Dark

APEUSDT
ApeCoin / Tether (BINANCEUS:APEUSDT)
crypto Binance.US

Real-time

Jul 6, 2026 1:09:34 PM EDT

0.13900USDT-1.975%(-0.00280)30,259APE4,227USDT

0.13810Bid 0.13930Ask 0.00120Spread

Composite
0.13830 Binance
0.13820 OKX
0.13823 Huobi
0.13830 Coinbase
0.13900 Binance.US
0.13900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1416	0.1428	0.1338	0.1390	-1.975%	29,520	0.000%
2026-07-05	0.1488	0.1488	0.1418	0.1418	-4.640%	6,581	-1.975%
2026-07-04	0.1442	0.1494	0.1433	0.1487	+1.989%	8,356	-6.523%
2026-07-03	0.1433	0.1477	0.1425	0.1458	+3.404%	6,662	-4.664%
2026-07-02	0.1418	0.1454	0.1405	0.1410	-0.564%	6,181	-1.418%
2026-07-01	0.1477	0.1510	0.1382	0.1418	-1.664%	14,054	-1.975%
2026-06-30	0.1472	0.1487	0.1427	0.1442	-2.699%	8,166	-3.606%
2026-06-29	0.1355	0.1482	0.1344	0.1482	+9.131%	10,927	-6.208%
2026-06-28	0.1377	0.1412	0.1358	0.1358	-1.879%	7,002	+2.356%
2026-06-27	0.1477	0.1498	0.1340	0.1384	-6.106%	31,132	+0.434%
2026-06-26	0.1430	0.1538	0.1410	0.1474	+4.170%	27,571	-5.699%
2026-06-25	0.1319	0.1415	0.1264	0.1415	+6.391%	10,700	-1.767%
2026-06-24	0.1320	0.1384	0.1260	0.1330	-0.746%	23,318	+4.511%
2026-06-23	0.1411	0.1411	0.1312	0.1340	-4.897%	30,161	+3.731%
2026-06-22	0.1373	0.1431	0.1358	0.1409	+3.985%	4,257	-1.348%
2026-06-21	0.1373	0.1413	0.1355	0.1355	-0.074%	6,157	+2.583%
2026-06-20	0.1330	0.1402	0.1330	0.1356	+4.468%	6,553	+2.507%
2026-06-19	0.1348	0.1359	0.1261	0.1298	-2.406%	23,397	+7.088%
2026-06-18	0.1315	0.1338	0.1237	0.1330	+0.681%	17,567	+4.511%
2026-06-17	0.1324	0.1343	0.1297	0.1321	+4.758%	3,203	+5.223%
2026-06-16	0.1234	0.1312	0.1234	0.1261	-1.407%	7,986	+10.230%
2026-06-15	0.1325	0.1349	0.1266	0.1279	-1.992%	12,350	+8.679%
2026-06-14	0.1260	0.1305	0.1226	0.1305	+2.113%	6,394	+6.513%
2026-06-13	0.1270	0.1313	0.1270	0.1278	-1.617%	1,571	+8.764%
2026-06-12	0.1274	0.1299	0.1274	0.1299	-0.764%	1,909	+7.005%
2026-06-11	0.1181	0.1309	0.1181	0.1309	+12.361%	3,447	+6.188%
2026-06-10	0.1204	0.1219	0.1150	0.1165	-4.898%	25,793	+19.313%
2026-06-09	0.1250	0.1257	0.1194	0.1225	-2.701%	40,100	+13.469%
2026-06-08	0.1218	0.1305	0.1201	0.1259	+4.050%	32,382	+10.405%
2026-06-07	0.1236	0.1281	0.1192	0.1210	-0.412%	11,223	+14.876%
2026-06-06	0.1257	0.1264	0.1146	0.1215	-1.778%	19,465	+14.403%
2026-06-05	0.1352	0.1357	0.1171	0.1237	-9.642%	62,943	+12.369%
2026-06-04	0.1457	0.1457	0.1303	0.1369	-7.437%	45,639	+1.534%
2026-06-03	0.1501	0.1553	0.1442	0.1479	-0.337%	41,892	-6.018%
2026-06-02	0.1469	0.1572	0.1414	0.1484	+0.338%	77,388	-6.334%
2026-06-01	0.1413	0.1523	0.1403	0.1479	+7.019%	55,626	-6.018%
2026-05-31	0.1389	0.1413	0.1351	0.1382	-0.072%	25,188	+0.579%
2026-05-30	0.1409	0.1457	0.1375	0.1383	-2.261%	138,622	+0.506%
2026-05-29	0.1300	0.1415	0.1277	0.1415	+10.461%	20,134	-1.767%
2026-05-28	0.1305	0.1313	0.1220	0.1281	-1.839%	21,246	+8.509%
2026-05-27	0.1379	0.1393	0.1305	0.1305	-4.396%	18,036	+6.513%
2026-05-26	0.1351	0.1399	0.1332	0.1365	+0.368%	27,816	+1.832%
