Dark

APEUSDT
ApeCoin / Tether (BINANCEUS:APEUSDT)
crypto Binance.US

Real-time

Jul 11, 2025 4:58:21 PM EDT

0.67680USDT+5.404%(+0.03470)9,246APE6,150USDT

0.66360Bid 0.67630Ask 0.01270Spread

Composite
0.66970 Binance
0.66940 Huobi
0.66970 OKX
0.66940 Coinbase
0.67100 Bitfinex
0.66963 Binance.US
0.67680 HitBTC
0.67800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.6614	0.6814	0.6539	0.6768	+5.257%	8,046	0.000%
2025-07-10	0.6143	0.6613	0.6143	0.6430	+4.826%	1,374	+5.257%
2025-07-09	0.6100	0.6325	0.5983	0.6134	+1.372%	271	+10.336%
2025-07-08	0.5834	0.6051	0.5811	0.6051	+0.017%	629	+11.849%
2025-07-07	0.5988	0.6050	0.5793	0.6050	-1.482%	23,453	+11.868%
2025-07-06	0.6050	0.6141	0.5913	0.6141	+1.672%	215	+10.210%
2025-07-05	0.5809	0.6040	0.5809	0.6040	+3.834%	204	+12.053%
2025-07-04	0.6253	0.6253	0.5806	0.5817	-6.973%	240	+16.349%
2025-07-03	0.6253	0.6253	0.6253	0.6253	-0.016%	4	+8.236%
2025-07-02	0.5805	0.6496	0.5719	0.6254	+7.735%	947	+8.219%
2025-07-01	0.6081	0.6141	0.5805	0.5805	-5.471%	5,073	+16.589%
2025-06-30	0.6071	0.6141	0.5893	0.6141	-2.771%	410	+10.210%
2025-06-29	0.6051	0.6316	0.6037	0.6316	+4.397%	480	+7.156%
2025-06-28	0.5852	0.6050	0.5852	0.6050	+3.649%	119	+11.868%
2025-06-27	0.6051	0.6051	0.5806	0.5837	-3.505%	488	+15.950%
2025-06-26	0.6070	0.6070	0.5806	0.6049	-0.362%	630	+11.886%
2025-06-25	0.6233	0.6326	0.6070	0.6071	+0.580%	4,419	+11.481%
2025-06-24	0.5989	0.6233	0.5989	0.6036	-0.527%	15,197	+12.127%
2025-06-23	0.5617	0.6068	0.5493	0.6068	+8.765%	1,195	+11.536%
2025-06-22	0.5719	0.5748	0.5346	0.5579	-3.893%	59,339	+21.312%
2025-06-21	0.6070	0.6150	0.5805	0.5805	-4.366%	695	+16.589%
2025-06-20	0.6160	0.6160	0.6070	0.6070	-1.349%	122	+11.499%
2025-06-19	0.6325	0.6326	0.6153	0.6153	+1.051%	123	+9.995%
2025-06-18	0.6494	0.6494	0.6070	0.6089	-8.943%	389	+11.151%
2025-06-17	0.6634	0.6699	0.6537	0.6687	+0.784%	874	+1.211%
2025-06-16	0.6671	0.6833	0.6538	0.6635	+1.453%	452	+2.005%
2025-06-15	0.6644	0.6885	0.6537	0.6540	-4.997%	331	+3.486%
2025-06-14	0.6713	0.6916	0.6540	0.6884	+5.778%	502	-1.685%
2025-06-13	0.6873	0.6873	0.6272	0.6508	-5.517%	939	+3.995%
2025-06-12	0.7066	0.7132	0.6874	0.6888	-3.435%	1,339	-1.742%
2025-06-11	0.7201	0.7358	0.7059	0.7133	-2.847%	1,036	-5.117%
2025-06-10	0.7244	0.7361	0.7115	0.7342	+1.353%	3,192	-7.818%
2025-06-09	0.6907	0.7244	0.6835	0.7244	+1.670%	7,031	-6.571%
2025-06-08	0.7019	0.7125	0.6904	0.7125	+2.903%	1,155	-5.011%
2025-06-07	0.6866	0.7125	0.6800	0.6924	+1.302%	604	-2.253%
2025-06-06	0.6765	0.7434	0.6765	0.6835	+3.561%	870	-0.980%
2025-06-05	0.7166	0.7210	0.6600	0.6600	-8.865%	1,175	+2.545%
2025-06-04	0.6914	0.7789	0.6914	0.7242	+6.437%	3,098	-6.545%
2025-06-03	0.7083	0.7123	0.6700	0.6804	-3.063%	2,314	-0.529%
2025-06-02	0.6421	0.7019	0.6141	0.7019	+12.936%	2,527	-3.576%
2025-06-01	0.6141	0.6416	0.6141	0.6215	+1.205%	1,347	+8.898%
2025-05-31	0.6441	0.6441	0.5856	0.6141	-4.658%	11,555	+10.210%
