Dark

APEUSDT
APEcoin / Tether USD
crypto OKX

Real-time

Jul 6, 2026 12:33:36 PM EDT

0.13744USDT-4.022%(-0.00576)4,094,417APE570,431USDT

0.13747Bid 0.13753Ask 0.00006Spread

Composite
0.13890 Binance
0.13740 OKX
0.13744 Huobi
0.13890 Coinbase
0.13700 Binance.US
0.13640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.14253	0.14300	0.13349	0.13744	-3.585%	2,915,245	0.000%
2026-07-05	0.14617	0.14895	0.14164	0.14255	-2.517%	2,922,379	-3.585%
2026-07-04	0.14559	0.14945	0.14275	0.14623	+0.398%	2,419,329	-6.011%
2026-07-03	0.14088	0.14804	0.14054	0.14565	+3.225%	1,999,178	-5.637%
2026-07-02	0.13993	0.14708	0.13952	0.14110	+0.894%	3,401,547	-2.594%
2026-07-01	0.14569	0.14961	0.13749	0.13985	-3.989%	5,210,181	-1.723%
2026-06-30	0.14585	0.15079	0.14218	0.14566	-0.130%	4,725,562	-5.643%
2026-06-29	0.13565	0.14855	0.13385	0.14585	+7.416%	4,574,239	-5.766%
2026-06-28	0.13749	0.14135	0.13456	0.13578	-1.351%	4,191,041	+1.223%
2026-06-27	0.14793	0.15091	0.13640	0.13764	-6.962%	4,031,463	-0.145%
2026-06-26	0.14193	0.15530	0.13953	0.14794	+4.308%	18,966,213	-7.097%
2026-06-25	0.13033	0.14239	0.12579	0.14183	+8.757%	9,764,410	-3.095%
2026-06-24	0.13183	0.13852	0.12513	0.13041	-1.092%	7,407,803	+5.391%
2026-06-23	0.13997	0.14151	0.13150	0.13185	-5.922%	5,584,985	+4.240%
2026-06-22	0.13520	0.14326	0.13497	0.14015	+3.700%	3,746,554	-1.934%
2026-06-21	0.13624	0.14297	0.13351	0.13515	-0.960%	3,077,593	+1.694%
2026-06-20	0.13114	0.14060	0.13083	0.13646	+3.962%	7,548,834	+0.718%
2026-06-19	0.13334	0.13626	0.12632	0.13126	-1.847%	7,449,072	+4.708%
2026-06-18	0.13230	0.13695	0.12555	0.13373	+1.196%	8,063,228	+2.774%
2026-06-17	0.12724	0.13455	0.12657	0.13215	+4.014%	6,947,504	+4.003%
2026-06-16	0.12815	0.13115	0.12479	0.12705	-1.105%	2,767,877	+8.178%
2026-06-15	0.13019	0.13550	0.12630	0.12847	-1.495%	4,545,712	+6.982%
2026-06-14	0.12832	0.13094	0.12220	0.13042	+1.478%	4,260,747	+5.383%
2026-06-13	0.12868	0.13088	0.12653	0.12852	-0.101%	3,101,376	+6.941%
2026-06-12	0.13134	0.13195	0.12700	0.12865	-1.988%	3,733,089	+6.832%
2026-06-11	0.11699	0.13259	0.11699	0.13126	+12.428%	7,969,591	+4.708%
2026-06-10	0.12092	0.12227	0.11460	0.11675	-3.409%	5,004,876	+17.722%
2026-06-09	0.12532	0.12634	0.11833	0.12087	-3.820%	6,799,032	+13.709%
2026-06-08	0.12140	0.13056	0.11938	0.12567	+3.603%	5,109,636	+9.366%
2026-06-07	0.12193	0.12823	0.11895	0.12130	-0.345%	4,391,324	+13.306%
2026-06-06	0.12582	0.12691	0.11388	0.12172	-3.182%	4,658,680	+12.915%
2026-06-05	0.13697	0.13705	0.11649	0.12572	-8.301%	9,950,374	+9.322%
2026-06-04	0.14755	0.14905	0.12935	0.13710	-7.089%	12,254,183	+0.248%
2026-06-03	0.14925	0.15520	0.14385	0.14756	-1.053%	8,011,520	-6.858%
2026-06-02	0.14705	0.15819	0.14074	0.14913	+1.071%	14,797,062	-7.839%
2026-06-01	0.13936	0.15374	0.13913	0.14755	+5.665%	15,689,903	-6.852%
2026-05-31	0.13900	0.14159	0.13475	0.13964	+0.591%	2,948,132	-1.575%
2026-05-30	0.14134	0.14629	0.13656	0.13882	-1.845%	5,604,575	-0.994%
2026-05-29	0.12783	0.14227	0.12679	0.14143	+10.821%	7,232,537	-2.821%
2026-05-28	0.13220	0.13275	0.12185	0.12762	-3.282%	5,056,398	+7.695%
2026-05-27	0.13728	0.13885	0.12990	0.13195	-3.805%	2,971,804	+4.161%
2026-05-26	0.13649	0.14040	0.13260	0.13717	+0.461%	2,969,805	+0.197%
2026-05-25	0.13459	0.13995	0.13437	0.13654	+1.532%	1,602,096	+0.659%
