%	4,949,768	-51.688%
2025-11-23	0.2802	0.2943	0.2764	0.2839	+1.284%	3,392,688	-51.110%
2025-11-22	0.2828	0.3072	0.2734	0.2803	-0.919%	5,487,594	-50.482%
2025-11-21	0.3305	0.3317	0.2750	0.2829	-14.506%	9,722,157	-50.937%
2025-11-20	0.3242	0.3413	0.3136	0.3309	+2.004%	5,081,072	-58.054%
2025-11-19	0.3371	0.3452	0.3208	0.3244	-3.767%	4,444,819	-57.213%
2025-11-18	0.3442	0.3514	0.3203	0.3371	-2.063%	7,011,877	-58.825%
2025-11-17	0.3397	0.3564	0.3220	0.3442	+1.295%	4,383,380	-59.675%
2025-11-16	0.3526	0.3594	0.3389	0.3398	-3.630%	2,347,208	-59.152%
2025-11-15	0.3607	0.3651	0.3432	0.3526	-2.219%	3,512,513	-60.635%
2025-11-14	0.3757	0.3775	0.3414	0.3606	-4.019%	6,597,371	-61.509%
2025-11-13	0.3789	0.3838	0.3646	0.3757	-0.871%	3,285,913	-63.056%
2025-11-12	0.3908	0.4000	0.3629	0.3790	-3.069%	2,664,969	-63.377%
2025-11-11	0.3904	0.4169	0.3852	0.3910	+0.128%	3,640,556	-64.501%
2025-11-10	0.4017	0.4176	0.3846	0.3905	-2.788%	3,115,914	-64.456%
2025-11-09	0.3922	0.4087	0.3777	0.4017	+2.422%	2,214,937	-65.447%
2025-11-08	0.3887	0.4222	0.3884	0.3922	+0.900%	4,372,619	-64.610%
2025-11-07	0.3559	0.3905	0.3522	0.3887	+9.216%	4,136,391	-64.291%
2025-11-06	0.3685	0.4025	0.3535	0.3559	-3.445%	4,965,815	-61.000%
2025-11-05	0.3625	0.3926	0.3325	0.3686	+1.655%	5,430,376	-62.344%
2025-11-04	0.3631	0.3829	0.3561	0.3626	-0.138%	2,376,368	-61.721%
2025-11-03	0.4008	0.4134	0.3480	0.3631	-9.474%	1,762,262	-61.774%
2025-11-02	0.4057	0.4175	0.3957	0.4011	-1.158%	820,516	-65.395%
2025-11-01	0.4049	0.4082	0.3913	0.4058	+0.198%	981,164	-65.796%
2025-10-31	0.3933	0.4072	0.3805	0.4050	+2.922%	1,771,190	-65.728%
2025-10-30	0.4193	0.4411	0.3898	0.3935	-6.153%	2,469,014	-64.727%
2025-10-29	0.4288	0.4332	0.4142	0.4193	-2.215%	1,374,865	-66.897%
2025-10-28	0.4333	0.4570	0.4228	0.4288	-1.039%	2,758,066	-67.631%
2025-10-27	0.4500	0.4614	0.4289	0.4333	-3.711%	1,970,477	-67.967%
2025-10-26	0.4486	0.4554	0.4363	0.4500	+0.334%	1,515,481	-69.156%
2025-10-25	0.4738	0.4960	0.4379	0.4485	-5.340%	4,716,197	-69.052%
2025-10-24	0.4041	0.4885	0.4038	0.4738	+17.277%	7,002,696	-70.705%
2025-10-23	0.3987	0.4064	0.3759	0.4040	+1.304%	2,387,329	-65.644%
2025-10-22	0.4184	0.4218	0.3824	0.3988	-4.707%	4,622,261	-65.196%
2025-10-21	0.4107	0.4190	0.3871	0.4185	+1.874%	5,125,894	-66.834%
2025-10-20	0.4037	0.4197	0.3916	0.4108	+1.784%	3,489,642	-66.212%
2025-10-19	0.3849	0.4056	0.3779	0.4036	+4.831%	2,390,271	-65.610%
2025-10-18	0.3826	0.3935	0.3818	0.3850	+0.627%	2,874,632	-63.948%