2025-05-30	0.7050	0.7050	0.6441	0.6441	-9.077%	340	+5.077%
2025-05-29	0.7081	0.7480	0.6939	0.7084	+0.212%	2,554	-4.461%
2025-05-28	0.7014	0.7136	0.6736	0.7069	+3.469%	13,940	-4.258%
2025-05-27	0.6441	0.7016	0.6441	0.6832	+5.840%	1,344	-0.937%
2025-05-26	0.6491	0.6785	0.6455	0.6455	-0.555%	3,611	+4.849%
2025-05-25	0.6349	0.6491	0.6321	0.6491	+0.278%	408	+4.267%
2025-05-24	0.6441	0.6603	0.6351	0.6473	-0.979%	105	+4.557%
2025-05-23	0.7017	0.7160	0.6537	0.6537	-6.854%	5,102	+3.534%
2025-05-22	0.6689	0.7055	0.6689	0.7018	+3.419%	7,633	-3.562%
2025-05-21	0.6517	0.6814	0.6471	0.6786	+4.738%	1,924	-0.265%
2025-05-20	0.6489	0.6584	0.6253	0.6479	+2.080%	476	+4.461%
2025-05-19	0.6813	0.6814	0.6254	0.6347	-6.840%	2,206	+6.633%
2025-05-18	0.6070	0.6813	0.6070	0.6813	+10.100%	1,636	-0.661%
2025-05-17	0.5980	0.6419	0.5980	0.6188	-0.642%	772	+9.373%
2025-05-16	0.6141	0.6420	0.6070	0.6228	+1.417%	254	+8.671%
2025-05-15	0.6660	0.6660	0.5893	0.6141	-7.793%	2,073	+10.210%
2025-05-14	0.7199	0.7199	0.6660	0.6660	-5.492%	6,179	+1.622%
2025-05-13	0.6667	0.7178	0.6394	0.7047	+4.991%	11,909	-3.959%
2025-05-12	0.6677	0.7078	0.6457	0.6712	+1.913%	13,120	+0.834%
2025-05-11	0.6744	0.6799	0.6452	0.6586	-2.212%	3,532	+2.763%
2025-05-10	0.6248	0.6735	0.6248	0.6735	+8.054%	4,065	+0.490%
2025-05-09	0.5673	0.6379	0.5552	0.6233	+9.833%	11,940	+8.583%
2025-05-08	0.4900	0.5701	0.4858	0.5675	+15.816%	14,786	+19.260%
2025-05-07	0.4757	0.4928	0.4748	0.4900	+3.880%	3,578	+38.122%
2025-05-06	0.4838	0.4883	0.4680	0.4717	-2.521%	7,535	+43.481%
2025-05-05	0.4887	0.5048	0.4839	0.4839	-0.840%	563	+39.864%
2025-05-04	0.5073	0.5088	0.4825	0.4880	-2.575%	976	+38.689%
2025-05-03	0.5418	0.5418	0.4996	0.5009	-7.583%	6,533	+35.117%
2025-05-02	0.5313	0.5509	0.5313	0.5420	+0.352%	4,704	+24.871%
2025-05-01	0.5368	0.5482	0.5291	0.5401	+1.906%	7,734	+25.310%
2025-04-30	0.5267	0.5422	0.5161	0.5300	+1.126%	1,432	+27.698%
2025-04-29	0.5469	0.5617	0.5181	0.5241	-3.853%	8,679	+29.136%
2025-04-28	0.5167	0.6100	0.3120	0.5451	+5.578%	17,846	+24.161%
2025-04-27	0.5629	0.5629	0.5150	0.5163	-6.923%	1,296	+31.087%
2025-04-26	0.5367	0.5617	0.5367	0.5547	+6.081%	1,679	+22.012%
2025-04-25	0.5207	0.5452	0.5150	0.5229	+0.946%	1,892	+29.432%
2025-04-24	0.5098	0.5213	0.4997	0.5180	+1.668%	3,037	+30.656%
2025-04-23	0.4968	0.5130	0.4922	0.5095	+4.150%	756	+32.836%
2025-04-22	0.4647	0.4921	0.4491	0.4892	+6.533%	993	+38.348%
2025-04-21	0.4716	0.4896	0.4592	0.4592	-2.547%	2,422	+47.387%
2025-04-20	0.4612	0.4870	0.4561	0.4712	+2.168%	957	+43.633%
2025-04-19	0.4406	0.4973	0.4362	0.4612	+5.441%	11,195	+46.748%
2025-04-18	0.4122	0.4403	0.4122	0.4374	+7.153%	800	+54.733%
2025-04-17	0.4093	0.4233	0.4082	0.4082	0.000%	619	+65.801%
2025-04-16	0.4120	0.4208	0.4037	0.4082	0.000%	1,996	+65.801%
2025-04-15	0.4162	0.4273	0.4082	0.4082	-1.946%	647	+65.801%
2025-04-14	0.4332	0.4405	0.4126	0.4163	-0.928%	3,944	+62.575%
2025-04-13	0.4396	0.4438	0.4178	0.4202	-4.608%	707	+61.066%