2026-05-24	0.14071	0.14186	0.13207	0.13448	-4.570%	2,140,219	+2.201%
2026-05-23	0.13672	0.14495	0.13088	0.14092	+3.132%	3,562,579	-2.469%
2026-05-22	0.14513	0.14863	0.13568	0.13664	-5.720%	2,659,116	+0.585%
2026-05-21	0.14270	0.14686	0.13967	0.14493	+1.364%	2,786,922	-5.168%
2026-05-20	0.14183	0.14796	0.14084	0.14298	+0.889%	3,853,389	-3.875%
2026-05-19	0.14326	0.14600	0.13875	0.14172	-1.075%	2,423,626	-3.020%
2026-05-18	0.14370	0.14715	0.13697	0.14326	-0.271%	3,309,796	-4.063%
2026-05-17	0.14608	0.16028	0.13962	0.14365	-1.657%	12,435,680	-4.323%
2026-05-16	0.14359	0.14815	0.13870	0.14607	+1.332%	2,760,123	-5.908%
2026-05-15	0.15338	0.15555	0.14026	0.14415	-5.999%	2,947,243	-4.655%
2026-05-14	0.14857	0.15636	0.14762	0.15335	+3.023%	2,668,793	-10.375%
2026-05-13	0.15607	0.16014	0.14635	0.14885	-4.797%	5,370,965	-7.665%
2026-05-12	0.15558	0.16265	0.15100	0.15635	+0.302%	7,078,691	-12.095%
2026-05-11	0.15758	0.15780	0.15206	0.15588	-0.802%	1,954,153	-11.830%
2026-05-10	0.16169	0.16297	0.15174	0.15714	-2.910%	4,032,968	-12.537%
2026-05-09	0.16479	0.16826	0.15906	0.16185	-1.784%	4,324,779	-15.082%
2026-05-08	0.16115	0.16881	0.16093	0.16479	+2.227%	9,247,140	-16.597%
2026-05-07	0.16037	0.16378	0.15341	0.16120	+0.455%	7,419,664	-14.739%
2026-05-06	0.15958	0.16659	0.15609	0.16047	+0.589%	7,430,800	-14.352%
2026-05-05	0.16163	0.17413	0.15788	0.15953	-1.318%	7,820,679	-13.847%
2026-05-04	0.16603	0.17322	0.16014	0.16166	-2.691%	5,712,976	-14.982%
2026-05-03	0.17696	0.18108	0.16396	0.16613	-6.205%	13,143,395	-17.270%
2026-05-02	0.17938	0.18881	0.16986	0.17712	-1.260%	27,394,219	-22.403%
2026-05-01	0.15975	0.18443	0.15559	0.17938	+12.281%	41,949,360	-23.381%
2026-04-30	0.14676	0.16600	0.14500	0.15976	+8.754%	42,679,393	-13.971%
2026-04-29	0.15742	0.15915	0.14102	0.14690	-6.647%	20,704,047	-6.440%
2026-04-28	0.14372	0.19187	0.14005	0.15736	+9.468%	90,349,100	-12.659%
2026-04-27	0.14525	0.15322	0.13794	0.14375	-0.965%	17,588,371	-4.390%
2026-04-26	0.15498	0.15961	0.14471	0.14515	-6.331%	33,934,028	-5.312%
2026-04-25	0.18089	0.22325	0.15218	0.15496	-14.335%	109,636,532	-11.306%
2026-04-24	0.10208	0.27822	0.10140	0.18089	+77.256%	131,745,322	-24.020%
2026-04-23	0.10055	0.10348	0.09842	0.10205	+1.532%	4,481,421	+34.679%
2026-04-22	0.10171	0.10768	0.10037	0.10051	-1.190%	9,670,138	+36.743%
2026-04-21	0.10355	0.10470	0.10005	0.10172	-1.843%	7,907,704	+35.116%
2026-04-20	0.10071	0.10625	0.10035	0.10363	+2.910%	8,335,134	+32.626%
2026-04-19	0.10583	0.10845	0.09902	0.10070	-4.865%	14,707,404	+36.485%
2026-04-18	0.10629	0.12188	0.10179	0.10585	-0.376%	27,733,029	+29.844%
2026-04-17	0.10214	0.10779	0.09935	0.10625	+3.709%	7,811,433	+29.355%
2026-04-16	0.09445	0.10482	0.09365	0.10245	+8.528%	10,112,090	+34.153%
2026-04-15	0.08804	0.09492	0.08788	0.09440	+7.334%	5,800,635	+45.593%
2026-04-14	0.09072	0.09099	0.08657	0.08795	-3.053%	1,723,233	+56.271%
2026-04-13	0.08436	0.09072	0.08415	0.09072	+7.425%	2,711,994	+51.499%
2026-04-12	0.08865	0.08909	0.08425	0.08445	-4.630%	2,337,017	+62.747%
2026-04-11	0.08985	0.09005	0.08765	0.08855	-1.502%	1,987,785	+55.212%
2026-04-10	0.08924	0.09095	0.08803	0.08990	+0.728%	3,950,179	+52.881%
2026-04-09	0.08796	0.09114	0.08695	0.08925	+1.397%	3,644,599	+53.994%
2026-04-08	0.09081	0.09230	0.08770	0.08802	-3.200%	4,568,846	+56.146%
