Dark

APEUSDT
ApeCoin / TetherUS (BINANCE:APEUSDT)
crypto Binance

Real-time

Jul 6, 2026 12:28:11 PM EDT

0.13700USDT-4.263%(-0.00610)5,565,177APE769,237USDT

0.13690Bid 0.13700Ask 0.00010Spread

Composite
0.13693 Binance
0.13700 OKX
0.13693 Huobi
0.13680 Coinbase
0.13700 Binance.US
0.13640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1426	0.1430	0.1335	0.1370	-3.927%	4,691,700	0.000%
2026-07-05	0.1463	0.1491	0.1417	0.1426	-2.462%	3,796,384	-3.927%
2026-07-04	0.1456	0.1496	0.1428	0.1462	+0.412%	4,231,005	-6.293%
2026-07-03	0.1410	0.1480	0.1406	0.1456	+3.189%	5,074,831	-5.907%
2026-07-02	0.1399	0.1472	0.1394	0.1411	+0.930%	5,927,099	-2.906%
2026-07-01	0.1456	0.1495	0.1374	0.1398	-3.984%	12,402,961	-2.003%
2026-06-30	0.1457	0.1508	0.1421	0.1456	-0.206%	9,924,988	-5.907%
2026-06-29	0.1355	0.1485	0.1338	0.1459	+7.517%	11,645,411	-6.100%
2026-06-28	0.1375	0.1413	0.1345	0.1357	-1.309%	8,584,559	+0.958%
2026-06-27	0.1480	0.1507	0.1363	0.1375	-7.095%	11,511,003	-0.364%
2026-06-26	0.1418	0.1557	0.1395	0.1480	+4.372%	52,076,613	-7.432%
2026-06-25	0.1303	0.1432	0.1258	0.1418	+8.826%	17,893,817	-3.385%
2026-06-24	0.1319	0.1386	0.1251	0.1303	-1.138%	11,919,006	+5.142%
2026-06-23	0.1400	0.1414	0.1314	0.1318	-5.991%	8,231,012	+3.945%
2026-06-22	0.1353	0.1437	0.1350	0.1402	+3.622%	7,224,629	-2.282%
2026-06-21	0.1365	0.1430	0.1335	0.1353	-0.879%	8,527,376	+1.256%
2026-06-20	0.1311	0.1407	0.1308	0.1365	+4.040%	12,894,885	+0.366%
2026-06-19	0.1334	0.1363	0.1264	0.1312	-1.649%	12,508,406	+4.421%
2026-06-18	0.1323	0.1369	0.1256	0.1334	+0.831%	15,495,007	+2.699%
2026-06-17	0.1272	0.1346	0.1266	0.1323	+4.091%	11,862,592	+3.553%
2026-06-16	0.1282	0.1312	0.1248	0.1271	-0.781%	5,858,673	+7.789%
2026-06-15	0.1304	0.1354	0.1264	0.1281	-1.839%	11,049,491	+6.948%
2026-06-14	0.1286	0.1310	0.1221	0.1305	+1.556%	5,439,329	+4.981%
2026-06-13	0.1286	0.1308	0.1266	0.1285	-0.155%	4,928,734	+6.615%
2026-06-12	0.1313	0.1320	0.1270	0.1287	-1.980%	7,426,045	+6.449%
2026-06-11	0.1168	0.1324	0.1168	0.1313	+12.318%	16,575,951	+4.341%
2026-06-10	0.1208	0.1223	0.1146	0.1169	-3.148%	9,158,073	+17.194%
2026-06-09	0.1256	0.1263	0.1183	0.1207	-3.978%	9,234,479	+13.505%
2026-06-08	0.1214	0.1305	0.1195	0.1257	+3.542%	11,247,676	+8.990%
2026-06-07	0.1218	0.1283	0.1190	0.1214	-0.328%	7,010,089	+12.850%
2026-06-06	0.1258	0.1269	0.1139	0.1218	-3.103%	8,674,338	+12.479%
2026-06-05	0.1370	0.1371	0.1167	0.1257	-8.248%	18,054,540	+8.990%
2026-06-04	0.1475	0.1489	0.1294	0.1370	-7.119%	20,688,570	0.000%
2026-06-03	0.1493	0.1552	0.1441	0.1475	-1.139%	18,548,798	-7.119%
2026-06-02	0.1475	0.1582	0.1412	0.1492	+1.084%	35,235,381	-8.177%
2026-06-01	0.1392	0.1536	0.1390	0.1476	+5.958%	41,920,050	-7.182%
2026-05-31	0.1389	0.1416	0.1346	0.1393	+0.360%	7,190,367	-1.651%
2026-05-30	0.1413	0.1463	0.1368	0.1388	-1.769%	20,119,615	-1.297%
2026-05-29	0.1276	0.1423	0.1269	0.1413	+10.737%	26,117,709	-3.043%
2026-05-28	0.1320	0.1327	0.1218	0.1276	-3.260%	13,543,187	+7.367%
2026-05-27	0.1371	0.1388	0.1303	0.1319	-3.793%	7,610,182	+3.867%
2026-05-26	0.1364	0.1404	0.1326	0.1371	+0.587%	10,291,636	-0.073%
2026-05-25	0.1346	0.1399	0.1345	0.1363	+1.263%	4,186,109	+0.514%
