Dark

APEUSDT
APEcoin / Tether USD
crypto Composite

Real-time

Jul 6, 2026 12:22:09 PM EDT

0.13680USDT-3.797%(-0.00540)13,211,233APE1,831,119USDT

0.13679Bid 0.13685Ask 0.00006Spread

Composite
0.13680 Binance
0.13700 OKX
0.13686 Huobi
0.13680 Coinbase
0.13700 Binance.US
0.13640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.14253	0.14480	0.13349	0.13680	-4.034%	10,516,983	0.000%
2026-07-05	0.14630	0.14920	0.14020	0.14255	-3.487%	9,593,080	-4.034%
2026-07-04	0.14540	0.14960	0.14230	0.14770	+1.582%	10,267,921	-7.380%
2026-07-03	0.14190	0.14890	0.14040	0.14540	+2.467%	11,218,239	-5.915%
2026-07-02	0.13900	0.14780	0.13900	0.14190	+1.213%	13,066,015	-3.594%
2026-07-01	0.14569	0.15100	0.13740	0.14020	-3.748%	22,174,466	-2.425%
2026-06-30	0.14585	0.15390	0.14200	0.14566	-0.130%	18,811,502	-6.083%
2026-06-29	0.13550	0.15070	0.13380	0.14585	+7.638%	21,208,953	-6.205%
2026-06-28	0.13800	0.14160	0.13450	0.13550	-1.883%	14,796,899	+0.959%
2026-06-27	0.14793	0.15091	0.13400	0.13810	-6.651%	17,237,867	-0.941%
2026-06-26	0.14150	0.15800	0.13780	0.14794	+4.308%	81,403,677	-7.530%
2026-06-25	0.13030	0.14320	0.12579	0.14183	+6.639%	34,729,385	-3.546%
2026-06-24	0.13090	0.14270	0.12510	0.13300	-0.746%	22,929,043	+2.857%
2026-06-23	0.14030	0.14300	0.13120	0.13400	-4.897%	20,016,298	+2.090%
2026-06-22	0.13650	0.14370	0.13360	0.14090	+3.985%	13,621,203	-2.910%
2026-06-21	0.13660	0.14300	0.13350	0.13550	-0.074%	13,672,340	+0.959%
2026-06-20	0.13120	0.14480	0.12820	0.13560	+4.468%	25,724,994	+0.885%
2026-06-19	0.13310	0.13800	0.12120	0.12980	-2.406%	23,941,221	+5.393%
2026-06-18	0.13200	0.13890	0.12370	0.13300	+0.681%	34,513,997	+2.857%
2026-06-17	0.12740	0.13460	0.12570	0.13210	+4.758%	24,987,521	+3.558%
2026-06-16	0.12920	0.13390	0.12340	0.12610	-1.407%	11,517,641	+8.485%
2026-06-15	0.13010	0.13590	0.12200	0.12790	-1.992%	24,356,226	+6.959%
2026-06-14	0.12780	0.13400	0.12210	0.13050	+2.113%	13,080,550	+4.828%
2026-06-13	0.12860	0.13130	0.12550	0.12780	-1.617%	10,465,682	+7.042%
2026-06-12	0.13000	0.13790	0.12360	0.12990	-0.764%	14,873,232	+5.312%
2026-06-11	0.11910	0.13400	0.11540	0.13090	+12.361%	32,776,446	+4.507%
2026-06-10	0.12100	0.12610	0.11460	0.11650	-4.898%	19,974,740	+17.425%
2026-06-09	0.12510	0.13100	0.11830	0.12250	-2.701%	19,310,839	+11.673%
2026-06-08	0.12190	0.13200	0.11910	0.12590	+4.050%	23,928,901	+8.658%
2026-06-07	0.12170	0.12990	0.11895	0.12100	-0.412%	16,968,300	+13.058%
2026-06-06	0.12640	0.13620	0.11388	0.12150	-1.778%	20,566,998	+12.593%
2026-06-05	0.13570	0.14500	0.11649	0.12370	-9.642%	34,354,403	+10.590%
2026-06-04	0.14720	0.15540	0.12770	0.13690	-7.437%	39,596,169	-0.073%
2026-06-03	0.14970	0.15930	0.14150	0.14790	-0.337%	33,521,702	-7.505%
2026-06-02	0.14790	0.16000	0.14000	0.14840	+0.338%	53,255,627	-7.817%
2026-06-01	0.13980	0.15374	0.13400	0.14790	+7.019%	67,776,245	-7.505%
2026-05-31	0.13890	0.14330	0.13460	0.13820	-0.072%	11,374,655	-1.013%
2026-05-30	0.14000	0.14700	0.12630	0.13830	-2.261%	33,809,803	-1.085%