2026-05-25	0.1350	0.1388	0.1350	0.1360	+1.115%	5,431	+2.206%
2026-05-24	0.1424	0.1424	0.1319	0.1345	-6.075%	6,957	+3.346%
2026-05-23	0.1377	0.1440	0.1304	0.1432	+4.985%	26,984	-2.933%
2026-05-22	0.1425	0.1480	0.1364	0.1364	-4.615%	14,118	+1.906%
2026-05-21	0.1428	0.1465	0.1406	0.1430	+0.492%	5,489	-2.797%
2026-05-20	0.1452	0.1471	0.1418	0.1423	+0.779%	4,857	-2.319%
2026-05-19	0.1434	0.1462	0.1392	0.1412	-1.190%	7,106	-1.558%
2026-05-18	0.1424	0.1468	0.1359	0.1429	-0.695%	27,107	-2.729%
2026-05-17	0.1440	0.1586	0.1407	0.1439	-2.705%	9,548	-3.405%
2026-05-16	0.1456	0.1479	0.1392	0.1479	+2.637%	41,769	-6.018%
2026-05-15	0.1515	0.1515	0.1408	0.1441	-6.671%	4,732	-3.539%
2026-05-14	0.1509	0.1560	0.1488	0.1544	+4.254%	26,561	-9.974%
2026-05-13	0.1554	0.1599	0.1455	0.1481	-6.443%	11,140	-6.144%
2026-05-12	0.1580	0.1622	0.1528	0.1583	+3.194%	26,674	-12.192%
2026-05-11	0.1588	0.1588	0.1524	0.1534	-2.541%	6,922	-9.387%
2026-05-10	0.1591	0.1604	0.1535	0.1574	-2.478%	7,207	-11.690%
2026-05-09	0.1666	0.1666	0.1592	0.1614	+1.191%	3,711	-13.879%
2026-05-08	0.1639	0.1683	0.1595	0.1595	+0.378%	11,815	-12.853%
2026-05-07	0.1581	0.1633	0.1536	0.1589	+0.316%	11,354	-12.524%
2026-05-06	0.1603	0.1659	0.1562	0.1584	-0.627%	17,381	-12.247%
2026-05-05	0.1606	0.1738	0.1579	0.1594	-0.747%	18,286	-12.798%
2026-05-04	0.1659	0.1749	0.1606	0.1606	-3.486%	29,331	-13.450%
2026-05-03	0.1726	0.1767	0.1647	0.1664	-4.914%	7,877	-16.466%
2026-05-02	0.1794	0.1875	0.1700	0.1750	-1.018%	39,364	-20.571%
2026-05-01	0.1617	0.1835	0.1562	0.1768	+11.899%	40,532	-21.380%
2026-04-30	0.1480	0.1653	0.1443	0.1580	+6.254%	36,291	-12.025%
2026-04-29	0.1588	0.1588	0.1413	0.1487	-6.537%	30,212	-6.523%
2026-04-28	0.1437	0.1899	0.1437	0.1591	+10.028%	81,007	-12.634%
2026-04-27	0.1442	0.1529	0.1376	0.1446	-0.823%	38,471	-3.873%
2026-04-26	0.1546	0.1587	0.1444	0.1458	-6.658%	45,746	-4.664%
2026-04-25	0.1872	0.2292	0.1529	0.1562	-16.560%	112,831	-11.012%
2026-04-24	0.1037	0.2746	0.1037	0.1872	+84.252%	137,491	-25.748%
2026-04-23	0.1008	0.1020	0.0984	0.1016	-3.514%	4,204	+36.811%
2026-04-22	0.0993	0.1070	0.0993	0.1053	+3.744%	30,790	+32.004%
2026-04-21	0.1018	0.1050	0.1004	0.1015	-2.404%	7,663	+36.946%
2026-04-20	0.1008	0.1056	0.0996	0.1040	+2.362%	5,874	+33.654%
2026-04-19	0.1068	0.1086	0.0995	0.1016	-4.241%	11,609	+36.811%
2026-04-18	0.1066	0.1225	0.1020	0.1061	+1.240%	1,297,703	+31.008%
2026-04-17	0.1006	0.1353	0.0987	0.1048	+0.866%	510,077	+32.634%
2026-04-16	0.0948	0.1045	0.0935	0.1039	+10.650%	30,549	+33.782%
2026-04-15	0.0862	0.0945	0.0862	0.0939	+7.070%	11,763	+48.030%
2026-04-14	0.0900	0.0900	0.0863	0.0877	-2.772%	20,344	+58.495%
2026-04-13	0.0849	0.0902	0.0849	0.0902	+8.024%	10,565	+54.102%
2026-04-12	0.0872	0.0872	0.0835	0.0835	-4.789%	6,487	+66.467%
2026-04-11	0.0898	0.0898	0.0877	0.0877	-3.308%	2,732	+58.495%
2026-04-10	0.0884	0.0907	0.0884	0.0907	+0.666%	2,826	+53.252%
2026-04-09	0.0873	0.0901	0.0871	0.0901	+2.620%	6,102	+54.273%