2026-05-24	0.1408	0.1419	0.1320	0.1346	-4.267%	3,988,283	+1.783%
2026-05-23	0.1365	0.1450	0.1309	0.1406	+3.004%	11,638,967	-2.560%
2026-05-22	0.1451	0.1487	0.1358	0.1365	-5.862%	13,518,983	+0.366%
2026-05-21	0.1429	0.1468	0.1397	0.1450	+1.470%	8,455,844	-5.517%
2026-05-20	0.1418	0.1479	0.1409	0.1429	+0.776%	9,824,260	-4.129%
2026-05-19	0.1432	0.1459	0.1387	0.1418	-0.908%	7,754,597	-3.385%
2026-05-18	0.1435	0.1472	0.1369	0.1431	-0.418%	8,347,587	-4.263%
2026-05-17	0.1460	0.1605	0.1399	0.1437	-1.643%	33,370,578	-4.662%
2026-05-16	0.1440	0.1483	0.1389	0.1461	+1.458%	7,960,813	-6.229%
2026-05-15	0.1534	0.1555	0.1403	0.1440	-6.128%	9,232,499	-4.861%
2026-05-14	0.1486	0.1564	0.1476	0.1534	+3.230%	7,228,081	-10.691%
2026-05-13	0.1563	0.1602	0.1464	0.1486	-4.987%	13,686,146	-7.806%
2026-05-12	0.1559	0.1629	0.1510	0.1564	+0.256%	24,390,085	-12.404%
2026-05-11	0.1572	0.1578	0.1520	0.1560	-0.763%	7,374,665	-12.179%
2026-05-10	0.1618	0.1630	0.1520	0.1572	-2.903%	12,610,846	-12.850%
2026-05-09	0.1649	0.1682	0.1594	0.1619	-1.700%	13,712,876	-15.380%
2026-05-08	0.1611	0.1688	0.1608	0.1647	+2.171%	28,691,031	-16.818%
2026-05-07	0.1603	0.1636	0.1533	0.1612	+0.499%	21,749,347	-15.012%
2026-05-06	0.1594	0.1664	0.1561	0.1604	+0.564%	21,447,197	-14.589%
2026-05-05	0.1615	0.1742	0.1579	0.1595	-1.238%	23,355,787	-14.107%
2026-05-04	0.1661	0.1733	0.1598	0.1615	-2.769%	24,548,772	-15.170%
2026-05-03	0.1770	0.1812	0.1639	0.1661	-6.211%	25,701,900	-17.520%
2026-05-02	0.1793	0.1887	0.1697	0.1771	-1.282%	55,950,391	-22.643%
2026-05-01	0.1596	0.1848	0.1557	0.1794	+12.336%	84,803,337	-23.634%
2026-04-30	0.1467	0.1667	0.1450	0.1597	+8.862%	88,286,035	-14.214%
2026-04-29	0.1576	0.1591	0.1411	0.1467	-6.798%	48,034,138	-6.612%
2026-04-28	0.1438	0.1917	0.1400	0.1574	+9.458%	200,045,846	-12.961%
2026-04-27	0.1453	0.1532	0.1382	0.1438	-0.964%	38,919,933	-4.729%
2026-04-26	0.1550	0.1596	0.1447	0.1452	-6.383%	62,485,291	-5.647%
2026-04-25	0.1809	0.2227	0.1524	0.1551	-14.309%	282,749,741	-11.670%
2026-04-24	0.1020	0.2780	0.1013	0.1810	+77.451%	521,131,954	-24.309%
2026-04-23	0.1006	0.1034	0.0984	0.1020	+1.493%	9,157,780	+34.314%
2026-04-22	0.1017	0.1077	0.1004	0.1005	-1.083%	18,999,369	+36.318%
2026-04-21	0.1035	0.1046	0.1000	0.1016	-1.836%	11,919,513	+34.843%
2026-04-20	0.1007	0.1062	0.1003	0.1035	+2.781%	11,475,281	+32.367%
2026-04-19	0.1058	0.1084	0.0989	0.1007	-4.730%	28,776,377	+36.048%
2026-04-18	0.1063	0.1408	0.1018	0.1057	-0.564%	72,821,220	+29.612%
2026-04-17	0.1026	0.1078	0.0993	0.1063	+3.707%	18,166,899	+28.881%
2026-04-16	0.0944	0.1048	0.0937	0.1025	+8.581%	20,247,165	+33.659%
2026-04-15	0.0880	0.0950	0.0879	0.0944	+7.273%	11,802,061	+45.127%
2026-04-14	0.0907	0.0909	0.0865	0.0880	-2.977%	5,016,542	+55.682%
2026-04-13	0.0845	0.0907	0.0842	0.0907	+7.337%	6,592,558	+51.047%
2026-04-12	0.0886	0.0890	0.0843	0.0845	-4.628%	7,463,172	+62.130%
2026-04-11	0.0899	0.0900	0.0876	0.0886	-1.336%	6,840,029	+54.628%
2026-04-10	0.0892	0.0909	0.0881	0.0898	+0.673%	8,471,064	+52.561%
2026-04-09	0.0880	0.0911	0.0870	0.0892	+1.364%	11,820,946	+53.587%
2026-04-08	0.0908	0.0923	0.0877	0.0880	-3.190%	11,204,296	+55.682%