2026-04-07	0.08325	0.09200	0.08169	0.09093	+9.291%	5,423,288	+51.149%
2026-04-06	0.08596	0.08730	0.08275	0.08320	-3.087%	3,834,431	+65.192%
2026-04-05	0.08605	0.08665	0.08255	0.08585	-0.232%	2,981,421	+60.093%
2026-04-04	0.08787	0.08815	0.08485	0.08605	-2.105%	3,650,224	+59.721%
2026-04-03	0.08283	0.09478	0.08256	0.08790	+6.288%	13,847,933	+56.359%
2026-04-02	0.08884	0.08990	0.08145	0.08270	-6.880%	5,218,854	+66.191%
2026-04-01	0.08607	0.09696	0.08506	0.08881	+3.016%	11,589,038	+54.757%
2026-03-31	0.08400	0.08755	0.08225	0.08621	+2.717%	6,812,840	+59.425%
2026-03-30	0.08340	0.08695	0.08315	0.08393	+0.696%	4,287,488	+63.756%
2026-03-29	0.08625	0.08692	0.08086	0.08335	-3.317%	3,584,302	+64.895%
2026-03-28	0.08710	0.08806	0.08543	0.08621	-1.124%	1,802,514	+59.425%
2026-03-27	0.08769	0.09196	0.08551	0.08719	-0.513%	7,903,540	+57.633%
2026-03-26	0.09008	0.09025	0.08650	0.08764	-2.773%	3,854,160	+56.823%
2026-03-25	0.09010	0.09208	0.08875	0.09014	+0.312%	3,092,108	+52.474%
2026-03-24	0.09105	0.09141	0.08827	0.08986	-1.307%	3,229,342	+52.949%
2026-03-23	0.08804	0.09287	0.08763	0.09105	+3.431%	4,095,570	+50.950%
2026-03-22	0.09005	0.09195	0.08680	0.08803	-2.297%	4,069,142	+56.129%
2026-03-21	0.09409	0.09535	0.08919	0.09010	-4.190%	2,884,850	+52.542%
2026-03-20	0.09487	0.09698	0.09285	0.09404	-0.979%	3,567,140	+46.151%
2026-03-19	0.09532	0.09539	0.09193	0.09497	-0.252%	3,171,957	+44.719%
2026-03-18	0.10235	0.10386	0.09406	0.09521	-7.003%	4,435,422	+44.355%
2026-03-17	0.10416	0.10475	0.10124	0.10238	-1.775%	3,124,954	+34.245%
2026-03-16	0.09913	0.10475	0.09837	0.10423	+5.177%	4,911,666	+31.862%
2026-03-15	0.09609	0.09949	0.09534	0.09910	+3.111%	3,917,345	+38.688%
2026-03-14	0.09697	0.09776	0.09498	0.09611	-0.918%	3,390,553	+43.003%
2026-03-13	0.09770	0.10175	0.09547	0.09700	-0.666%	6,982,991	+41.691%
2026-03-12	0.09658	0.09825	0.09325	0.09765	+1.244%	5,677,374	+40.748%
2026-03-11	0.09390	0.09792	0.09275	0.09645	+2.606%	3,976,566	+42.499%
2026-03-10	0.09380	0.09780	0.09320	0.09400	+0.213%	2,794,133	+46.213%
2026-03-09	0.09330	0.09740	0.09290	0.09380	+0.644%	2,650,241	+46.525%
2026-03-08	0.09470	0.09530	0.09180	0.09320	-1.480%	3,339,255	+47.468%
2026-03-07	0.09940	0.10010	0.09380	0.09460	-4.925%	2,243,154	+45.285%
2026-03-06	0.10030	0.10290	0.09640	0.09950	-0.699%	3,233,906	+38.131%
2026-03-05	0.10400	0.10420	0.09890	0.10020	-3.746%	4,621,128	+37.166%
2026-03-04	0.09990	0.10720	0.09900	0.10410	+4.309%	4,974,397	+32.027%
2026-03-03	0.10320	0.10500	0.09760	0.09980	-3.388%	7,070,391	+37.715%
2026-03-02	0.10110	0.10930	0.09950	0.10330	+2.379%	6,445,486	+33.049%
2026-03-01	0.10350	0.10760	0.09800	0.10090	-2.323%	5,922,515	+36.214%
2026-02-28	0.10250	0.10410	0.09360	0.10330	+0.780%	8,403,553	+33.049%
2026-02-27	0.10590	0.11080	0.10010	0.10250	-3.211%	4,052,187	+34.088%
2026-02-26	0.10990	0.11070	0.10310	0.10590	-3.727%	4,796,122	+29.783%
2026-02-25	0.10180	0.11450	0.10140	0.11000	+8.161%	5,871,990	+24.945%
2026-02-24	0.10320	0.10500	0.10030	0.10170	-1.358%	2,774,121	+35.143%
2026-02-23	0.10740	0.10770	0.10050	0.10310	-4.004%	4,471,297	+33.307%
2026-02-22	0.10850	0.11000	0.10490	0.10740	-1.105%	4,242,788	+27.970%
2026-02-21	0.11080	0.11460	0.10840	0.10860	-1.986%	3,020,144	+26.556%
2026-02-20	0.11120	0.11420	0.10550	0.11080	-0.180%	5,603,108	+24.043%