2026-04-08	0.0906	0.0921	0.0875	0.0878	-3.410%	1,833	+58.314%
2026-04-07	0.0828	0.0909	0.0815	0.0909	+9.255%	16,962	+52.915%
2026-04-06	0.0866	0.0872	0.0831	0.0832	-2.917%	23,827	+67.067%
2026-04-05	0.0864	0.0864	0.0816	0.0857	-1.153%	14,049	+62.194%
2026-04-04	0.0876	0.0879	0.0850	0.0867	-2.365%	14,016	+60.323%
2026-04-03	0.0829	0.0937	0.0829	0.0888	+8.293%	13,656	+56.532%
2026-04-02	0.0873	0.0873	0.0817	0.0820	-11.543%	9,424	+69.512%
2026-04-01	0.0875	0.0964	0.0875	0.0927	+6.920%	27,305	+49.946%
2026-03-31	0.0842	0.0871	0.0829	0.0867	+1.285%	8,716	+60.323%
2026-03-30	0.0841	0.0866	0.0841	0.0856	+3.133%	1,370	+62.383%
2026-03-29	0.0855	0.0867	0.0808	0.0830	-2.353%	10,445	+67.470%
2026-03-28	0.0858	0.0876	0.0825	0.0850	-2.635%	4,605	+63.529%
2026-03-27	0.0888	0.0911	0.0857	0.0873	-0.229%	14,118	+59.221%
2026-03-26	0.0889	0.0889	0.0868	0.0875	-2.886%	4,345	+58.857%
2026-03-25	0.0890	0.0922	0.0890	0.0901	+0.111%	7,944	+54.273%
2026-03-24	0.0895	0.0908	0.0888	0.0900	-1.747%	10,663	+54.444%
2026-03-23	0.0884	0.0924	0.0877	0.0916	+3.973%	14,266	+51.747%
2026-03-22	0.0885	0.0918	0.0863	0.0881	-2.111%	12,793	+57.775%
2026-03-21	0.0948	0.0948	0.0900	0.0900	-2.808%	5,442	+54.444%
2026-03-20	0.0954	0.0972	0.0926	0.0926	-2.011%	4,811	+50.108%
2026-03-19	0.0946	0.0961	0.0908	0.0945	-1.357%	23,817	+47.090%
2026-03-18	0.1023	0.1035	0.0945	0.0958	-6.900%	25,420	+45.094%
2026-03-17	0.1039	0.1046	0.1015	0.1029	-1.625%	28,838	+35.083%
2026-03-16	0.0990	0.1046	0.0990	0.1046	+5.870%	20,685	+32.887%
2026-03-15	0.0955	0.0999	0.0949	0.0988	+3.564%	15,919	+40.688%
2026-03-14	0.0968	0.0975	0.0951	0.0954	-0.105%	10,184	+45.702%
2026-03-13	0.0991	0.1011	0.0955	0.0955	-2.749%	13,277	+45.550%
2026-03-12	0.0971	0.0982	0.0920	0.0982	+1.237%	20,717	+41.548%
2026-03-11	0.0939	0.0972	0.0906	0.0970	+2.213%	17,903	+43.299%
2026-03-10	0.0940	0.0976	0.0931	0.0949	-1.658%	10,255	+46.470%
2026-03-09	0.0953	0.0971	0.0935	0.0965	+4.212%	17,882	+44.041%
2026-03-08	0.0945	0.0949	0.0921	0.0926	-1.907%	12,053	+50.108%
2026-03-07	0.1000	0.1000	0.0941	0.0944	-5.506%	15,843	+47.246%
2026-03-06	0.1001	0.1016	0.0970	0.0999	-0.399%	17,184	+39.139%
2026-03-05	0.1053	0.1053	0.0990	0.1003	-5.288%	37,374	+38.584%
2026-03-04	0.1007	0.1065	0.0989	0.1059	+5.900%	16,601	+31.256%
2026-03-03	0.1026	0.1083	0.0980	0.1000	-7.322%	24,739	+39.000%
2026-03-02	0.1023	0.1090	0.0980	0.1079	+6.938%	11,900	+28.823%
2026-03-01	0.1040	0.1060	0.0980	0.1009	-2.039%	15,110	+37.760%
2026-02-28	0.1032	0.1032	0.0932	0.1030	+0.586%	43,746	+34.951%
2026-02-27	0.1049	0.1104	0.1010	0.1024	-3.487%	14,724	+35.742%
2026-02-26	0.1101	0.1101	0.1030	0.1061	-7.336%	24,669	+31.008%
2026-02-25	0.1017	0.1145	0.1017	0.1145	+12.808%	16,775	+21.397%
2026-02-24	0.1031	0.1043	0.1003	0.1015	-2.122%	12,478	+36.946%
2026-02-23	0.1061	0.1068	0.1006	0.1037	-2.354%	24,075	+34.041%
2026-02-22	0.1077	0.1108	0.1050	0.1062	-2.300%	36,100	+30.885%
2026-02-21	0.1094	0.1145	0.1070	0.1087	-0.731%	16,287	+27.875%