2026-04-07	0.0833	0.0919	0.0818	0.0909	+9.255%	19,366,164	+50.715%
2026-04-06	0.0859	0.0873	0.0827	0.0832	-3.030%	11,545,606	+64.663%
2026-04-05	0.0861	0.0866	0.0825	0.0858	-0.233%	8,432,984	+59.674%
2026-04-04	0.0879	0.0882	0.0849	0.0860	-2.050%	11,313,308	+59.302%
2026-04-03	0.0829	0.0952	0.0826	0.0878	+6.039%	37,390,539	+56.036%
2026-04-02	0.0888	0.0898	0.0815	0.0828	-6.757%	20,046,450	+65.459%
2026-04-01	0.0862	0.0973	0.0850	0.0888	+3.016%	32,577,904	+54.279%
2026-03-31	0.0840	0.0876	0.0823	0.0862	+2.619%	21,480,147	+58.933%
2026-03-30	0.0834	0.0869	0.0832	0.0840	+0.840%	13,313,055	+63.095%
2026-03-29	0.0862	0.0869	0.0811	0.0833	-3.364%	13,104,316	+64.466%
2026-03-28	0.0872	0.0880	0.0854	0.0862	-1.147%	9,307,360	+58.933%
2026-03-27	0.0877	0.0919	0.0855	0.0872	-0.570%	30,686,044	+57.110%
2026-03-26	0.0901	0.0903	0.0865	0.0877	-2.772%	14,914,869	+56.214%
2026-03-25	0.0900	0.0921	0.0887	0.0902	+0.334%	14,835,476	+51.885%
2026-03-24	0.0911	0.0914	0.0883	0.0899	-1.317%	18,417,253	+52.392%
2026-03-23	0.0881	0.0928	0.0876	0.0911	+3.523%	24,011,749	+50.384%
2026-03-22	0.0900	0.0919	0.0868	0.0880	-2.331%	17,465,288	+55.682%
2026-03-21	0.0940	0.0954	0.0892	0.0901	-4.149%	14,323,533	+52.053%
2026-03-20	0.0948	0.0970	0.0929	0.0940	-0.948%	18,198,977	+45.745%
2026-03-19	0.0953	0.0954	0.0919	0.0949	-0.315%	18,163,600	+44.362%
2026-03-18	0.1024	0.1039	0.0941	0.0952	-7.122%	17,707,899	+43.908%
2026-03-17	0.1041	0.1048	0.1013	0.1025	-1.631%	12,757,309	+33.659%
2026-03-16	0.0991	0.1047	0.0983	0.1042	+5.253%	13,819,893	+31.478%
2026-03-15	0.0960	0.0995	0.0953	0.0990	+3.018%	13,690,576	+38.384%
2026-03-14	0.0969	0.0977	0.0950	0.0961	-0.928%	12,075,376	+42.560%
2026-03-13	0.0976	0.1017	0.0954	0.0970	-0.716%	15,386,135	+41.237%
2026-03-12	0.0966	0.0982	0.0932	0.0977	+1.244%	14,762,703	+40.225%
2026-03-11	0.0939	0.0979	0.0928	0.0965	+2.660%	18,166,711	+41.969%
2026-03-10	0.0938	0.0978	0.0931	0.0940	+0.213%	14,298,589	+45.745%
2026-03-09	0.0933	0.0973	0.0929	0.0938	+0.536%	14,921,995	+46.055%
2026-03-08	0.0947	0.0953	0.0919	0.0933	-1.374%	11,721,315	+46.838%
2026-03-07	0.0995	0.1001	0.0937	0.0946	-4.733%	12,241,575	+44.820%
2026-03-06	0.1003	0.1028	0.0965	0.0993	-0.997%	12,154,281	+37.966%
2026-03-05	0.1041	0.1041	0.0990	0.1003	-3.650%	17,640,550	+36.590%
2026-03-04	0.0999	0.1072	0.0990	0.1041	+4.309%	14,432,160	+31.604%
2026-03-03	0.1033	0.1053	0.0976	0.0998	-3.388%	21,970,971	+37.275%
2026-03-02	0.1010	0.1093	0.0995	0.1033	+2.379%	26,401,853	+32.623%
2026-03-01	0.1035	0.1076	0.0979	0.1009	-2.418%	24,991,872	+35.778%
2026-02-28	0.1024	0.1040	0.0937	0.1034	+0.977%	29,886,698	+32.495%
2026-02-27	0.1059	0.1109	0.1001	0.1024	-3.305%	17,122,531	+33.789%
2026-02-26	0.1099	0.1105	0.1032	0.1059	-3.640%	18,848,331	+29.367%
2026-02-25	0.1018	0.1148	0.1013	0.1099	+8.063%	22,331,548	+24.659%
2026-02-24	0.1031	0.1049	0.1002	0.1017	-1.262%	14,196,883	+34.710%
2026-02-23	0.1074	0.1078	0.1006	0.1030	-4.186%	13,165,087	+33.010%
2026-02-22	0.1085	0.1101	0.1047	0.1075	-1.013%	13,488,130	+27.442%
2026-02-21	0.1108	0.1147	0.1085	0.1086	-1.897%	13,434,103	+26.151%
2026-02-20	0.1112	0.1142	0.1055	0.1107	-0.360%	19,057,205	+23.758%