2026-02-19	0.11650	0.11680	0.10710	0.11100	-4.803%	9,442,261	+23.820%
2026-02-18	0.12670	0.12830	0.11530	0.11660	-7.899%	2,022,606	+17.873%
2026-02-17	0.13040	0.13090	0.12390	0.12660	-2.840%	1,424,135	+8.562%
2026-02-16	0.13080	0.13290	0.12680	0.13030	-0.382%	1,177,672	+5.480%
2026-02-15	0.13500	0.13810	0.12740	0.13080	-2.967%	2,172,684	+5.076%
2026-02-14	0.13110	0.13680	0.12950	0.13480	+2.901%	889,130	+1.958%
2026-02-13	0.12760	0.13200	0.12450	0.13100	+2.504%	1,264,682	+4.916%
2026-02-12	0.12290	0.13010	0.12290	0.12780	+4.072%	1,437,122	+7.543%
2026-02-11	0.12510	0.12850	0.11970	0.12280	-1.681%	2,703,295	+11.922%
2026-02-10	0.12840	0.12890	0.12240	0.12490	-2.726%	1,400,665	+10.040%
2026-02-09	0.12760	0.13050	0.12310	0.12840	+0.548%	1,701,234	+7.040%
2026-02-08	0.13170	0.13170	0.12590	0.12770	-3.037%	2,035,220	+7.627%
2026-02-07	0.13250	0.13600	0.12680	0.13170	-0.679%	2,616,891	+4.358%
2026-02-06	0.11940	0.13610	0.10470	0.13260	+11.148%	10,274,127	+3.650%
2026-02-05	0.14400	0.14580	0.11810	0.11930	-17.153%	5,717,312	+15.205%
2026-02-04	0.14600	0.15040	0.14010	0.14400	-1.370%	2,593,160	-4.556%
2026-02-03	0.14770	0.15260	0.13700	0.14600	-1.084%	2,471,831	-5.863%
2026-02-02	0.14450	0.15090	0.13940	0.14760	+2.216%	2,990,975	-6.883%
2026-02-01	0.15010	0.15350	0.14090	0.14440	-3.733%	2,257,797	-4.820%
2026-01-31	0.16560	0.16580	0.13100	0.15000	-9.311%	7,416,445	-8.373%
2026-01-30	0.16790	0.17090	0.15900	0.16540	-1.077%	3,085,882	-16.904%
2026-01-29	0.18260	0.18290	0.16290	0.16720	-8.283%	2,697,873	-17.799%
2026-01-28	0.18460	0.18530	0.17740	0.18230	-1.085%	867,632	-24.608%
2026-01-27	0.18290	0.18580	0.17910	0.18430	+0.655%	1,397,627	-25.426%
2026-01-26	0.17450	0.18410	0.17420	0.18310	+5.049%	1,118,021	-24.937%
2026-01-25	0.18740	0.18790	0.16870	0.17430	-7.188%	1,422,023	-21.147%
2026-01-24	0.18990	0.19080	0.18590	0.18780	-1.054%	501,023	-26.816%
2026-01-23	0.18900	0.19610	0.18670	0.18980	+0.690%	1,976,291	-27.587%
2026-01-22	0.19010	0.19540	0.18570	0.18850	-0.789%	1,782,870	-27.088%
2026-01-21	0.18790	0.19630	0.18140	0.19000	+1.010%	2,518,662	-27.663%
2026-01-20	0.19940	0.20210	0.18590	0.18810	-5.809%	3,730,797	-26.932%
2026-01-19	0.21190	0.21190	0.18270	0.19970	-5.802%	6,523,555	-31.177%
2026-01-18	0.22640	0.23040	0.21190	0.21200	-6.319%	2,836,859	-35.170%
2026-01-17	0.21780	0.25010	0.21650	0.22630	+3.998%	5,465,140	-39.266%
2026-01-16	0.21360	0.21850	0.20810	0.21760	+1.825%	1,016,975	-36.838%
2026-01-15	0.22350	0.22660	0.21090	0.21370	-4.428%	1,771,533	-35.686%
2026-01-14	0.23700	0.23960	0.22100	0.22360	-5.614%	2,473,371	-38.533%
2026-01-13	0.20350	0.25290	0.20230	0.23690	+16.470%	2,736,479	-41.984%
2026-01-12	0.20840	0.21280	0.20170	0.20340	-2.352%	1,231,135	-32.429%
2026-01-11	0.21070	0.21380	0.20520	0.20830	-1.233%	539,144	-34.018%
2026-01-10	0.21570	0.21590	0.20980	0.21090	-2.044%	569,941	-34.832%
2026-01-09	0.21440	0.21970	0.21010	0.21530	+0.420%	885,090	-36.163%
2026-01-08	0.21950	0.22210	0.20940	0.21440	-2.279%	863,495	-35.896%
2026-01-07	0.22760	0.22760	0.21640	0.21940	-3.518%	821,398	-37.356%
2026-01-06	0.22920	0.23670	0.21680	0.22740	-0.742%	1,307,461	-39.560%
2026-01-05	0.22140	0.23150	0.21720	0.22910	+3.431%	871,959	-40.009%
2026-01-04	0.21760	0.22520	0.21690	0.22150	+1.886%	712,739	-37.950%