2025-04-12	0.4262	0.5208	0.4099	0.4405	+3.818%	7,897	+53.644%
2025-04-11	0.4083	0.4288	0.4052	0.4243	+3.944%	767	+59.510%
2025-04-10	0.4209	0.4209	0.3963	0.4082	-2.879%	519	+65.801%
2025-04-09	0.3742	0.4274	0.3631	0.4203	+10.634%	2,373	+61.028%
2025-04-08	0.3976	0.4093	0.3613	0.3799	-4.977%	1,359	+78.152%
2025-04-07	0.3843	0.4921	0.3500	0.3998	+2.120%	3,810	+69.285%
2025-04-06	0.4436	0.4522	0.3825	0.3915	-11.824%	1,182	+72.874%
2025-04-05	0.4507	0.4660	0.4289	0.4440	-0.045%	411	+52.432%
2025-04-04	0.4436	0.4533	0.4247	0.4442	+2.045%	1,005	+52.364%
2025-04-03	0.4362	0.4549	0.4153	0.4353	+1.209%	530	+55.479%
2025-04-02	0.4681	0.4875	0.4105	0.4301	-10.508%	2,083	+57.359%
2025-04-01	0.4722	0.4946	0.4722	0.4806	+2.277%	755	+40.824%
2025-03-31	0.4776	0.4792	0.4558	0.4699	-1.219%	525	+44.031%
2025-03-30	0.4085	0.5196	0.4085	0.4757	+1.407%	3,007	+42.275%
2025-03-29	0.5000	0.5021	0.4691	0.4691	-5.366%	831	+44.276%
2025-03-28	0.5535	0.5594	0.4874	0.4957	-10.861%	707	+36.534%
2025-03-27	0.5595	0.5679	0.5445	0.5561	-0.323%	731	+21.705%
2025-03-26	0.5584	0.5839	0.5469	0.5579	-1.795%	2,045	+21.312%
2025-03-25	0.5513	0.5729	0.5513	0.5681	+2.195%	379	+19.134%
2025-03-24	0.5419	0.5641	0.5419	0.5559	+1.202%	220	+21.749%
2025-03-23	0.5176	0.5527	0.4976	0.5493	+2.615%	1,309	+23.211%
2025-03-22	0.5479	0.5479	0.4798	0.5353	+4.592%	2,258	+26.434%
2025-03-21	0.5128	0.5440	0.5015	0.5118	-1.006%	107	+32.239%
2025-03-20	0.5346	0.5498	0.5064	0.5170	-2.728%	1,174	+30.909%
2025-03-19	0.5289	0.5571	0.5100	0.5315	+2.133%	1,707	+27.338%
2025-03-18	0.5379	0.5381	0.5164	0.5204	-1.922%	509	+30.054%
2025-03-17	0.5036	0.5679	0.5036	0.5306	+6.099%	1,289	+27.554%
2025-03-16	0.5472	0.5475	0.4838	0.5001	-7.269%	259	+35.333%
2025-03-15	0.5318	0.5416	0.5163	0.5393	+2.295%	195	+25.496%
2025-03-14	0.5216	0.5300	0.4762	0.5272	+5.356%	1,636	+28.376%
2025-03-13	0.5013	0.5132	0.4975	0.5004	-2.892%	869	+35.252%
2025-03-12	0.4979	0.5374	0.4731	0.5153	+3.891%	2,842	+31.341%
2025-03-11	0.4749	0.5062	0.4130	0.4960	+6.438%	2,267	+36.452%
2025-03-10	0.5180	0.5280	0.4380	0.4660	-1.041%	3,883	+45.236%
2025-03-09	0.5361	0.5399	0.4621	0.4709	-11.502%	1,582	+43.725%
2025-03-08	0.5551	0.5599	0.5291	0.5321	-4.965%	3,172	+27.194%
2025-03-07	0.5610	0.5850	0.5320	0.5599	-0.727%	2,171	+20.879%
2025-03-06	0.5670	0.5910	0.5490	0.5640	-1.742%	1,946	+20.000%
2025-03-05	0.5410	0.5750	0.5350	0.5740	+15.726%	2,021	+17.909%
2025-03-04	0.5660	0.5750	0.4610	0.4960	-12.212%	6,541	+36.452%
2025-03-03	0.6810	0.6880	0.5600	0.5650	-16.912%	7,591	+19.788%
2025-03-02	0.6210	0.6800	0.6120	0.6800	+7.937%	2,708	-0.471%
2025-03-01	0.6310	0.6420	0.5990	0.6300	-0.943%	5,191	+7.429%
2025-02-28	0.6450	0.6450	0.5850	0.6360	-1.089%	3,359	+6.415%
2025-02-27	0.6290	0.6680	0.6210	0.6430	+2.063%	3,146	+5.257%
2025-02-26	0.6190	0.6440	0.6060	0.6300	+1.777%	5,521	+7.429%
2025-02-25	0.5940	0.6270	0.5460	0.6190	+5.451%	8,889	+9.338%
2025-02-24	0.6980	0.6980	0.5710	0.5870	-16.262%	5,549	+15.298%