2026-02-19	0.1165	0.1168	0.1071	0.1111	-4.635%	29,954,284	+23.312%
2026-02-18	0.1267	0.1282	0.1154	0.1165	-8.051%	10,729,134	+17.597%
2026-02-17	0.1303	0.1310	0.1239	0.1267	-2.688%	9,344,798	+8.129%
2026-02-16	0.1307	0.1329	0.1269	0.1302	-0.306%	7,465,472	+5.223%
2026-02-15	0.1349	0.1378	0.1275	0.1306	-3.116%	9,237,730	+4.900%
2026-02-14	0.1310	0.1367	0.1294	0.1348	+2.979%	6,257,540	+1.632%
2026-02-13	0.1277	0.1321	0.1244	0.1309	+2.426%	8,298,161	+4.660%
2026-02-12	0.1228	0.1302	0.1228	0.1278	+4.156%	9,327,072	+7.199%
2026-02-11	0.1250	0.1285	0.1197	0.1227	-1.761%	12,852,014	+11.654%
2026-02-10	0.1284	0.1290	0.1223	0.1249	-2.650%	9,597,879	+9.688%
2026-02-09	0.1277	0.1305	0.1232	0.1283	+0.470%	10,104,536	+6.781%
2026-02-08	0.1317	0.1317	0.1258	0.1277	-3.037%	8,077,799	+7.283%
2026-02-07	0.1326	0.1360	0.1267	0.1317	-0.529%	14,627,542	+4.024%
2026-02-06	0.1194	0.1362	0.1046	0.1324	+10.981%	32,722,066	+3.474%
2026-02-05	0.1441	0.1458	0.1182	0.1193	-17.153%	29,994,159	+14.837%
2026-02-04	0.1460	0.1505	0.1401	0.1440	-1.437%	17,231,330	-4.861%
2026-02-03	0.1478	0.1526	0.1369	0.1461	-1.016%	16,239,278	-6.229%
2026-02-02	0.1444	0.1507	0.1394	0.1476	+2.216%	15,015,243	-7.182%
2026-02-01	0.1501	0.1534	0.1409	0.1444	-3.733%	11,699,296	-5.125%
2026-01-31	0.1655	0.1659	0.1310	0.1500	-9.311%	24,389,316	-8.667%
2026-01-30	0.1675	0.1710	0.1593	0.1654	-1.195%	14,381,392	-17.170%
2026-01-29	0.1825	0.1831	0.1630	0.1674	-8.224%	13,597,880	-18.160%
2026-01-28	0.1844	0.1852	0.1774	0.1824	-1.085%	6,278,117	-24.890%
2026-01-27	0.1832	0.1856	0.1789	0.1844	+0.765%	7,553,977	-25.705%
2026-01-26	0.1744	0.1843	0.1742	0.1830	+4.991%	9,254,656	-25.137%
2026-01-25	0.1876	0.1879	0.1687	0.1743	-7.090%	15,626,760	-21.400%
2026-01-24	0.1899	0.1908	0.1857	0.1876	-1.211%	4,362,229	-26.972%
2026-01-23	0.1886	0.1961	0.1865	0.1899	+0.743%	12,530,180	-27.857%
2026-01-22	0.1901	0.1954	0.1855	0.1885	-0.842%	14,681,362	-27.321%
2026-01-21	0.1879	0.1963	0.1814	0.1901	+1.117%	17,238,798	-27.933%
2026-01-20	0.1998	0.2020	0.1862	0.1880	-5.859%	13,416,772	-27.128%
2026-01-19	0.2119	0.2119	0.1830	0.1997	-5.757%	25,442,029	-31.397%
2026-01-18	0.2263	0.2305	0.2117	0.2119	-6.322%	15,634,551	-35.347%
2026-01-17	0.2178	0.2500	0.2165	0.2262	+3.857%	36,120,682	-39.434%
2026-01-16	0.2137	0.2187	0.2080	0.2178	+1.871%	5,155,684	-37.098%
2026-01-15	0.2236	0.2266	0.2110	0.2138	-4.426%	8,810,390	-35.921%
2026-01-14	0.2367	0.2395	0.2210	0.2237	-5.492%	20,104,216	-38.757%
2026-01-13	0.2034	0.2531	0.2023	0.2367	+16.372%	20,001,465	-42.121%
2026-01-12	0.2083	0.2129	0.2017	0.2034	-2.352%	5,589,281	-32.645%
2026-01-11	0.2106	0.2139	0.2051	0.2083	-1.092%	4,538,939	-34.229%
2026-01-10	0.2154	0.2160	0.2100	0.2106	-2.228%	2,809,500	-34.948%
2026-01-09	0.2145	0.2198	0.2102	0.2154	+0.466%	7,127,375	-36.397%
2026-01-08	0.2195	0.2221	0.2095	0.2144	-2.279%	7,852,227	-36.101%
2026-01-07	0.2275	0.2276	0.2165	0.2194	-3.560%	6,056,736	-37.557%
2026-01-06	0.2292	0.2368	0.2169	0.2275	-0.698%	12,442,129	-39.780%
2026-01-05	0.2215	0.2315	0.2170	0.2291	+3.384%	8,681,504	-40.201%
2026-01-04	0.2173	0.2251	0.2168	0.2216	+1.979%	5,911,794	-38.177%