2026-01-03	0.21770	0.22010	0.21110	0.21740	+0.092%	500,412	-36.780%
2026-01-02	0.21390	0.21950	0.20820	0.21720	+1.685%	1,646,504	-36.722%
2026-01-01	0.19660	0.21370	0.19610	0.21360	+8.758%	956,880	-35.655%
2025-12-31	0.20060	0.20130	0.19120	0.19640	-2.191%	797,242	-30.020%
2025-12-30	0.19980	0.20520	0.19700	0.20080	+0.400%	961,070	-31.554%
2025-12-29	0.20890	0.21390	0.19940	0.20000	-4.215%	958,887	-31.280%
2025-12-28	0.20920	0.21480	0.20640	0.20880	-0.096%	825,912	-34.176%
2025-12-27	0.20410	0.20980	0.20170	0.20900	+2.301%	393,973	-34.239%
2025-12-26	0.19800	0.20600	0.19740	0.20430	+3.182%	970,529	-32.726%
2025-12-25	0.20190	0.21270	0.19740	0.19800	-1.883%	1,562,367	-30.586%
2025-12-24	0.19840	0.20240	0.19260	0.20180	+1.662%	504,422	-31.893%
2025-12-23	0.19810	0.20140	0.19230	0.19850	+0.202%	683,486	-30.761%
2025-12-22	0.20070	0.20510	0.19500	0.19810	-1.049%	833,254	-30.621%
2025-12-21	0.20660	0.20800	0.19550	0.20020	-3.098%	970,573	-31.349%
2025-12-20	0.20700	0.20850	0.20260	0.20660	-0.193%	321,358	-33.475%
2025-12-19	0.19550	0.20860	0.19310	0.20700	+5.882%	1,412,524	-33.604%
2025-12-18	0.19980	0.21110	0.18870	0.19550	-2.152%	2,121,124	-29.698%
2025-12-17	0.21270	0.21720	0.19870	0.19980	-6.109%	1,844,019	-31.211%
2025-12-16	0.21230	0.21650	0.20770	0.21280	+0.236%	1,390,203	-35.414%
2025-12-15	0.21900	0.22830	0.20400	0.21230	-3.015%	2,269,187	-35.261%
2025-12-14	0.23180	0.23400	0.21640	0.21890	-5.647%	826,608	-37.213%
2025-12-13	0.23070	0.23560	0.22870	0.23200	+0.564%	1,005,786	-40.759%
2025-12-12	0.23340	0.23940	0.21940	0.23070	-0.987%	1,887,108	-40.425%
2025-12-11	0.23610	0.23880	0.22350	0.23300	-1.271%	1,464,303	-41.013%
2025-12-10	0.24660	0.25010	0.23360	0.23600	-4.337%	1,634,027	-41.763%
2025-12-09	0.23740	0.26940	0.22940	0.24670	+3.874%	3,295,125	-44.289%
2025-12-08	0.22550	0.24510	0.22550	0.23750	+4.949%	1,580,625	-42.131%
2025-12-07	0.23660	0.23800	0.22210	0.22630	-4.272%	2,478,679	-39.266%
2025-12-06	0.23210	0.24490	0.23080	0.23640	+1.940%	2,526,192	-41.861%
2025-12-05	0.23720	0.24140	0.21970	0.23190	-2.317%	3,264,605	-40.733%
2025-12-04	0.25190	0.25310	0.23380	0.23740	-5.794%	1,937,497	-42.106%
2025-12-03	0.24580	0.25440	0.23300	0.25200	+2.564%	3,499,365	-45.460%
2025-12-02	0.23690	0.25980	0.23360	0.24570	+3.890%	2,291,993	-44.062%
2025-12-01	0.25560	0.25740	0.23200	0.23650	-7.400%	3,605,376	-41.886%
2025-11-30	0.26760	0.26810	0.25510	0.25540	-4.380%	1,063,712	-46.186%
2025-11-29	0.27120	0.27500	0.26460	0.26710	-1.439%	628,149	-48.544%
2025-11-28	0.27840	0.28260	0.26560	0.27100	-2.728%	1,161,920	-49.284%
2025-11-27	0.28060	0.28560	0.27180	0.27860	-0.571%	1,277,429	-50.668%
2025-11-26	0.28810	0.28850	0.26910	0.28020	-2.641%	1,433,808	-50.949%
2025-11-25	0.28640	0.28900	0.26890	0.28780	+0.454%	3,040,881	-52.245%
2025-11-24	0.28370	0.29180	0.27870	0.28650	+1.023%	3,491,988	-52.028%
2025-11-23	0.27960	0.28870	0.27720	0.28360	+1.540%	1,494,897	-51.537%
2025-11-22	0.28590	0.28670	0.27310	0.27930	-2.308%	1,412,105	-50.791%
2025-11-21	0.31460	0.32130	0.26850	0.28590	-9.007%	6,599,112	-51.927%
2025-11-20	0.33190	0.34060	0.30540	0.31420	-5.361%	1,845,940	-56.257%
2025-11-19	0.33660	0.33950	0.31340	0.33200	-1.600%	2,314,082	-58.602%
2025-11-18	0.32790	0.34460	0.31960	0.33740	+2.803%	2,168,220	-59.265%