2025-02-23	0.7310	0.7330	0.6960	0.7010	-3.973%	981	-3.452%
2025-02-22	0.6860	0.7350	0.6860	0.7300	+7.988%	6,047	-7.288%
2025-02-21	0.7080	0.7570	0.6760	0.6760	-4.654%	2,135	+0.118%
2025-02-20	0.6700	0.7110	0.6690	0.7090	+5.349%	519	-4.542%
2025-02-19	0.6740	0.6870	0.6570	0.6730	+0.149%	2,650	+0.565%
2025-02-18	0.7120	0.7120	0.6500	0.6720	-6.667%	3,682	+0.714%
2025-02-17	0.7210	0.7410	0.6980	0.7200	+0.418%	1,616	-6.000%
2025-02-16	0.7160	0.7300	0.7040	0.7170	+0.844%	1,016	-5.607%
2025-02-15	0.7380	0.7450	0.7110	0.7110	-3.919%	967	-4.810%
2025-02-14	0.7320	0.7780	0.7260	0.7400	+1.648%	8,954	-8.541%
2025-02-13	0.7540	0.7740	0.7230	0.7280	-3.448%	2,162	-7.033%
2025-02-12	0.7090	0.7580	0.6890	0.7540	+7.714%	1,896	-10.239%
2025-02-11	0.7240	0.7680	0.6970	0.7000	-2.913%	2,408	-3.314%
2025-02-10	0.6870	0.7210	0.6680	0.7210	+5.255%	2,225	-6.130%
2025-02-09	0.6840	0.6990	0.6460	0.6850	+0.587%	2,241	-1.197%
2025-02-08	0.6470	0.6970	0.6470	0.6810	+5.418%	1,040	-0.617%
2025-02-07	0.6410	0.7460	0.6300	0.6460	+0.780%	5,060	+4.768%
2025-02-06	0.6860	0.7030	0.6340	0.6410	-6.012%	2,075	+5.585%
2025-02-05	0.6990	0.7210	0.6820	0.6820	-2.432%	1,128	-0.762%
2025-02-04	0.7550	0.7550	0.6630	0.6990	-7.171%	3,607	-3.176%
2025-02-03	0.7480	0.7740	0.5470	0.7530	+0.266%	16,112	-10.120%
2025-02-02	0.9090	0.9400	0.7040	0.7510	-17.017%	19,293	-9.880%
2025-02-01	0.9990	1.0430	0.9050	0.9050	-9.319%	9,261	-25.215%
2025-01-31	0.9750	1.0220	0.9480	0.9980	+3.099%	4,216	-32.184%
2025-01-30	0.9230	0.9860	0.9140	0.9680	+4.875%	3,306	-30.083%
2025-01-29	0.8620	0.9490	0.8620	0.9230	+6.829%	3,899	-26.674%
2025-01-28	0.9480	0.9710	0.8580	0.8640	-8.085%	1,863	-21.667%
2025-01-27	0.9790	0.9790	0.8770	0.9400	-4.082%	7,755	-28.000%
2025-01-26	0.9920	1.0220	0.9800	0.9800	-1.110%	1,442	-30.939%
2025-01-25	0.9820	1.0170	0.9670	0.9910	-0.201%	1,732	-31.705%
2025-01-24	1.0170	1.0530	0.9810	0.9930	-1.877%	2,546	-31.843%
2025-01-23	1.0150	1.0320	0.9560	1.0120	-0.784%	6,631	-33.123%
2025-01-22	1.0250	1.0590	1.0150	1.0200	-0.196%	1,726	-33.647%
2025-01-21	0.9900	1.0610	0.9520	1.0220	+3.128%	6,441	-33.777%
2025-01-20	0.9710	1.0700	0.9320	0.9910	-0.101%	13,311	-31.705%
2025-01-19	1.1070	1.1870	0.9720	0.9920	-10.063%	20,632	-31.774%
2025-01-18	1.2040	1.2110	1.0810	1.1030	-8.236%	2,100	-38.640%
2025-01-17	1.1020	1.2100	1.1020	1.2020	+8.484%	7,663	-43.694%
2025-01-16	1.1400	1.1430	1.0940	1.1080	-3.231%	1,510	-38.917%
2025-01-15	1.0720	1.1470	1.0410	1.1450	+5.530%	15,859	-40.891%
2025-01-14	1.0360	1.0890	1.0160	1.0850	+5.238%	8,901	-37.622%
2025-01-13	1.0980	1.1190	0.9600	1.0310	-5.586%	69,032	-34.355%
2025-01-12	1.1370	1.2420	1.0810	1.0920	-4.211%	11,772	-38.022%
2025-01-11	1.1210	1.2010	1.1110	1.1400	+1.064%	1,016	-40.632%
2025-01-10	1.0960	1.1330	1.0810	1.1280	+3.867%	1,789	-40.000%
2025-01-09	1.1240	1.1440	1.0630	1.0860	-3.979%	2,821	-37.680%
2025-01-08	1.2040	1.3360	1.0720	1.1310	-5.671%	11,056	-40.159%