2025-10-17	0.3934	0.4103	0.3691	0.3826	-2.745%	8,062,822	-63.722%
2025-10-16	0.4060	0.4180	0.3908	0.3934	-3.103%	3,696,049	-64.718%
2025-10-15	0.4172	0.4360	0.4030	0.4060	-2.661%	3,907,055	-65.813%
2025-10-14	0.4330	0.4505	0.3963	0.4171	-3.672%	5,025,045	-66.723%
2025-10-13	0.4108	0.4423	0.4108	0.4330	+5.404%	4,111,611	-67.945%
2025-10-12	0.3818	0.4153	0.3435	0.4108	+8.191%	3,710,240	-66.212%
2025-10-11	0.5516	0.5723	0.1585	0.3797	-31.164%	5,050,373	-63.445%
2025-10-10	0.5510	0.5837	0.5469	0.5516	+0.109%	6,379,837	-74.837%
2025-10-09	0.5607	0.5924	0.5483	0.5510	-1.730%	4,107,556	-74.809%
2025-10-08	0.5507	0.5624	0.5458	0.5607	+1.816%	3,009,307	-75.245%
2025-10-07	0.5782	0.5841	0.5487	0.5507	-4.723%	3,053,491	-74.796%
2025-10-06	0.5694	0.5793	0.5563	0.5780	+1.510%	2,462,855	-75.986%
2025-10-05	0.5584	0.5806	0.5567	0.5694	+2.025%	2,507,680	-75.623%
2025-10-04	0.5638	0.5819	0.5558	0.5581	-1.011%	4,636,011	-75.130%
2025-10-03	0.5558	0.5694	0.5524	0.5638	+1.439%	3,345,907	-75.381%
2025-10-02	0.5464	0.5664	0.5424	0.5558	+1.720%	4,268,889	-75.027%
2025-10-01	0.5277	0.5515	0.5243	0.5464	+3.544%	3,931,306	-74.597%
2025-09-30	0.5223	0.5365	0.5184	0.5277	+1.092%	4,438,028	-73.697%
2025-09-29	0.5196	0.5299	0.5156	0.5220	+0.443%	5,649,443	-73.410%
2025-09-28	0.5253	0.5270	0.5072	0.5197	-1.085%	2,461,229	-73.292%
2025-09-27	0.5139	0.5377	0.5136	0.5254	+2.238%	2,366,216	-73.582%
2025-09-26	0.5253	0.5460	0.4946	0.5139	-2.152%	4,040,180	-72.991%
2025-09-25	0.5450	0.5467	0.5115	0.5252	-3.633%	3,278,995	-73.572%
2025-09-24	0.5451	0.5526	0.5235	0.5450	-0.037%	3,352,921	-74.532%
2025-09-23	0.5278	0.5468	0.5206	0.5452	+3.277%	3,453,104	-74.541%
2025-09-22	0.5946	0.5960	0.5148	0.5279	-11.218%	4,317,351	-73.707%
2025-09-21	0.5985	0.6114	0.5925	0.5946	-0.652%	2,127,063	-76.657%
2025-09-20	0.5918	0.6025	0.5818	0.5985	+1.098%	1,602,033	-76.809%
2025-09-19	0.6073	0.6142	0.5889	0.5920	-2.439%	2,235,921	-76.554%
2025-09-18	0.5769	0.6088	0.5741	0.6068	+5.165%	3,475,300	-77.126%
2025-09-17	0.5868	0.5906	0.5755	0.5770	-1.670%	1,965,211	-75.945%
2025-09-16	0.5747	0.5868	0.5693	0.5868	+2.088%	2,866,020	-76.346%
2025-09-15	0.6038	0.6088	0.5643	0.5748	-4.803%	3,987,801	-75.852%
2025-09-14	0.6267	0.6302	0.5988	0.6038	-3.623%	2,705,669	-77.012%
2025-09-13	0.6059	0.6374	0.6057	0.6265	+3.400%	2,514,282	-77.845%
2025-09-12	0.6009	0.6203	0.5993	0.6059	+0.882%	2,104,057	-77.092%
2025-09-11	0.6173	0.6189	0.5963	0.6006	-2.642%	5,485,565	-76.890%