2025-11-17	0.34390	0.35560	0.32650	0.32820	-4.621%	2,051,587	-58.123%
2025-11-16	0.35310	0.35690	0.33210	0.34410	-2.466%	1,579,569	-60.058%
2025-11-15	0.34850	0.36220	0.34850	0.35280	+1.176%	1,489,328	-61.043%
2025-11-14	0.35980	0.36500	0.34010	0.34870	-3.193%	3,404,812	-60.585%
2025-11-13	0.37290	0.38370	0.34790	0.36020	-3.432%	2,104,994	-61.843%
2025-11-12	0.37470	0.39590	0.36490	0.37300	-0.401%	1,203,172	-63.153%
2025-11-11	0.40920	0.41140	0.37320	0.37450	-8.413%	1,979,497	-63.300%
2025-11-10	0.39390	0.41750	0.38430	0.40890	+3.729%	2,168,772	-66.388%
2025-11-09	0.39600	0.40520	0.37760	0.39420	-0.329%	1,424,273	-65.134%
2025-11-08	0.41400	0.42190	0.38940	0.39550	-4.446%	2,069,305	-65.249%
2025-11-07	0.36550	0.42210	0.36400	0.41390	+13.211%	3,869,678	-66.794%
2025-11-06	0.38090	0.38200	0.35150	0.36560	-3.992%	2,712,349	-62.407%
2025-11-05	0.35300	0.38420	0.33590	0.38080	+7.906%	3,855,576	-63.908%
2025-11-04	0.36710	0.37600	0.33110	0.35290	-3.842%	3,422,007	-61.054%
2025-11-03	0.41190	0.41310	0.34710	0.36700	-10.879%	3,580,005	-62.550%
2025-11-02	0.41160	0.41750	0.39530	0.41180	+0.024%	971,963	-66.625%
2025-11-01	0.39780	0.41280	0.39280	0.41170	+3.520%	1,041,110	-66.616%
2025-10-31	0.39400	0.40740	0.39090	0.39770	+0.837%	1,607,559	-65.441%
2025-10-30	0.42830	0.43230	0.37990	0.39440	-7.958%	3,554,240	-65.152%
2025-10-29	0.42160	0.44050	0.40930	0.42850	+1.637%	2,504,046	-67.925%
2025-10-28	0.44350	0.45670	0.41360	0.42160	-5.002%	5,571,894	-67.400%
2025-10-27	0.44670	0.46370	0.42900	0.44380	-0.560%	2,596,031	-69.031%
2025-10-26	0.44780	0.45540	0.43570	0.44630	-0.379%	2,620,513	-69.205%
2025-10-25	0.48050	0.48120	0.43720	0.44800	-6.744%	4,286,805	-69.321%
2025-10-24	0.43300	0.49790	0.43290	0.48040	+10.998%	16,807,226	-71.391%
2025-10-23	0.38680	0.43380	0.38560	0.43280	+11.921%	3,704,877	-68.244%
2025-10-22	0.39480	0.40180	0.37490	0.38670	-2.052%	2,514,333	-64.458%
2025-10-21	0.40710	0.42270	0.38830	0.39480	-2.974%	4,542,596	-65.187%
2025-10-20	0.39970	0.41940	0.39180	0.40690	+1.725%	2,239,005	-66.223%
2025-10-19	0.38650	0.40810	0.38190	0.40000	+3.573%	1,573,809	-65.640%
2025-10-18	0.38480	0.39360	0.37810	0.38620	+0.364%	1,156,096	-64.412%
2025-10-17	0.39150	0.41050	0.36960	0.38480	-1.736%	6,239,361	-64.283%
2025-10-16	0.40320	0.41800	0.38400	0.39160	-2.805%	4,179,273	-64.903%
2025-10-15	0.42460	0.43640	0.39470	0.40290	-5.088%	3,264,693	-65.887%
2025-10-14	0.44890	0.45080	0.39660	0.42450	-5.499%	4,791,735	-67.623%
2025-10-13	0.42840	0.45020	0.42380	0.44920	+4.757%	4,833,354	-69.403%
2025-10-12	0.36510	0.43750	0.36340	0.42880	+17.447%	6,856,669	-67.948%
2025-10-11	0.38290	0.39740	0.34180	0.36510	-4.574%	7,845,217	-62.356%
2025-10-10	0.56540	0.58430	0.14880	0.38260	-32.271%	21,349,277	-64.077%
2025-10-09	0.57950	0.58070	0.54680	0.56490	-2.503%	1,119,619	-75.670%
2025-10-08	0.55410	0.59250	0.54750	0.57940	+4.528%	1,138,176	-76.279%
2025-10-07	0.57460	0.57740	0.54540	0.55430	-3.566%	1,335,506	-75.205%
2025-10-06	0.55990	0.58410	0.55670	0.57480	+2.680%	827,322	-76.089%
2025-10-05	0.56410	0.58070	0.55610	0.55980	-0.762%	743,186	-75.448%
2025-10-04	0.57850	0.57970	0.55630	0.56410	-2.405%	876,422	-75.636%
2025-10-03	0.56560	0.58140	0.55190	0.57800	+2.210%	1,414,523	-76.221%
2025-10-02	0.55930	0.56840	0.54720	0.56550	+1.127%	754,679	-75.696%