2026-02-20	0.1114	0.1145	0.1031	0.1095	-1.173%	22,884	+26.941%
2026-02-19	0.1154	0.1162	0.1074	0.1108	-4.152%	63,121	+25.451%
2026-02-18	0.1235	0.1280	0.1153	0.1156	-7.298%	35,010	+20.242%
2026-02-17	0.1282	0.1311	0.1245	0.1247	-4.591%	20,013	+11.468%
2026-02-16	0.1307	0.1330	0.1256	0.1307	+0.538%	28,090	+6.350%
2026-02-15	0.1346	0.1384	0.1262	0.1300	-4.059%	75,745	+6.923%
2026-02-14	0.1287	0.1432	0.1262	0.1355	+5.694%	88,559	+2.583%
2026-02-13	0.1294	0.1317	0.1216	0.1282	-0.927%	35,644	+8.424%
2026-02-12	0.1244	0.1309	0.1234	0.1294	+5.633%	25,572	+7.419%
2026-02-11	0.1248	0.1292	0.1194	0.1225	-2.000%	40,238	+13.469%
2026-02-10	0.1285	0.1285	0.1225	0.1250	-2.950%	30,216	+11.200%
2026-02-09	0.1276	0.1339	0.1222	0.1288	+0.546%	31,011	+7.919%
2026-02-08	0.1313	0.1320	0.1226	0.1281	-2.733%	18,209	+8.509%
2026-02-07	0.1320	0.1355	0.1259	0.1317	-0.828%	34,682	+5.543%
2026-02-06	0.1179	0.1355	0.0441	0.1328	+10.391%	63,842	+4.669%
2026-02-05	0.1430	0.1443	0.1172	0.1203	-16.805%	55,080	+15.544%
2026-02-04	0.1451	0.1518	0.1404	0.1446	-2.888%	19,106	-3.873%
2026-02-03	0.1470	0.1525	0.1314	0.1489	+1.155%	39,202	-6.649%
2026-02-02	0.1498	0.1542	0.1396	0.1472	+2.364%	36,573	-5.571%
2026-02-01	0.1514	0.1543	0.1434	0.1438	-4.197%	38,545	-3.338%
2026-01-31	0.1668	0.1691	0.1318	0.1501	-12.016%	41,357	-7.395%
2026-01-30	0.1687	0.1706	0.1602	0.1706	+2.340%	21,451	-18.523%
2026-01-29	0.1817	0.1823	0.1618	0.1667	-9.550%	26,464	-16.617%
2026-01-28	0.1830	0.2750	0.1752	0.1843	-0.378%	42,215	-24.579%
2026-01-27	0.1834	0.1861	0.1794	0.1850	+0.598%	23,622	-24.865%
2026-01-26	0.1758	0.1840	0.1722	0.1839	+5.568%	12,749	-24.415%
2026-01-25	0.1890	0.1891	0.1557	0.1742	-7.879%	8,407	-20.207%
2026-01-24	0.1954	0.1954	0.1847	0.1891	-0.943%	3,253	-26.494%
2026-01-23	0.1928	0.1967	0.1864	0.1909	-0.417%	19,145	-27.187%
2026-01-22	0.1916	0.1958	0.1859	0.1917	-0.467%	10,044	-27.491%
2026-01-21	0.1899	0.1966	0.1813	0.1926	+2.885%	17,061	-27.830%
2026-01-20	0.1974	0.2031	0.1826	0.1872	-6.400%	16,235	-25.748%
2026-01-19	0.2084	0.2084	0.1822	0.2000	-5.033%	13,594	-30.500%
2026-01-18	0.2304	0.2305	0.2106	0.2106	-6.732%	11,083	-33.998%
2026-01-17	0.2180	0.2499	0.2080	0.2258	+3.530%	23,740	-38.441%
2026-01-16	0.2107	0.2187	0.2015	0.2181	+3.709%	36,415	-36.268%
2026-01-15	0.2217	0.2300	0.2103	0.2103	-8.286%	16,664	-33.904%
2026-01-14	0.2375	0.2395	0.2215	0.2293	-4.815%	26,127	-39.381%
2026-01-13	0.2013	0.2549	0.2013	0.2409	+18.553%	15,145	-42.300%
2026-01-12	0.2073	0.2131	0.2031	0.2032	-1.978%	12,419	-31.594%
2026-01-11	0.2105	0.2175	0.2064	0.2073	-1.986%	10,656	-32.947%
2026-01-10	0.2158	0.2173	0.2110	0.2115	-1.902%	8,667	-34.279%
2026-01-09	0.2167	0.2201	0.2107	0.2156	-0.645%	13,561	-35.529%
2026-01-08	0.2159	0.2228	0.2105	0.2170	-1.721%	14,892	-35.945%
2026-01-07	0.2229	0.2263	0.2163	0.2208	-2.473%	12,721	-37.047%
2026-01-06	0.2262	0.2362	0.2153	0.2264	-2.791%	19,063	-38.604%
2026-01-05	0.2201	0.2329	0.2166	0.2329	+6.493%	11,202	-40.318%