2025-09-10	0.6042	0.6185	0.5957	0.6169	+2.153%	2,981,067	-77.500%
2025-09-09	0.5985	0.6224	0.5890	0.6039	+0.919%	3,337,021	-77.016%
2025-09-08	0.5818	0.6013	0.5806	0.5984	+2.853%	2,432,631	-76.805%
2025-09-07	0.5704	0.5865	0.5693	0.5818	+1.981%	1,535,145	-76.143%
2025-09-06	0.5747	0.5843	0.5693	0.5705	-0.731%	1,864,771	-75.670%
2025-09-05	0.5592	0.5835	0.5557	0.5747	+2.753%	2,478,100	-75.848%
2025-09-04	0.5798	0.5821	0.5587	0.5593	-3.536%	2,149,049	-75.183%
2025-09-03	0.5590	0.5832	0.5590	0.5798	+3.739%	2,548,615	-76.061%
2025-09-02	0.5553	0.5737	0.5369	0.5589	+0.630%	3,566,476	-75.166%
2025-09-01	0.5733	0.5772	0.5487	0.5554	-3.122%	3,035,223	-75.009%
2025-08-31	0.5687	0.5892	0.5639	0.5733	+0.809%	2,405,378	-75.789%
2025-08-30	0.5643	0.5792	0.5489	0.5687	+0.673%	3,054,661	-75.593%
2025-08-29	0.5846	0.5997	0.5597	0.5649	-3.386%	4,880,430	-75.429%
2025-08-28	0.5841	0.5935	0.5728	0.5847	+0.137%	3,465,818	-76.261%
2025-08-27	0.5752	0.5948	0.5733	0.5839	+1.513%	3,479,351	-76.229%
2025-08-26	0.5861	0.5900	0.5524	0.5752	-1.843%	4,923,265	-75.869%
2025-08-25	0.6134	0.6392	0.5832	0.5860	-4.451%	5,136,534	-76.314%
2025-08-24	0.6295	0.6434	0.6076	0.6133	-2.573%	3,034,816	-77.368%
2025-08-23	0.6086	0.6449	0.6085	0.6295	+3.434%	5,819,561	-77.951%
2025-08-22	0.5903	0.6127	0.5649	0.6086	+3.100%	4,175,724	-77.194%
2025-08-21	0.6038	0.6158	0.5898	0.5903	-2.236%	3,273,890	-76.487%
2025-08-20	0.6110	0.6116	0.5868	0.6038	-1.178%	4,388,734	-77.012%
2025-08-19	0.6080	0.6314	0.5777	0.6110	+0.477%	5,189,231	-77.283%
2025-08-18	0.6486	0.6505	0.5995	0.6081	-6.259%	4,320,045	-77.175%
2025-08-17	0.6224	0.6487	0.6191	0.6487	+4.242%	2,948,181	-78.603%
2025-08-16	0.5873	0.6235	0.5834	0.6223	+5.959%	3,715,228	-77.696%
2025-08-15	0.6159	0.6165	0.5835	0.5873	-4.659%	5,315,944	-76.366%
2025-08-14	0.6495	0.6658	0.6060	0.6160	-5.158%	5,376,638	-77.468%
2025-08-13	0.6321	0.6578	0.6307	0.6495	+2.785%	4,349,792	-78.630%
2025-08-12	0.6203	0.6401	0.6018	0.6319	+1.870%	4,297,607	-78.034%
2025-08-11	0.6340	0.6504	0.6087	0.6203	-2.161%	4,583,346	-77.624%
2025-08-10	0.6404	0.6534	0.6219	0.6340	-0.999%	3,751,465	-78.107%
2025-08-09	0.6157	0.6477	0.6157	0.6404	+4.012%	4,217,611	-78.326%
2025-08-08	0.5913	0.6301	0.5812	0.6157	+4.109%	6,348,476	-77.457%
2025-08-07	0.5673	0.5940	0.5624	0.5914	+4.248%	3,656,972	-76.530%
2025-08-06	0.5537	0.5676	0.5397	0.5673	+2.382%	6,064,048	-75.533%
2025-08-05	0.5708	0.5793	0.5516	0.5541	-2.926%	5,259,659	-74.950%