2025-01-07	1.3620	1.3620	1.1920	1.1990	-11.643%	11,952	-43.553%
2025-01-06	1.3500	1.3970	1.3260	1.3570	+0.668%	13,648	-50.125%
2025-01-05	1.3440	1.3600	1.3140	1.3480	+0.149%	1,939	-49.792%
2025-01-04	1.3740	1.3790	1.3330	1.3460	-0.444%	6,808	-49.718%
2025-01-03	1.2580	1.3910	1.2410	1.3520	+7.987%	10,411	-49.941%
2025-01-02	1.2560	1.2840	1.2390	1.2520	+1.623%	6,901	-45.942%
2025-01-01	1.2040	1.2480	1.1720	1.2320	+2.326%	2,676	-45.065%
2024-12-31	1.2000	1.3130	1.1810	1.2040	-1.068%	23,705	-43.787%
2024-12-30	1.2080	1.2670	1.1350	1.2170	+1.756%	23,464	-44.388%
2024-12-29	1.2440	1.2790	1.1920	1.1960	-4.473%	6,227	-43.411%
2024-12-28	1.2220	1.2570	1.1800	1.2520	+2.961%	4,446	-45.942%
2024-12-27	1.1770	1.2930	1.1760	1.2160	+3.578%	8,885	-44.342%
2024-12-26	1.2560	1.2570	1.1610	1.1740	-5.854%	3,594	-42.351%
2024-12-25	1.2580	1.2970	1.2360	1.2470	-0.796%	1,563	-45.726%
2024-12-24	1.2370	1.2810	1.2070	1.2570	+1.535%	3,090	-46.158%
2024-12-23	1.1320	1.2610	1.1010	1.2380	+9.461%	8,900	-45.331%
2024-12-22	1.1280	1.1790	1.1010	1.1310	-0.963%	4,241	-40.159%
2024-12-21	1.2060	1.2800	1.1180	1.1420	-5.776%	8,260	-40.736%
2024-12-20	1.1630	1.2240	1.0020	1.2120	+3.413%	15,202	-44.158%
2024-12-19	1.3100	1.3320	1.1350	1.1720	-11.010%	11,573	-42.253%
2024-12-18	1.4700	1.5550	1.3060	1.3170	-11.074%	23,980	-48.610%
2024-12-17	1.5440	1.6200	1.4550	1.4810	-4.142%	11,215	-54.301%
2024-12-16	1.6160	1.6480	1.5180	1.5450	-4.037%	9,147	-56.194%
2024-12-15	1.5230	1.6100	1.4920	1.6100	+5.782%	4,044	-57.963%
2024-12-14	1.6400	1.6520	1.4970	1.5220	-5.817%	4,423	-55.532%
2024-12-13	1.5850	1.6530	1.5540	1.6160	+2.149%	5,444	-58.119%
2024-12-12	1.5330	1.7710	1.5200	1.5820	+4.560%	22,088	-57.219%
2024-12-11	1.4200	1.5330	1.3880	1.5130	+6.700%	4,272	-55.268%
2024-12-10	1.4770	1.5150	1.3010	1.4180	-4.060%	13,592	-52.271%
2024-12-09	1.8750	1.9020	1.2310	1.4780	-21.173%	49,042	-54.208%
2024-12-08	1.9120	1.9230	1.8070	1.8750	-1.316%	7,776	-63.904%
2024-12-07	1.8240	1.9200	1.8160	1.9000	+2.592%	6,449	-64.379%
2024-12-06	1.8310	1.9140	1.7420	1.8520	-0.484%	42,231	-63.456%
2024-12-05	1.9410	1.9560	1.7960	1.8610	-3.874%	22,403	-63.632%
2024-12-04	1.9130	2.1780	1.7830	1.9360	+0.833%	64,181	-65.041%
2024-12-03	1.5920	2.1650	1.5030	1.9200	+21.365%	73,226	-64.750%
2024-12-02	1.5250	1.6070	1.4230	1.5820	+3.129%	39,126	-57.219%
2024-12-01	1.4990	1.6280	1.4340	1.5340	+1.724%	30,965	-55.880%
2024-11-30	1.4160	1.5600	1.3860	1.5080	+6.497%	13,638	-55.119%
2024-11-29	1.3840	1.4400	1.3270	1.4160	+3.509%	12,248	-52.203%
2024-11-28	1.3010	1.4280	1.2880	1.3680	+4.348%	21,856	-50.526%
2024-11-27	1.2790	1.3500	1.2510	1.3110	+3.310%	5,962	-48.375%
2024-11-26	1.3110	1.3820	1.1100	1.2690	-4.299%	24,697	-46.667%
2024-11-25	1.3780	1.3850	1.2650	1.3260	-2.928%	15,682	-48.959%
2024-11-24	1.3110	1.4300	1.2260	1.3660	+5.974%	84,717	-50.454%
2024-11-23	1.1980	1.3130	1.1980	1.2890	+5.829%	36,358	-47.494%
2024-11-22	1.1700	1.2610	1.1270	1.2180	+4.910%	74,151	-44.433%