2025-10-01	0.53320	0.55970	0.52810	0.55920	+4.975%	851,896	-75.422%
2025-09-30	0.53030	0.53730	0.52090	0.53270	+0.434%	1,439,763	-74.199%
2025-09-29	0.52610	0.53570	0.51480	0.53040	+0.837%	1,432,369	-74.087%
2025-09-28	0.52010	0.52820	0.50630	0.52600	+1.115%	520,761	-73.871%
2025-09-27	0.52580	0.52670	0.51390	0.52020	-1.046%	429,648	-73.579%
2025-09-26	0.50670	0.52860	0.50160	0.52570	+3.750%	1,055,071	-73.856%
2025-09-25	0.53780	0.53930	0.49410	0.50670	-5.765%	1,840,308	-72.875%
2025-09-24	0.53250	0.55110	0.52270	0.53770	+0.939%	1,102,913	-74.439%
2025-09-23	0.53430	0.55200	0.52040	0.53270	-0.299%	1,393,351	-74.199%
2025-09-22	0.59060	0.59380	0.51200	0.53430	-9.609%	3,463,671	-74.277%
2025-09-21	0.59700	0.61150	0.58920	0.59110	-0.972%	697,411	-76.748%
2025-09-20	0.58560	0.60230	0.58170	0.59690	+1.895%	376,200	-76.974%
2025-09-19	0.60790	0.61370	0.58260	0.58580	-3.588%	448,019	-76.538%
2025-09-18	0.60330	0.61260	0.59840	0.60760	+0.746%	476,274	-77.380%
2025-09-17	0.58790	0.60610	0.57380	0.60310	+2.690%	731,320	-77.211%
2025-09-16	0.57810	0.59040	0.57050	0.58730	+1.539%	478,452	-76.598%
2025-09-15	0.60110	0.60830	0.56940	0.57840	-3.808%	1,137,742	-76.238%
2025-09-14	0.62720	0.62810	0.59840	0.60130	-4.129%	626,247	-77.143%
2025-09-13	0.62320	0.63690	0.61730	0.62720	+0.626%	942,129	-78.087%
2025-09-12	0.61540	0.62590	0.60270	0.62330	+1.300%	1,017,655	-77.950%
2025-09-11	0.61150	0.61660	0.59660	0.61530	+0.539%	1,092,578	-77.663%
2025-09-10	0.60440	0.61900	0.60090	0.61200	+1.257%	591,338	-77.542%
2025-09-09	0.59560	0.62520	0.59200	0.60440	+1.495%	1,178,747	-77.260%
2025-09-08	0.58430	0.60240	0.58160	0.59550	+1.899%	509,048	-76.920%
2025-09-07	0.57210	0.58770	0.57180	0.58440	+2.239%	518,372	-76.482%
2025-09-06	0.58070	0.58350	0.56970	0.57160	-1.584%	212,645	-75.955%
2025-09-05	0.56200	0.58460	0.56170	0.58080	+3.290%	568,432	-76.336%
2025-09-04	0.57660	0.57990	0.55620	0.56230	-2.429%	260,536	-75.558%
2025-09-03	0.57570	0.58370	0.56770	0.57630	+0.087%	374,876	-76.151%
2025-09-02	0.55080	0.57580	0.54900	0.57580	+4.577%	1,149,095	-76.131%
2025-09-01	0.56220	0.57720	0.53630	0.55060	-2.098%	1,407,338	-75.038%
2025-08-31	0.57110	0.58940	0.56200	0.56240	-1.592%	705,532	-75.562%
2025-08-30	0.56010	0.57290	0.54940	0.57150	+1.999%	492,596	-75.951%
2025-08-29	0.59930	0.60030	0.55080	0.56030	-6.476%	1,172,339	-75.470%
2025-08-28	0.57760	0.59920	0.57320	0.59910	+3.794%	716,805	-77.059%
2025-08-27	0.58410	0.59520	0.57360	0.57720	-1.232%	714,639	-76.188%
2025-08-26	0.55950	0.59100	0.55620	0.58440	+4.450%	704,895	-76.482%
2025-08-25	0.61560	0.62440	0.55260	0.55950	-9.084%	1,824,353	-75.435%
2025-08-24	0.63660	0.63950	0.60790	0.61540	-3.345%	889,784	-77.667%
2025-08-23	0.64190	0.64490	0.61850	0.63670	-0.795%	955,313	-78.414%
2025-08-22	0.59050	0.64270	0.56520	0.64180	+8.724%	1,561,482	-78.585%
2025-08-21	0.60990	0.61350	0.58730	0.59030	-3.230%	537,596	-76.717%
2025-08-20	0.58770	0.61590	0.58650	0.61000	+3.812%	1,335,892	-77.469%
2025-08-19	0.60540	0.63120	0.57710	0.58760	-2.908%	1,943,647	-76.610%
2025-08-18	0.62670	0.62820	0.59840	0.60520	-3.384%	868,733	-77.290%
2025-08-17	0.62890	0.65000	0.62540	0.62640	-0.429%	733,502	-78.059%
2025-08-16	0.60010	0.62910	0.59900	0.62910	+4.815%	1,157,007	-78.153%
2025-08-15	0.60460	0.61580	0.58210	0.60020	-0.793%	691,704	-77.101%