2025-08-04	0.5529	0.5712	0.5516	0.5708	+3.237%	3,374,785	-75.683%
2025-08-03	0.5404	0.5606	0.5276	0.5529	+2.313%	3,067,481	-74.896%
2025-08-02	0.5662	0.5734	0.5371	0.5404	-4.590%	4,442,224	-74.315%
2025-08-01	0.5901	0.6017	0.5500	0.5664	-4.016%	6,013,018	-75.494%
2025-07-31	0.6012	0.6120	0.5669	0.5901	-1.846%	4,257,649	-76.479%
2025-07-30	0.6118	0.6172	0.5838	0.6012	-1.733%	3,803,907	-76.913%
2025-07-29	0.6270	0.6293	0.6022	0.6118	-2.424%	5,325,010	-77.313%
2025-07-28	0.6407	0.6698	0.6242	0.6270	-2.138%	4,376,161	-77.863%
2025-07-27	0.6341	0.6506	0.6303	0.6407	+1.041%	3,702,890	-78.336%
2025-07-26	0.6371	0.6588	0.6224	0.6341	-0.471%	3,453,539	-78.111%
2025-07-25	0.6559	0.6607	0.6290	0.6371	-2.851%	4,477,108	-78.214%
2025-07-24	0.7078	0.7144	0.6136	0.6558	-7.477%	7,133,791	-78.835%
2025-07-23	0.7087	0.7343	0.6700	0.7088	0.000%	5,656,526	-80.418%
2025-07-22	0.7346	0.7384	0.6941	0.7088	-3.512%	7,217,524	-80.418%
2025-07-21	0.7048	0.7743	0.6843	0.7346	+4.228%	8,604,593	-81.105%
2025-07-20	0.6582	0.7059	0.6558	0.7048	+7.064%	3,144,049	-80.306%
2025-07-19	0.6834	0.6924	0.6514	0.6583	-3.673%	4,046,808	-78.915%
2025-07-18	0.6672	0.7500	0.6537	0.6834	+2.413%	7,285,305	-79.690%
2025-07-17	0.6621	0.6850	0.6507	0.6673	+0.785%	5,336,822	-79.200%
2025-07-16	0.6363	0.6757	0.6360	0.6621	+4.055%	4,347,991	-79.036%
2025-07-15	0.6506	0.6563	0.6198	0.6363	-2.228%	3,513,805	-78.186%
2025-07-14	0.6699	0.6861	0.6473	0.6508	-2.837%	3,254,573	-78.672%
2025-07-13	0.6380	0.6755	0.6357	0.6698	+4.984%	1,299,927	-79.277%
2025-07-12	0.6693	0.6871	0.6342	0.6380	-4.677%	3,345,525	-78.245%
2025-07-11	0.6288	0.6840	0.6288	0.6693	+6.492%	3,637,043	-79.262%
2025-07-10	0.6147	0.6374	0.6108	0.6285	+2.328%	1,406,594	-77.916%
2025-07-09	0.5974	0.6181	0.5963	0.6142	+2.829%	1,501,943	-77.401%
2025-07-08	0.6082	0.6096	0.5931	0.5973	-1.792%	955,816	-76.762%
2025-07-07	0.6097	0.6185	0.6057	0.6082	-0.246%	1,169,237	-77.179%
2025-07-06	0.5928	0.6101	0.5793	0.6097	+2.834%	1,517,317	-77.235%
2025-07-05	0.5970	0.6083	0.5888	0.5929	-0.687%	1,579,447	-76.590%
2025-07-04	0.6268	0.6348	0.5930	0.5970	-4.754%	1,611,467	-76.750%
2025-07-03	0.6153	0.6447	0.6153	0.6268	+1.886%	2,254,455	-77.856%
2025-07-02	0.5938	0.6171	0.5679	0.6152	+3.604%	2,983,420	-77.438%

.dark-mode .H9cz4L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H9cz4L{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDTAPEcoin / Tether USDcrypto Huobi

APEUSDT
APEcoin / Tether USD
crypto Huobi