2026-01-04	0.2196	0.2254	0.2159	0.2187	-0.364%	9,179	-36.443%
2026-01-03	0.2185	0.2213	0.2110	0.2195	+0.596%	21,023	-36.674%
2026-01-02	0.2151	0.2189	0.2094	0.2182	+1.441%	9,518	-36.297%
2026-01-01	0.1965	0.2259	0.1962	0.2151	+8.967%	40,898	-35.379%
2025-12-31	0.2020	0.2051	0.1921	0.1974	-3.045%	9,606	-29.585%
2025-12-30	0.1998	0.2072	0.1974	0.2036	+1.800%	18,667	-31.729%
2025-12-29	0.2131	0.2144	0.2000	0.2000	-4.807%	10,199	-30.500%
2025-12-28	0.2090	0.2144	0.2070	0.2101	+1.010%	26,433	-33.841%
2025-12-27	0.2038	0.2084	0.2000	0.2080	+2.111%	23,098	-33.173%
2025-12-26	0.1986	0.2118	0.1986	0.2037	+2.879%	20,862	-31.762%
2025-12-25	0.2042	0.2123	0.1977	0.1980	-2.798%	43,841	-29.798%
2025-12-24	0.1961	0.2485	0.1929	0.2037	+3.982%	75,326	-31.762%
2025-12-23	0.1974	0.2008	0.1948	0.1959	-1.952%	12,170	-29.045%
2025-12-22	0.2024	0.2065	0.1950	0.1998	+1.473%	58,368	-30.430%
2025-12-21	0.2090	0.2237	0.1953	0.1969	-6.104%	23,989	-29.406%
2025-12-20	0.2076	0.2302	0.2015	0.2097	+0.769%	23,711	-33.715%
2025-12-19	0.1942	0.2088	0.1934	0.2081	+5.474%	7,975	-33.205%
2025-12-18	0.2015	0.2106	0.1900	0.1973	-1.841%	18,464	-29.549%
2025-12-17	0.2120	0.2174	0.2000	0.2010	-4.694%	19,425	-30.846%
2025-12-16	0.2133	0.2175	0.2075	0.2109	-1.125%	13,277	-34.092%
2025-12-15	0.2242	0.2278	0.2011	0.2133	-3.919%	50,626	-34.834%
2025-12-14	0.2336	0.2341	0.2191	0.2220	-4.925%	13,647	-37.387%
2025-12-13	0.2313	0.2367	0.2282	0.2335	+0.995%	14,412	-40.471%
2025-12-12	0.2340	0.2390	0.2188	0.2312	+0.873%	11,973	-39.879%
2025-12-11	0.2407	0.2407	0.2228	0.2292	-3.980%	12,457	-39.354%
2025-12-10	0.2510	0.2510	0.2340	0.2387	-1.486%	13,005	-41.768%
2025-12-09	0.2400	0.2689	0.2240	0.2423	+0.083%	12,020	-42.633%
2025-12-08	0.2298	0.2600	0.2279	0.2421	+8.907%	15,106	-42.586%
2025-12-07	0.2332	0.2706	0.2216	0.2223	-7.065%	20,370	-37.472%
2025-12-06	0.2361	0.2442	0.2287	0.2392	+4.363%	11,140	-41.890%
2025-12-05	0.2391	0.2404	0.2204	0.2292	-3.899%	10,379	-39.354%
2025-12-04	0.2528	0.2532	0.2350	0.2385	-4.063%	7,859	-41.719%
2025-12-03	0.2480	0.2549	0.2340	0.2486	-1.153%	15,505	-44.087%
2025-12-02	0.2412	0.2677	0.2321	0.2515	+5.495%	11,636	-44.732%
2025-12-01	0.2520	0.2520	0.2229	0.2384	-7.165%	10,602	-41.695%
2025-11-30	0.2694	0.2694	0.2568	0.2568	-4.677%	9,839	-45.872%
2025-11-29	0.2687	0.2775	0.2652	0.2694	+0.410%	7,260	-48.404%
2025-11-28	0.2830	0.2832	0.2677	0.2683	-3.454%	6,659	-48.192%
2025-11-27	0.2791	0.2880	0.2724	0.2779	-2.320%	8,254	-49.982%
2025-11-26	0.2806	0.2881	0.2673	0.2845	-2.301%	7,350	-51.142%
2025-11-25	0.2909	0.2912	0.2694	0.2912	+2.716%	13,662	-52.266%
2025-11-24	0.2869	0.2938	0.2787	0.2835	-1.937%	11,950	-50.970%
2025-11-23	0.2811	0.2901	0.2576	0.2891	+2.700%	53,634	-51.920%
2025-11-22	0.2871	0.2871	0.2520	0.2815	-1.951%	13,871	-50.622%
2025-11-21	0.3225	0.3225	0.2601	0.2871	-10.561%	25,877	-51.585%
2025-11-20	0.3333	0.3418	0.3036	0.3210	-0.987%	91,965	-56.698%
2025-11-19	0.3405	0.3413	0.3150	0.3242	-5.010%	55,930	-57.125%