2024-11-21	1.1400	1.1820	1.0880	1.1610	+1.842%	6,343	-41.705%
2024-11-20	1.1210	1.1570	1.0300	1.1400	+1.064%	16,971	-40.632%
2024-11-19	1.1530	1.1610	1.0640	1.1280	-1.053%	8,313	-40.000%
2024-11-18	1.0890	1.1540	1.0890	1.1400	+5.556%	40,072	-40.632%
2024-11-17	1.1450	1.1460	1.0760	1.0800	-6.169%	26,418	-37.333%
2024-11-16	1.0890	1.3100	1.0890	1.1510	+6.181%	23,715	-41.199%
2024-11-15	1.0530	1.0880	1.0100	1.0840	+3.633%	8,261	-37.565%
2024-11-14	1.1420	1.1880	1.0400	1.0460	-8.004%	14,401	-35.296%
2024-11-13	1.1230	1.2010	0.8770	1.1370	+1.518%	20,729	-40.475%
2024-11-12	1.1700	1.2360	1.0330	1.1200	-4.274%	42,069	-39.571%
2024-11-11	1.1210	1.1750	1.0630	1.1700	+4.278%	29,114	-42.154%
2024-11-10	1.1020	1.1890	1.0100	1.1220	+1.815%	49,159	-39.679%
2024-11-09	1.0440	1.1100	0.9500	1.1020	+4.753%	8,526	-38.584%
2024-11-08	1.0620	1.0700	0.9240	1.0520	+0.382%	7,624	-35.665%
2024-11-07	1.0740	1.1360	1.0100	1.0480	-3.410%	9,710	-35.420%
2024-11-06	0.9750	1.0850	0.8740	1.0850	+12.203%	38,138	-37.622%
2024-11-05	0.9020	1.0400	0.9020	0.9670	+7.444%	8,284	-30.010%
2024-11-04	0.9220	0.9500	0.8770	0.9000	-2.913%	1,474	-24.800%
2024-11-03	0.9840	1.0260	0.8730	0.9270	-7.577%	4,189	-26.990%
2024-11-02	1.0020	1.0160	0.9600	1.0030	-1.955%	1,718	-32.522%
2024-11-01	1.0120	1.0230	0.9660	1.0230	+0.888%	13,469	-33.842%
2024-10-31	1.1000	1.1120	0.9960	1.0140	-6.458%	7,276	-33.254%
2024-10-30	1.0790	1.1330	1.0790	1.0840	+0.650%	6,954	-37.565%
2024-10-29	1.0300	1.1110	1.0140	1.0770	+5.796%	3,548	-37.159%
2024-10-28	1.1270	1.1280	1.0010	1.0180	-10.545%	23,449	-33.517%
2024-10-27	1.0330	1.1890	1.0100	1.1380	+7.765%	4,966	-40.527%
2024-10-26	1.0360	1.1540	1.0000	1.0560	+1.931%	10,061	-35.909%
2024-10-25	1.1460	1.4650	1.0100	1.0360	-8.963%	36,487	-34.672%
2024-10-24	1.1910	1.2020	1.0970	1.1380	-4.770%	13,505	-40.527%
2024-10-23	1.3540	1.3540	1.1480	1.1950	-11.218%	9,131	-43.364%
2024-10-22	1.5660	1.6400	1.2220	1.3460	-12.484%	36,476	-49.718%
2024-10-21	1.4780	1.7540	1.4010	1.5380	+3.152%	33,771	-55.995%
2024-10-20	0.8730	1.6520	0.8680	1.4910	+72.370%	155,520	-54.608%
2024-10-19	0.7370	0.9230	0.6830	0.8650	+18.982%	27,523	-21.757%
2024-10-18	0.7080	0.7340	0.7080	0.7270	+2.975%	1,535	-6.905%
2024-10-17	0.7180	0.7560	0.6960	0.7060	-2.755%	4,176	-4.136%
2024-10-16	0.7460	0.7460	0.7150	0.7260	-2.550%	3,770	-6.777%
2024-10-15	0.7760	0.7820	0.7350	0.7450	-3.747%	7,166	-9.154%
2024-10-14	0.7290	0.7770	0.7280	0.7740	+6.759%	3,703	-12.558%
2024-10-13	0.7200	0.7260	0.6960	0.7250	+0.975%	3,186	-6.648%
2024-10-12	0.7160	0.7330	0.7120	0.7180	-0.139%	1,829	-5.738%
2024-10-11	0.6970	0.7230	0.6930	0.7190	+3.305%	1,594	-5.869%
2024-10-10	0.7070	0.7160	0.6700	0.6960	-1.972%	5,943	-2.759%
2024-10-09	0.7170	0.7520	0.7030	0.7100	+0.141%	5,144	-4.676%
2024-10-08	0.7380	0.7470	0.7080	0.7090	-4.704%	3,008	-4.542%
2024-10-07	0.7340	0.7690	0.7340	0.7440	+1.224%	3,187	-9.032%