2026-01-03	0.2174	0.2201	0.2111	0.2173	0.000%	4,763,761	-36.954%
2026-01-02	0.2138	0.2194	0.2082	0.2173	+1.732%	8,252,212	-36.954%
2026-01-01	0.1965	0.2137	0.1963	0.2136	+8.758%	4,817,954	-35.861%
2025-12-31	0.2004	0.2013	0.1915	0.1964	-2.045%	5,937,681	-30.244%
2025-12-30	0.2000	0.2053	0.1971	0.2005	+0.250%	5,561,910	-31.671%
2025-12-29	0.2087	0.2138	0.1996	0.2000	-4.169%	5,804,510	-31.500%
2025-12-28	0.2091	0.2146	0.2063	0.2087	-0.191%	6,010,849	-34.356%
2025-12-27	0.2041	0.2097	0.2017	0.2091	+2.400%	3,350,127	-34.481%
2025-12-26	0.1980	0.2061	0.1974	0.2042	+3.131%	4,500,099	-32.909%
2025-12-25	0.2017	0.2127	0.1974	0.1980	-1.883%	11,900,470	-30.808%
2025-12-24	0.1982	0.2025	0.1925	0.2018	+1.816%	4,390,507	-32.111%
2025-12-23	0.1981	0.2014	0.1922	0.1982	0.000%	5,659,469	-30.878%
2025-12-22	0.2003	0.2052	0.1950	0.1982	-0.999%	5,739,500	-30.878%
2025-12-21	0.2065	0.2080	0.1954	0.2002	-3.098%	4,590,391	-31.568%
2025-12-20	0.2069	0.2085	0.2026	0.2066	-0.145%	3,324,369	-33.688%
2025-12-19	0.1955	0.2086	0.1931	0.2069	+5.831%	7,392,528	-33.784%
2025-12-18	0.1998	0.2111	0.1889	0.1955	-2.201%	10,543,167	-29.923%
2025-12-17	0.2127	0.2172	0.1986	0.1999	-6.018%	7,692,314	-31.466%
2025-12-16	0.2122	0.2164	0.2077	0.2127	+0.188%	7,674,506	-35.590%
2025-12-15	0.2190	0.2282	0.2043	0.2123	-3.015%	7,708,133	-35.469%
2025-12-14	0.2319	0.2340	0.2165	0.2189	-5.647%	3,509,116	-37.414%
2025-12-13	0.2306	0.2356	0.2286	0.2320	+0.651%	5,260,426	-40.948%
2025-12-12	0.2331	0.2395	0.2195	0.2305	-1.073%	8,604,232	-40.564%
2025-12-11	0.2361	0.2388	0.2235	0.2330	-1.355%	7,640,719	-41.202%
2025-12-10	0.2466	0.2501	0.2336	0.2362	-4.178%	9,474,556	-41.998%
2025-12-09	0.2374	0.2697	0.2293	0.2465	+3.789%	14,594,165	-44.422%
2025-12-08	0.2262	0.2452	0.2254	0.2375	+4.996%	10,933,591	-42.316%
2025-12-07	0.2364	0.2380	0.2221	0.2262	-4.315%	8,423,782	-39.434%
2025-12-06	0.2320	0.2450	0.2307	0.2364	+1.940%	11,365,423	-42.047%
2025-12-05	0.2371	0.2414	0.2198	0.2319	-2.152%	11,428,795	-40.923%
2025-12-04	0.2517	0.2529	0.2338	0.2370	-5.803%	7,485,935	-42.194%
2025-12-03	0.2457	0.2544	0.2330	0.2516	+2.443%	17,662,770	-45.548%
2025-12-02	0.2367	0.2600	0.2335	0.2456	+3.848%	10,408,277	-44.218%
2025-12-01	0.2555	0.2574	0.2322	0.2365	-7.400%	16,294,266	-42.072%
2025-11-30	0.2672	0.2681	0.2551	0.2554	-4.380%	5,094,994	-46.359%
2025-11-29	0.2711	0.2752	0.2649	0.2671	-1.439%	2,718,110	-48.708%
2025-11-28	0.2785	0.2827	0.2659	0.2710	-2.728%	5,620,443	-49.446%
2025-11-27	0.2802	0.2856	0.2719	0.2786	-0.571%	5,701,755	-50.826%
2025-11-26	0.2880	0.2886	0.2691	0.2802	-2.675%	8,214,094	-51.106%
2025-11-25	0.2865	0.2891	0.2688	0.2879	+0.454%	9,410,989	-52.414%
2025-11-24	0.2836	0.2919	0.2787	0.2866	+1.058%	9,551,292	-52.198%
2025-11-23	0.2794	0.2886	0.2772	0.2836	+1.540%	5,800,711	-51.693%
2025-11-22	0.2859	0.2867	0.2731	0.2793	-2.308%	4,830,086	-50.949%
2025-11-21	0.3149	0.3212	0.2696	0.2859	-9.209%	15,104,654	-52.081%
2025-11-20	0.3319	0.3408	0.3056	0.3149	-5.151%	7,316,482	-56.494%
2025-11-19	0.3369	0.3393	0.3132	0.3320	-1.454%	6,864,083	-58.735%
2025-11-18	0.3282	0.3446	0.3198	0.3369	+2.682%	8,319,776	-59.335%
2025-11-17	0.3439	0.3558	0.3263	0.3281	-4.594%	6,145,266	-58.244%