2025-08-14	0.65900	0.66520	0.59390	0.60500	-8.222%	1,707,429	-77.283%
2025-08-13	0.63930	0.66260	0.63350	0.65920	+3.145%	1,360,854	-79.150%
2025-08-12	0.60830	0.64440	0.60110	0.63910	+4.994%	706,373	-78.495%
2025-08-11	0.63550	0.65030	0.60090	0.60870	-4.247%	1,180,135	-77.421%
2025-08-10	0.64150	0.65270	0.62110	0.63570	-0.920%	870,509	-78.380%
2025-08-09	0.62650	0.64950	0.62530	0.64160	+2.443%	928,807	-78.579%
2025-08-08	0.59780	0.62910	0.58220	0.62630	+4.803%	18,271,041	-78.055%
2025-08-07	0.56880	0.59850	0.56650	0.59760	+5.026%	691,673	-77.001%
2025-08-06	0.55620	0.57150	0.53900	0.56900	+2.338%	789,751	-75.845%
2025-08-05	0.57670	0.57830	0.54640	0.55600	-3.539%	971,170	-75.281%
2025-08-04	0.55650	0.57780	0.55530	0.57640	+3.650%	1,306,290	-76.155%
2025-08-03	0.54020	0.55950	0.53270	0.55610	+2.905%	276,292	-75.285%
2025-08-02	0.55280	0.56000	0.52650	0.54040	-2.278%	1,117,192	-74.567%
2025-08-01	0.57230	0.57510	0.53670	0.55300	-3.322%	1,989,571	-75.146%
2025-07-31	0.59590	0.61160	0.56970	0.57200	-3.979%	1,186,107	-75.972%
2025-07-30	0.61600	0.61650	0.56560	0.59570	-3.327%	1,459,724	-76.928%
2025-07-29	0.61200	0.62920	0.60180	0.61620	+0.686%	1,307,094	-77.696%
2025-07-28	0.64640	0.66960	0.60600	0.61200	-5.351%	2,445,952	-77.542%
2025-07-27	0.63630	0.65090	0.63530	0.64660	+1.667%	1,027,942	-78.744%
2025-07-26	0.65570	0.65880	0.62160	0.63600	-3.019%	1,615,657	-78.390%
2025-07-25	0.64260	0.65720	0.62860	0.65580	+2.086%	1,232,300	-79.042%
2025-07-24	0.67680	0.68780	0.61340	0.64240	-5.139%	2,720,801	-78.605%
2025-07-23	0.72320	0.73410	0.65870	0.67720	-6.374%	10,715,476	-79.705%
2025-07-22	0.72570	0.73560	0.69410	0.72330	-0.344%	3,193,528	-80.998%
2025-07-21	0.70040	0.77460	0.68400	0.72580	+3.656%	6,889,986	-81.064%
2025-07-20	0.67890	0.71480	0.67590	0.70020	+3.168%	2,516,624	-80.371%
2025-07-19	0.67020	0.68710	0.65100	0.67870	+1.283%	1,504,946	-79.750%
2025-07-18	0.67660	0.72450	0.65690	0.67010	-0.887%	6,600,208	-79.490%
2025-07-17	0.66790	0.68250	0.65100	0.67610	+1.213%	2,455,979	-79.672%
2025-07-16	0.66360	0.68360	0.65440	0.66800	+0.648%	3,574,316	-79.425%
2025-07-15	0.64060	0.66740	0.61940	0.66370	+3.590%	2,171,565	-79.292%
2025-07-14	0.66030	0.68600	0.63670	0.64070	-2.954%	2,694,217	-78.548%
2025-07-13	0.64450	0.67690	0.64200	0.66020	+2.484%	1,533,278	-79.182%
2025-07-12	0.66600	0.67650	0.63380	0.64420	-3.244%	3,864,728	-78.665%
2025-07-11	0.66120	0.68710	0.65230	0.66580	+0.680%	2,714,636	-79.357%
2025-07-10	0.63240	0.66400	0.62740	0.66130	+4.586%	970,983	-79.217%
2025-07-09	0.61170	0.63740	0.60320	0.63230	+3.368%	970,391	-78.263%
2025-07-08	0.60380	0.61400	0.59210	0.61170	+1.292%	1,108,908	-77.531%
2025-07-07	0.61190	0.61750	0.59990	0.60390	-1.259%	1,018,584	-77.241%
2025-07-06	0.59430	0.61830	0.57890	0.61160	+2.859%	2,030,273	-77.528%
2025-07-05	0.59530	0.60850	0.58740	0.59460	-0.050%	992,513	-76.885%
2025-07-04	0.62980	0.63210	0.58840	0.59490	-5.511%	853,612	-76.897%
2025-07-03	0.63350	0.64400	0.62370	0.62960	-0.553%	726,409	-78.170%
2025-07-02	0.58370	0.63790	0.56670	0.63310	+8.408%	2,286,623	-78.291%

.dark-mode .yp24SN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yp24SN{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDTAPEcoin / Tether USDcrypto OKX

APEUSDT
APEcoin / Tether USD
crypto OKX