2024-10-06	0.7010	0.8300	0.6900	0.7350	+5.000%	6,912	-7.918%
2024-10-05	0.7090	0.7230	0.6870	0.7000	-0.850%	2,344	-3.314%
2024-10-04	0.6850	0.7290	0.6830	0.7060	+3.367%	5,649	-4.136%
2024-10-03	0.6920	0.7290	0.6570	0.6830	-0.871%	8,002	-0.908%
2024-10-02	0.6830	0.7070	0.6130	0.6890	+0.878%	15,232	-1.771%
2024-10-01	0.7530	0.8180	0.6830	0.6830	-9.775%	11,113	-0.908%
2024-09-30	0.8380	0.8440	0.7550	0.7570	-9.233%	6,844	-10.594%
2024-09-29	0.8240	0.8430	0.7960	0.8340	+1.707%	3,353	-18.849%
2024-09-28	0.8510	0.8730	0.7970	0.8200	-3.073%	9,982	-17.463%
2024-09-27	0.8330	0.8540	0.6680	0.8460	+2.051%	6,270	-20.000%
2024-09-26	0.8280	0.8590	0.8150	0.8290	-0.120%	5,768	-18.359%
2024-09-25	0.8190	0.8390	0.8150	0.8300	+3.491%	6,350	-18.458%
2024-09-24	0.8010	0.8190	0.7980	0.8020	0.000%	1,500	-15.611%
2024-09-23	0.7750	0.8020	0.7660	0.8020	+2.558%	2,912	-15.611%
2024-09-22	0.8040	0.8080	0.7630	0.7820	-2.128%	5,950	-13.453%
2024-09-21	0.8110	0.8490	0.7870	0.7990	-0.374%	9,496	-15.294%
2024-09-20	0.7990	0.8650	0.7800	0.8020	+2.689%	11,352	-15.611%
2024-09-19	0.7850	0.7930	0.7710	0.7810	-0.383%	6,080	-13.342%
2024-09-18	0.7460	0.7840	0.7250	0.7840	+5.235%	14,234	-13.673%
2024-09-17	0.7140	0.7530	0.7140	0.7450	+3.472%	2,140	-9.154%
2024-09-16	0.7240	0.7250	0.7030	0.7200	-0.552%	3,292	-6.000%
2024-09-15	0.7350	0.7550	0.7180	0.7240	-1.630%	970	-6.519%
2024-09-14	0.7410	0.7630	0.7360	0.7360	-0.809%	2,136	-8.043%
2024-09-13	0.7510	0.7560	0.7250	0.7420	-0.802%	3,900	-8.787%
2024-09-12	0.7460	0.7600	0.7380	0.7480	-0.927%	1,532	-9.519%
2024-09-11	0.8280	0.8280	0.7470	0.7550	-9.364%	7,925	-10.358%
2024-09-10	0.8540	0.8590	0.8120	0.8330	-2.914%	4,364	-18.752%
2024-09-09	0.7410	0.8830	0.7250	0.8580	+16.103%	28,651	-21.119%
2024-09-08	0.7310	0.7580	0.7110	0.7390	+0.819%	5,022	-8.417%
2024-09-07	0.6370	0.7560	0.6350	0.7330	+15.071%	11,889	-7.667%
2024-09-06	0.6560	0.6590	0.6180	0.6370	-2.896%	2,268	+6.248%
2024-09-05	0.6100	0.7000	0.6100	0.6560	+7.718%	7,168	+3.171%
2024-09-04	0.5890	0.6090	0.5890	0.6090	+3.396%	228	+11.133%
2024-09-03	0.5990	0.6250	0.5890	0.5890	-1.340%	3,143	+14.907%
2024-09-02	0.5700	0.6080	0.5680	0.5970	+2.931%	907	+13.367%
2024-09-01	0.6130	0.6170	0.5800	0.5800	-4.605%	915	+16.690%
2024-08-31	0.6330	0.6380	0.6040	0.6080	-4.101%	1,640	+11.316%
2024-08-30	0.6250	0.6340	0.6100	0.6340	+1.116%	291	+6.751%
2024-08-29	0.6550	0.6550	0.6200	0.6270	-2.640%	1,537	+7.943%
2024-08-28	0.6570	0.6880	0.6440	0.6440	-2.128%	1,966	+5.093%
2024-08-27	0.6940	0.7170	0.6520	0.6580	-3.942%	9,475	+2.857%
2024-08-26	0.7340	0.7340	0.6850	0.6850	-7.307%	2,064	-1.197%
2024-08-25	0.7560	0.7560	0.7180	0.7390	-2.119%	649	-8.417%
2024-08-24	0.7110	0.7930	0.7060	0.7550	+7.244%	5,239	-10.358%
2024-08-23	0.6460	0.7100	0.6460	0.7040	+10.518%	1,545	-3.864%
2024-08-22	0.6400	0.6470	0.6360	0.6370	+0.315%	215	+6.248%
2024-08-21	0.6090	0.6380	0.6090	0.6350	+6.365%	1,904	+6.583%
2024-08-20	0.6010	0.6070	0.5810	0.5970	+0.336%	3,040	+13.367%