2025-11-16	0.3531	0.3571	0.3322	0.3439	-2.605%	6,611,494	-60.163%
2025-11-15	0.3486	0.3622	0.3483	0.3531	+1.262%	3,944,548	-61.201%
2025-11-14	0.3600	0.3651	0.3408	0.3487	-3.166%	7,790,191	-60.711%
2025-11-13	0.3728	0.3837	0.3479	0.3601	-3.433%	8,761,275	-61.955%
2025-11-12	0.3746	0.3958	0.3647	0.3729	-0.427%	5,410,745	-63.261%
2025-11-11	0.4090	0.4114	0.3732	0.3745	-8.413%	7,717,500	-63.418%
2025-11-10	0.3942	0.4176	0.3844	0.4089	+3.755%	9,876,272	-66.495%
2025-11-09	0.3958	0.4051	0.3776	0.3941	-0.404%	5,109,266	-65.237%
2025-11-08	0.4139	0.4220	0.3895	0.3957	-4.374%	9,709,033	-65.378%
2025-11-07	0.3656	0.4221	0.3640	0.4138	+13.184%	12,322,201	-66.892%
2025-11-06	0.3808	0.3820	0.3514	0.3656	-3.992%	12,068,087	-62.527%
2025-11-05	0.3529	0.4000	0.3359	0.3808	+7.906%	13,775,812	-64.023%
2025-11-04	0.3671	0.3760	0.3311	0.3529	-3.842%	12,464,946	-61.179%
2025-11-03	0.4118	0.4133	0.3476	0.3670	-10.879%	11,811,408	-62.670%
2025-11-02	0.4116	0.4177	0.3951	0.4118	+0.049%	4,644,496	-66.731%
2025-11-01	0.3976	0.4128	0.3928	0.4116	+3.521%	3,575,621	-66.715%
2025-10-31	0.3941	0.4072	0.3908	0.3976	+0.939%	4,823,969	-65.543%
2025-10-30	0.4282	0.4324	0.3799	0.3939	-8.053%	8,882,973	-65.220%
2025-10-29	0.4214	0.4407	0.4097	0.4284	+1.661%	7,375,545	-68.021%
2025-10-28	0.4437	0.4568	0.4134	0.4214	-5.005%	15,276,949	-67.489%
2025-10-27	0.4464	0.4637	0.4300	0.4436	-0.605%	10,299,954	-69.116%
2025-10-26	0.4479	0.4549	0.4355	0.4463	-0.357%	7,658,078	-69.303%
2025-10-25	0.4800	0.4813	0.4373	0.4479	-6.707%	15,536,405	-69.413%
2025-10-24	0.4330	0.4977	0.4330	0.4801	+10.903%	55,872,074	-71.464%
2025-10-23	0.3867	0.4338	0.3854	0.4329	+11.976%	12,741,644	-68.353%
2025-10-22	0.3949	0.4018	0.3748	0.3866	-2.102%	13,761,419	-64.563%
2025-10-21	0.4068	0.4220	0.3886	0.3949	-2.949%	34,738,597	-65.308%
2025-10-20	0.3999	0.4204	0.3919	0.4069	+1.725%	16,768,425	-66.331%
2025-10-19	0.3864	0.4078	0.3820	0.4000	+3.546%	5,661,598	-65.750%
2025-10-18	0.3847	0.3935	0.3779	0.3863	+0.468%	4,044,179	-64.535%
2025-10-17	0.3915	0.4106	0.3697	0.3845	-1.763%	25,499,442	-64.369%
2025-10-16	0.4031	0.4180	0.3847	0.3914	-2.878%	14,194,510	-64.997%
2025-10-15	0.4244	0.4363	0.3946	0.4030	-5.042%	12,114,194	-66.005%
2025-10-14	0.4489	0.4507	0.3965	0.4244	-5.458%	22,645,431	-67.719%
2025-10-13	0.4286	0.4502	0.4241	0.4489	+4.712%	20,606,065	-69.481%
2025-10-12	0.3652	0.4376	0.3635	0.4287	+17.420%	23,653,909	-68.043%
2025-10-11	0.3835	0.3980	0.3419	0.3651	-4.798%	33,208,389	-62.476%
2025-10-10	0.5648	0.5839	0.1050	0.3835	-32.112%	51,582,052	-64.276%
2025-10-09	0.5794	0.5807	0.5467	0.5649	-2.486%	4,335,173	-75.748%
2025-10-08	0.5543	0.5925	0.5478	0.5793	+4.529%	4,458,555	-76.351%
2025-10-07	0.5746	0.5774	0.5447	0.5542	-3.550%	4,298,553	-75.280%
2025-10-06	0.5599	0.5839	0.5563	0.5746	+2.662%	3,515,771	-76.157%
2025-10-05	0.5639	0.5805	0.5558	0.5597	-0.762%	4,019,508	-75.523%
2025-10-04	0.5781	0.5800	0.5561	0.5640	-2.422%	6,927,725	-75.709%
2025-10-03	0.5655	0.5814	0.5517	0.5780	+2.210%	9,308,755	-76.298%
2025-10-02	0.5592	0.5688	0.5470	0.5655	+1.145%	9,251,607	-75.774%
2025-10-01	0.5330	0.5596	0.5279	0.5591	+4.916%	5,498,078	-75.496%