2025-11-18	0.3270	0.3435	0.3206	0.3413	+2.370%	32,267	-59.273%
2025-11-17	0.3359	0.3553	0.3271	0.3334	-3.194%	49,366	-58.308%
2025-11-16	0.3589	0.3590	0.3310	0.3444	-3.421%	39,788	-59.640%
2025-11-15	0.3539	0.3647	0.3464	0.3566	+1.048%	11,850	-61.021%
2025-11-14	0.3629	0.3647	0.3409	0.3529	-2.568%	9,176	-60.612%
2025-11-13	0.3757	0.3840	0.3485	0.3622	-3.593%	11,436	-61.623%
2025-11-12	0.3827	0.3959	0.3636	0.3757	+0.401%	12,580	-63.002%
2025-11-11	0.4041	0.4114	0.3742	0.3742	-10.005%	15,426	-62.854%
2025-11-10	0.4036	0.4166	0.3850	0.4158	+2.717%	18,999	-66.570%
2025-11-09	0.3934	0.4048	0.3766	0.4048	+2.924%	27,590	-65.662%
2025-11-08	0.4197	0.4204	0.3900	0.3933	-6.313%	18,607	-64.658%
2025-11-07	0.3698	0.4217	0.3631	0.4198	+13.459%	27,954	-66.889%
2025-11-06	0.3772	0.3838	0.3525	0.3700	-1.254%	15,617	-62.432%
2025-11-05	0.3537	0.3839	0.3409	0.3747	+6.813%	46,077	-62.904%
2025-11-04	0.3678	0.3757	0.3309	0.3508	-4.906%	40,554	-60.376%
2025-11-03	0.4144	0.4144	0.3600	0.3689	-8.393%	63,409	-62.320%
2025-11-02	0.4127	0.4192	0.3917	0.4027	0.000%	19,455	-65.483%
2025-11-01	0.4039	0.4127	0.3921	0.4027	+2.494%	17,919	-65.483%
2025-10-31	0.3949	0.4061	0.3903	0.3929	-0.229%	35,504	-64.622%
2025-10-30	0.4251	0.4352	0.3809	0.3938	-7.689%	48,630	-64.703%
2025-10-29	0.4237	0.4429	0.4103	0.4266	+0.589%	26,358	-67.417%
2025-10-28	0.4481	0.4550	0.4125	0.4241	-3.570%	43,355	-67.225%
2025-10-27	0.4513	0.4666	0.4304	0.4398	-2.223%	23,817	-68.395%
2025-10-26	0.4451	0.4540	0.4354	0.4498	-0.860%	32,777	-69.097%
2025-10-25	0.4848	0.4866	0.4372	0.4537	-6.665%	32,521	-69.363%
2025-10-24	0.4341	0.4977	0.4270	0.4861	+12.005%	53,347	-71.405%
2025-10-23	0.3848	0.4340	0.3848	0.4340	+12.058%	89,045	-67.972%
2025-10-22	0.3950	0.4065	0.3778	0.3873	-1.949%	39,120	-64.111%
2025-10-21	0.4088	0.4217	0.3859	0.3950	-1.961%	54,691	-64.810%
2025-10-20	0.4000	0.4193	0.3917	0.4029	-0.050%	97,584	-65.500%
2025-10-19	0.3856	0.4331	0.3808	0.4031	+4.538%	99,432	-65.517%
2025-10-18	0.3923	0.4000	0.3796	0.3856	-0.516%	97,545	-63.952%
2025-10-17	0.4003	0.4300	0.3702	0.3876	-3.774%	148,366	-64.138%
2025-10-16	0.4137	0.5289	0.3820	0.4028	-2.752%	500,108	-65.492%
2025-10-15	0.4353	0.4700	0.1290	0.4142	-4.956%	85,336	-66.441%
2025-10-14	0.4357	0.5899	0.4021	0.4358	-2.593%	32,767	-68.105%
2025-10-13	0.4321	0.4474	0.4296	0.4474	+4.071%	410	-68.932%
2025-10-12	0.3347	0.4299	0.3347	0.4299	+27.302%	987	-67.667%
2025-10-11	0.4083	0.4208	0.3120	0.3377	-17.291%	4,587	-58.839%
2025-10-10	0.5639	0.5811	0.3976	0.4083	-27.594%	9,574	-65.956%
2025-10-09	0.5719	0.5719	0.5513	0.5639	-1.537%	495	-75.350%
2025-10-08	0.5555	0.5873	0.5449	0.5727	+2.506%	1,838	-75.729%
2025-10-07	0.5682	0.5715	0.5508	0.5587	-3.855%	651	-75.121%
2025-10-06	0.5724	0.5811	0.5724	0.5811	+4.627%	241	-76.080%
2025-10-05	0.5722	0.5724	0.5554	0.5554	-1.174%	279	-74.973%
2025-10-04	0.5668	0.5668	0.5596	0.5620	-2.936%	808	-75.267%
2025-10-03	0.5658	0.5790	0.5656	0.5790	+2.315%	556	-75.993%