2024-08-19	0.5830	0.6070	0.5820	0.5950	+1.190%	4,766	+13.748%
2024-08-18	0.5800	0.6090	0.5800	0.5880	+1.906%	1,041	+15.102%
2024-08-17	0.5610	0.5770	0.5590	0.5770	+3.591%	2,100	+17.296%
2024-08-16	0.5710	0.5800	0.5520	0.5570	-1.241%	720	+21.508%
2024-08-15	0.5850	0.5980	0.5640	0.5640	-4.082%	317	+20.000%
2024-08-14	0.5980	0.6060	0.5830	0.5880	-2.649%	2,097	+15.102%
2024-08-13	0.6190	0.6190	0.5940	0.6040	-2.423%	1,541	+12.053%
2024-08-12	0.5850	0.6190	0.5750	0.6190	+7.093%	1,400	+9.338%
2024-08-11	0.6180	0.6270	0.5780	0.5780	-6.774%	4,685	+17.093%
2024-08-10	0.6140	0.6200	0.5370	0.6200	+1.639%	156	+9.161%
2024-08-09	0.6130	0.6140	0.5990	0.6100	-2.087%	1,160	+10.951%
2024-08-08	0.5530	0.6230	0.5530	0.6230	+11.649%	3,709	+8.636%
2024-08-07	0.5750	0.5930	0.5490	0.5580	-3.793%	1,210	+21.290%
2024-08-06	0.5570	0.5810	0.5570	0.5800	+6.618%	989	+16.690%
2024-08-05	0.6090	0.6090	0.4890	0.5440	-11.111%	9,385	+24.412%
2024-08-04	0.6250	0.6430	0.5870	0.6120	-1.923%	2,095	+10.588%
2024-08-03	0.6560	0.6790	0.6150	0.6240	-6.165%	1,882	+8.462%
2024-08-02	0.7140	0.7140	0.6540	0.6650	-6.993%	1,215	+1.774%
2024-08-01	0.7590	0.7590	0.6700	0.7150	-4.539%	1,682	-5.343%
2024-07-31	0.7710	0.7990	0.7490	0.7490	-3.479%	465	-9.640%
2024-07-30	0.7740	0.8040	0.7680	0.7760	-0.513%	517	-12.784%
2024-07-29	0.7870	0.8070	0.7710	0.7800	+2.362%	370	-13.231%
2024-07-28	0.7820	0.7820	0.7620	0.7620	-2.433%	1,736	-11.181%
2024-07-27	0.7890	0.7990	0.7810	0.7810	-1.884%	622	-13.342%
2024-07-26	0.7700	0.7960	0.7630	0.7960	+8.892%	1,685	-14.975%
2024-07-25	0.7750	0.7750	0.7250	0.7310	-8.166%	268	-7.415%
2024-07-24	0.7980	0.8230	0.7900	0.7960	+1.401%	478	-14.975%
2024-07-23	0.8150	0.8260	0.7850	0.7850	-3.325%	1,005	-13.783%
2024-07-22	0.8630	0.8790	0.8120	0.8120	-5.800%	680	-16.650%
2024-07-21	0.8350	0.8620	0.8140	0.8620	+3.234%	335	-21.485%
2024-07-20	0.8240	0.8460	0.8140	0.8350	+0.724%	348	-18.946%
2024-07-19	0.8020	0.8350	0.7990	0.8290	+2.854%	153	-18.359%
2024-07-18	0.8330	0.8530	0.7810	0.8060	-2.539%	553	-16.030%
2024-07-17	0.8120	0.8390	0.8120	0.8270	+1.847%	653	-18.162%
2024-07-16	0.8150	0.8280	0.7670	0.8120	+1.500%	538	-16.650%
2024-07-15	0.7520	0.8000	0.7200	0.8000	+5.680%	15,183	-15.400%
2024-07-14	0.7420	0.7680	0.7260	0.7570	+2.575%	1,173	-10.594%
2024-07-13	0.7260	0.7650	0.7230	0.7380	+0.682%	850	-8.293%
2024-07-12	0.7170	0.7490	0.7150	0.7330	+1.383%	425	-7.667%
2024-07-11	0.7180	0.7540	0.7180	0.7230	+0.696%	185	-6.390%
2024-07-10	0.7310	0.7390	0.7180	0.7180	-2.180%	1,119	-5.738%
2024-07-09	0.7180	0.7350	0.7040	0.7340	+2.514%	1,714	-7.793%
2024-07-08	0.7030	0.7420	0.6730	0.7160	+1.705%	760	-5.475%
2024-07-07	0.7420	0.7860	0.7040	0.7040	-7.853%	1,635	-3.864%

.dark-mode .lqpxsF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqpxsF{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDTApeCoin / Tether (BINANCEUS:APEUSDT)crypto Binance.US

APEUSDT
ApeCoin / Tether (BINANCEUS:APEUSDT)
crypto Binance.US