2025-09-30	0.5303	0.5374	0.5207	0.5329	+0.509%	6,287,687	-74.292%
2025-09-29	0.5262	0.5358	0.5146	0.5302	+0.779%	10,414,401	-74.161%
2025-09-28	0.5204	0.5284	0.5063	0.5261	+1.115%	5,134,496	-73.959%
2025-09-27	0.5257	0.5266	0.5137	0.5203	-1.008%	4,915,552	-73.669%
2025-09-26	0.5068	0.5290	0.5018	0.5256	+3.730%	6,034,146	-73.935%
2025-09-25	0.5377	0.5391	0.4941	0.5067	-5.748%	10,643,412	-72.962%
2025-09-24	0.5324	0.5514	0.5226	0.5376	+1.015%	7,910,113	-74.516%
2025-09-23	0.5343	0.5520	0.5203	0.5322	-0.393%	8,473,341	-74.258%
2025-09-22	0.5913	0.5939	0.5137	0.5343	-9.624%	12,245,736	-74.359%
2025-09-21	0.5968	0.6120	0.5892	0.5912	-0.938%	6,918,990	-76.827%
2025-09-20	0.5859	0.6026	0.5817	0.5968	+1.843%	3,276,660	-77.044%
2025-09-19	0.6075	0.6139	0.5829	0.5860	-3.539%	6,842,799	-76.621%
2025-09-18	0.6030	0.6125	0.5983	0.6075	+0.763%	6,265,567	-77.449%
2025-09-17	0.5877	0.6063	0.5738	0.6029	+2.604%	6,655,946	-77.276%
2025-09-16	0.5784	0.5905	0.5702	0.5876	+1.608%	5,054,663	-76.685%
2025-09-15	0.6011	0.6082	0.5694	0.5783	-3.809%	9,706,844	-76.310%
2025-09-14	0.6272	0.6283	0.5982	0.6012	-4.161%	7,730,095	-77.212%
2025-09-13	0.6231	0.6369	0.6173	0.6273	+0.642%	5,295,626	-78.160%
2025-09-12	0.6153	0.6256	0.6026	0.6233	+1.317%	4,572,516	-78.020%
2025-09-11	0.6118	0.6166	0.5964	0.6152	+0.539%	6,515,321	-77.731%
2025-09-10	0.6046	0.6192	0.6006	0.6119	+1.207%	3,881,519	-77.611%
2025-09-09	0.5955	0.6243	0.5919	0.6046	+1.528%	5,181,366	-77.340%
2025-09-08	0.5842	0.6018	0.5815	0.5955	+1.934%	3,189,885	-76.994%
2025-09-07	0.5717	0.5880	0.5716	0.5842	+2.204%	2,899,247	-76.549%
2025-09-06	0.5809	0.5835	0.5696	0.5716	-1.584%	2,097,683	-76.032%
2025-09-05	0.5620	0.5848	0.5616	0.5808	+3.327%	3,714,830	-76.412%
2025-09-04	0.5765	0.5799	0.5562	0.5621	-2.481%	2,827,527	-75.627%
2025-09-03	0.5758	0.5836	0.5676	0.5764	+0.104%	2,753,106	-76.232%
2025-09-02	0.5507	0.5759	0.5489	0.5758	+4.577%	4,283,385	-76.207%
2025-09-01	0.5622	0.5775	0.5363	0.5506	-2.081%	5,428,597	-75.118%
2025-08-31	0.5713	0.5893	0.5618	0.5623	-1.575%	4,362,203	-75.636%
2025-08-30	0.5602	0.5728	0.5492	0.5713	+1.963%	2,682,335	-76.020%
2025-08-29	0.5994	0.6002	0.5509	0.5603	-6.539%	7,542,157	-75.549%
2025-08-28	0.5771	0.5995	0.5729	0.5995	+3.863%	4,184,009	-77.148%
2025-08-27	0.5846	0.5954	0.5736	0.5772	-1.283%	6,642,681	-76.265%
2025-08-26	0.5595	0.5914	0.5559	0.5847	+4.523%	4,985,429	-76.569%
2025-08-25	0.6157	0.6248	0.5523	0.5594	-9.159%	8,368,347	-75.509%
2025-08-24	0.6367	0.6394	0.6078	0.6158	-3.298%	7,218,081	-77.753%
2025-08-23	0.6416	0.6449	0.6184	0.6368	-0.717%	6,746,440	-78.486%
2025-08-22	0.5905	0.6428	0.5651	0.6414	+8.638%	11,581,309	-78.640%
2025-08-21	0.6097	0.6135	0.5874	0.5904	-3.197%	5,268,524	-76.795%
2025-08-20	0.5878	0.6157	0.5864	0.6099	+3.777%	7,405,770	-77.537%
2025-08-19	0.6053	0.6312	0.5772	0.5877	-2.892%	13,689,473	-76.689%
2025-08-18	0.6262	0.6281	0.5986	0.6052	-3.354%	6,595,213	-77.363%
2025-08-17	0.6290	0.6499	0.6253	0.6262	-0.429%	7,001,312	-78.122%
2025-08-16	0.6001	0.6290	0.5987	0.6289	+4.799%	4,122,223	-78.216%
2025-08-15	0.6047	0.6164	0.5821	0.6001	-0.761%	9,363,412	-77.170%