2025-10-02	0.5617	0.5659	0.5483	0.5659	+0.766%	711	-75.437%
2025-10-01	0.5352	0.5639	0.5309	0.5616	+8.042%	3,675	-75.249%
2025-09-30	0.5207	0.5364	0.5116	0.5198	-2.146%	683	-73.259%
2025-09-29	0.5232	0.5312	0.5192	0.5312	+1.529%	613	-73.833%
2025-09-28	0.5116	0.5232	0.5039	0.5232	-0.947%	418	-73.433%
2025-09-27	0.5253	0.5284	0.5253	0.5282	+0.956%	9	-73.684%
2025-09-26	0.4966	0.5232	0.4966	0.5232	+1.988%	408	-73.433%
2025-09-25	0.5271	0.5271	0.4964	0.5130	-5.906%	1,591	-72.904%
2025-09-24	0.5270	0.5452	0.5270	0.5452	+2.694%	275	-74.505%
2025-09-23	0.5309	0.5473	0.5193	0.5309	+2.214%	448	-73.818%
2025-09-22	0.5854	0.5854	0.5193	0.5194	-11.847%	9,949	-73.238%
2025-09-21	0.6047	0.6078	0.5892	0.5892	+0.649%	624	-76.409%
2025-09-20	0.5987	0.6040	0.5807	0.5854	0.000%	371	-76.256%
2025-09-19	0.5944	0.6006	0.5854	0.5854	-3.685%	442	-76.256%
2025-09-18	0.6036	0.6078	0.5934	0.6078	+1.503%	134	-77.131%
2025-09-17	0.5774	0.5988	0.5684	0.5988	+1.958%	476	-76.787%
2025-09-16	0.5681	0.5873	0.5681	0.5873	+3.380%	175	-76.332%
2025-09-15	0.5980	0.5980	0.5681	0.5681	-6.285%	796	-75.532%
2025-09-14	0.6161	0.6161	0.6032	0.6062	-3.302%	419	-77.070%
2025-09-13	0.6204	0.6326	0.6132	0.6269	+1.048%	2,501	-77.827%
2025-09-12	0.6170	0.6204	0.5805	0.6204	+1.026%	3,590	-77.595%
2025-09-11	0.6070	0.6141	0.4996	0.6141	+0.327%	51,703	-77.365%
2025-09-10	0.6138	0.6575	0.6121	0.6121	+3.887%	3,032	-77.291%
2025-09-09	0.5961	0.6141	0.5892	0.5892	-1.158%	367	-76.409%
2025-09-08	0.5873	0.5961	0.5754	0.5961	+2.546%	112	-76.682%
2025-09-07	0.5813	0.5813	0.5813	0.5813	-0.937%	240	-76.088%
2025-09-06	0.5652	0.5868	0.5651	0.5868	+3.529%	98	-76.312%
2025-09-05	0.5596	0.5810	0.5596	0.5668	+3.299%	1,197	-75.476%
2025-09-04	0.5755	0.5755	0.5487	0.5487	-6.349%	5,128	-74.667%
2025-09-03	0.5549	0.5868	0.5549	0.5859	+4.308%	189	-76.276%
2025-09-02	0.5440	0.5617	0.5440	0.5617	+5.801%	860	-75.254%
2025-09-01	0.5636	0.5701	0.5309	0.5309	-9.542%	1,367	-73.818%
2025-08-31	0.5711	0.5869	0.5556	0.5869	+4.878%	4,266	-76.316%
2025-08-30	0.5604	0.5701	0.5596	0.5596	0.000%	186	-75.161%
2025-08-29	0.5884	0.5884	0.5489	0.5596	-7.519%	375	-75.161%
2025-08-28	0.5901	0.6051	0.5803	0.6051	+4.292%	238	-77.029%
2025-08-27	0.5914	0.5925	0.5740	0.5802	-1.209%	166	-76.043%
2025-08-26	0.5688	0.5873	0.5635	0.5873	+3.837%	776	-76.332%
2025-08-25	0.6071	0.6193	0.5552	0.5656	-8.642%	2,008	-75.424%
2025-08-24	0.6163	0.6326	0.6079	0.6191	-3.522%	990	-77.548%
2025-08-23	0.6355	0.6417	0.6161	0.6417	-1.429%	1,574	-78.339%
2025-08-22	0.5892	0.6510	0.5719	0.6510	+9.412%	2,861	-78.648%
2025-08-21	0.6088	0.6231	0.5950	0.5950	-0.084%	433	-76.639%
2025-08-20	0.5892	0.6088	0.5731	0.5955	+1.052%	716	-76.658%
2025-08-19	0.6000	0.6268	0.5805	0.5893	-1.947%	1,027	-76.413%
2025-08-18	0.6200	0.6200	0.6001	0.6010	-3.732%	303	-76.872%
2025-08-17	0.6233	0.6433	0.6164	0.6243	+0.160%	1,756	-77.735%
2025-08-16	0.5961	0.6233	0.5899	0.6233	+4.563%	174	-77.699%
2025-08-15	0.5965	0.6083	0.5727	0.5961	-0.997%	1,236	-76.682%
2025-08-14	0.6619	0.6737	0.5906	0.6021	-8.952%	842	-76.914%
2025-08-13	0.6418	0.7003	0.6231	0.6613	+6.661%	3,354	-78.981%
2025-08-12	0.5981	0.6419	0.5908	0.6200	+3.679%	1,584	-77.581%
2025-08-11	0.6263	0.6263	0.5980	0.5980	-4.519%	1,646	-76.756%
2025-08-10	0.6282	0.6514	0.6263	0.6263	-0.902%	818	-77.806%
2025-08-09	0.6269	0.6421	0.6263	0.6320	+0.910%	1,216	-78.006%
2025-08-08	0.5951	0.6517	0.5898	0.6263	+6.243%	3,037	-77.806%
2025-08-07	0.5578	0.5895	0.5578	0.5895	+4.949%	69	-76.421%
2025-08-06	0.5472	0.5617	0.5391	0.5617	-1.473%	378	-75.254%
2025-08-05	0.5654	0.5701	0.5386	0.5701	+0.246%	1,474	-75.618%
2025-08-04	0.5582	0.5787	0.5412	0.5687	+2.746%	565	-75.558%
2025-08-03	0.5450	0.5535	0.5425	0.5535	+2.254%	241	-74.887%
2025-08-02	0.5441	0.5552	0.5291	0.5413	+0.408%	811	-74.321%
2025-08-01	0.5664	0.5873	0.5391	0.5391	-6.859%	1,407	-74.216%
2025-07-31	0.5961	0.6051	0.5665	0.5788	-0.190%	455	-75.985%
2025-07-30	0.6019	0.6036	0.5640	0.5799	-4.465%	1,352	-76.030%
2025-07-29	0.6198	0.6263	0.6070	0.6070	-2.065%	226	-77.100%
2025-07-28	0.6515	0.6625	0.6081	0.6198	-3.458%	18,340	-77.573%
2025-07-27	0.6251	0.6516	0.6251	0.6420	+1.905%	739	-78.349%
2025-07-26	0.6518	0.6518	0.6171	0.6300	-3.345%	1,415	-77.937%
2025-07-25	0.6372	0.6612	0.6253	0.6518	-1.377%	580	-78.674%
2025-07-24	0.6697	0.6833	0.6160	0.6609	-1.240%	4,892	-78.968%
2025-07-23	0.7231	0.7294	0.6511	0.6692	-7.454%	2,450	-79.229%
2025-07-22	0.7235	0.7248	0.6940	0.7231	+0.823%	736	-80.777%
2025-07-21	0.6874	0.7674	0.6856	0.7172	+4.335%	11,335	-80.619%
2025-07-20	0.6814	0.7166	0.6679	0.6874	+1.059%	9,860	-79.779%
2025-07-19	0.6537	0.6802	0.6491	0.6802	+3.248%	662	-79.565%
2025-07-18	0.6751	0.7171	0.6537	0.6588	-1.672%	12,067	-78.901%
2025-07-17	0.6635	0.6813	0.3916	0.6700	-0.520%	7,389	-79.254%
2025-07-16	0.6611	0.7059	0.6525	0.6735	+6.096%	2,554	-79.362%
2025-07-15	0.6346	0.6517	0.6161	0.6348	-1.566%	1,674	-78.103%
2025-07-14	0.6713	0.6753	0.6441	0.6449	-3.847%	1,011	-78.446%
2025-07-13	0.6560	0.6712	0.6486	0.6707	+4.130%	1,543	-79.275%
2025-07-12	0.6635	0.6635	0.6441	0.6441	-2.924%	308	-78.420%
2025-07-11	0.6614	0.6814	0.6539	0.6635	+3.188%	7,977	-79.050%
2025-07-10	0.6143	0.6613	0.6143	0.6430	+4.826%	1,374	-78.383%
2025-07-09	0.6100	0.6325	0.5983	0.6134	+1.372%	271	-77.339%
2025-07-08	0.5834	0.6051	0.5811	0.6051	+0.017%	629	-77.029%
2025-07-07	0.5988	0.6050	0.5793	0.6050	-1.482%	23,453	-77.025%
2025-07-06	0.6050	0.6141	0.5913	0.6141	+1.672%	215	-77.365%
2025-07-05	0.5809	0.6040	0.5809	0.6040	+3.834%	204	-76.987%
2025-07-04	0.6253	0.6253	0.5806	0.5817	-6.973%	240	-76.105%
2025-07-03	0.6253	0.6253	0.6253	0.6253	-0.016%	4	-77.771%
2025-07-02	0.5805	0.6496	0.5719	0.6254	+7.735%	947	-77.774%

.dark-mode .b4gjly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4gjly{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDTApeCoin / Tether (BINANCEUS:APEUSDT)crypto Binance.US

APEUSDT
ApeCoin / Tether (BINANCEUS:APEUSDT)
crypto Binance.US