2025-08-14	0.6592	0.6652	0.5937	0.6047	-8.254%	12,089,751	-77.344%
2025-08-13	0.6394	0.6629	0.6333	0.6591	+3.081%	7,078,439	-79.214%
2025-08-12	0.6083	0.6449	0.6011	0.6394	+5.095%	8,606,510	-78.574%
2025-08-11	0.6356	0.6498	0.6010	0.6084	-4.279%	9,602,228	-77.482%
2025-08-10	0.6413	0.6525	0.6211	0.6356	-0.873%	4,471,512	-78.446%
2025-08-09	0.6262	0.6497	0.6251	0.6412	+2.412%	7,154,576	-78.634%
2025-08-08	0.5978	0.6292	0.5826	0.6261	+4.752%	15,405,100	-78.119%
2025-08-07	0.5687	0.5983	0.5663	0.5977	+5.118%	4,868,555	-77.079%
2025-08-06	0.5560	0.5715	0.5387	0.5686	+2.285%	12,120,256	-75.906%
2025-08-05	0.5766	0.5785	0.5465	0.5559	-3.573%	7,273,757	-75.355%
2025-08-04	0.5562	0.5779	0.5550	0.5765	+3.650%	7,541,303	-76.236%
2025-08-03	0.5403	0.5595	0.5328	0.5562	+2.962%	2,411,394	-75.369%
2025-08-02	0.5529	0.5599	0.5266	0.5402	-2.297%	3,827,350	-74.639%
2025-08-01	0.5719	0.5752	0.5368	0.5529	-3.339%	12,789,308	-75.222%
2025-07-31	0.5961	0.6120	0.5697	0.5720	-4.027%	6,671,646	-76.049%
2025-07-30	0.6160	0.6166	0.5658	0.5960	-3.247%	6,571,957	-77.013%
2025-07-29	0.6120	0.6291	0.6017	0.6160	+0.670%	7,632,128	-77.760%
2025-07-28	0.6466	0.6696	0.6058	0.6119	-5.352%	10,081,284	-77.611%
2025-07-27	0.6363	0.6512	0.6353	0.6465	+1.619%	7,170,754	-78.809%
2025-07-26	0.6558	0.6587	0.6222	0.6362	-2.974%	6,142,238	-78.466%
2025-07-25	0.6427	0.6575	0.6286	0.6557	+2.023%	4,422,468	-79.106%
2025-07-24	0.6772	0.6879	0.6136	0.6427	-5.080%	8,575,517	-78.684%
2025-07-23	0.7230	0.7344	0.6590	0.6771	-6.336%	17,897,078	-79.767%
2025-07-22	0.7257	0.7347	0.6940	0.7229	-0.386%	11,498,656	-81.049%
2025-07-21	0.7004	0.7747	0.6793	0.7257	+3.627%	20,809,776	-81.122%
2025-07-20	0.6789	0.7148	0.6758	0.7003	+3.183%	7,912,818	-80.437%
2025-07-19	0.6701	0.6869	0.6515	0.6787	+1.283%	4,018,334	-79.814%
2025-07-18	0.6758	0.7360	0.6567	0.6701	-0.829%	12,889,638	-79.555%
2025-07-17	0.6676	0.6821	0.6509	0.6757	+1.213%	8,462,736	-79.725%
2025-07-16	0.6633	0.6839	0.6546	0.6676	+0.633%	7,586,277	-79.479%
2025-07-15	0.6404	0.6663	0.6200	0.6634	+3.608%	6,401,466	-79.349%
2025-07-14	0.6603	0.6860	0.6365	0.6403	-3.014%	7,348,428	-78.604%
2025-07-13	0.6443	0.6769	0.6422	0.6602	+2.484%	3,092,279	-79.249%
2025-07-12	0.6656	0.6766	0.6339	0.6442	-3.186%	4,994,681	-78.733%
2025-07-11	0.6611	0.6869	0.6523	0.6654	+0.666%	7,889,433	-79.411%
2025-07-10	0.6320	0.6641	0.6274	0.6610	+4.589%	3,399,429	-79.274%
2025-07-09	0.6117	0.6370	0.6032	0.6320	+3.352%	3,033,948	-78.323%
2025-07-08	0.6037	0.6139	0.5922	0.6115	+1.275%	1,799,120	-77.596%
2025-07-07	0.6117	0.6174	0.5999	0.6038	-1.291%	1,887,238	-77.310%
2025-07-06	0.5946	0.6184	0.5795	0.6117	+2.893%	4,966,380	-77.603%
2025-07-05	0.5952	0.6094	0.5874	0.5945	-0.101%	3,078,252	-76.955%
2025-07-04	0.6299	0.6318	0.5882	0.5951	-5.525%	2,761,105	-76.979%
2025-07-03	0.6331	0.6444	0.6234	0.6299	-0.505%	2,572,918	-78.251%
2025-07-02	0.5840	0.6379	0.5668	0.6331	+8.389%	7,654,569	-78.360%

.dark-mode .C9Zcc3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C9Zcc3{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDTApeCoin / TetherUS (BINANCE:APEUSDT)crypto Binance

APEUSDT
ApeCoin / TetherUS (BINANCE:APEUSDT)
crypto Binance