2026-05-29	0.12880	0.14230	0.12190	0.14150	+10.461%	38,164,700	-3.322%
2026-05-28	0.13220	0.13800	0.12090	0.12810	-1.839%	26,406,926	+6.792%
2026-05-27	0.13570	0.13930	0.12520	0.13050	-4.396%	8,265,013	+4.828%
2026-05-26	0.13570	0.14500	0.13170	0.13650	+0.368%	18,216,891	+0.220%
2026-05-25	0.13530	0.13995	0.13130	0.13600	+1.115%	7,611,054	+0.588%
2026-05-24	0.14150	0.14680	0.13190	0.13450	-6.075%	7,649,082	+1.710%
2026-05-23	0.13680	0.14850	0.13040	0.14320	+4.985%	19,530,270	-4.469%
2026-05-22	0.14510	0.14890	0.13568	0.13640	-4.615%	20,559,670	+0.293%
2026-05-21	0.14090	0.14790	0.13930	0.14300	+0.492%	13,375,535	-4.336%
2026-05-20	0.14180	0.15310	0.13850	0.14230	+0.779%	19,125,547	-3.865%
2026-05-19	0.14420	0.15140	0.13710	0.14120	-1.190%	13,815,076	-3.116%
2026-05-18	0.14240	0.15990	0.13590	0.14290	-0.695%	14,858,246	-4.269%
2026-05-17	0.14630	0.16050	0.13962	0.14390	-2.705%	54,546,271	-4.934%
2026-05-16	0.14810	0.15210	0.13810	0.14790	+2.637%	13,948,112	-7.505%
2026-05-15	0.15320	0.15780	0.14026	0.14410	-6.671%	17,347,045	-5.066%
2026-05-14	0.15040	0.15800	0.14680	0.15440	+4.254%	11,786,175	-11.399%
2026-05-13	0.15630	0.18010	0.14550	0.14810	-6.443%	22,280,829	-7.630%
2026-05-12	0.15570	0.16490	0.14600	0.15830	+3.194%	38,648,512	-13.582%
2026-05-11	0.15600	0.16070	0.15160	0.15340	-2.541%	12,717,597	-10.821%
2026-05-10	0.16200	0.16300	0.15174	0.15740	-2.478%	18,558,197	-13.088%
2026-05-09	0.16690	0.16826	0.15906	0.16140	+1.191%	19,485,209	-15.242%
2026-05-08	0.16240	0.16881	0.15650	0.15950	+0.378%	42,908,025	-14.232%
2026-05-07	0.15880	0.16420	0.15330	0.15890	+0.316%	37,128,316	-13.908%
2026-05-06	0.15950	0.16659	0.15609	0.15840	-0.627%	32,618,871	-13.636%
2026-05-05	0.16100	0.17460	0.15788	0.15940	-0.747%	35,467,958	-14.178%
2026-05-04	0.16930	0.18380	0.16014	0.16060	-3.486%	16,031,410	-14.819%
2026-05-03	0.17590	0.18120	0.16390	0.16640	-4.914%	40,009,843	-17.788%
2026-05-02	0.17970	0.18881	0.16740	0.17500	-1.018%	87,337,320	-21.829%
2026-05-01	0.16050	0.18480	0.15520	0.17680	+11.899%	131,042,598	-22.624%
2026-04-30	0.15090	0.16930	0.14160	0.15800	+6.254%	137,343,541	-13.418%
2026-04-29	0.15810	0.17190	0.14102	0.14870	-6.537%	70,199,259	-8.003%
2026-04-28	0.14510	0.19200	0.13880	0.15910	+10.028%	303,746,426	-14.016%
2026-04-27	0.14380	0.15410	0.13760	0.14460	-0.823%	58,513,957	-5.394%
2026-04-26	0.15500	0.17000	0.14440	0.14580	-6.658%	98,272,517	-6.173%
2026-04-25	0.18100	0.27690	0.15218	0.15620	-16.560%	404,370,734	-12.420%
2026-04-24	0.10160	0.27822	0.10000	0.18720	+84.252%	677,894,579	-26.923%
2026-04-23	0.10040	0.10830	0.09560	0.10160	-3.514%	15,216,272	+34.646%
2026-04-22	0.10180	0.11280	0.09930	0.10530	+3.744%	34,307,259	+29.915%
2026-04-21	0.10180	0.11030	0.10000	0.10150	-2.404%	24,937,221	+34.778%
2026-04-20	0.10240	0.10625	0.09960	0.10400	+2.362%	22,451,687	+31.538%
2026-04-19	0.10680	0.10880	0.09890	0.10160	-4.241%	45,984,482	+34.646%
2026-04-18	0.10730	0.14080	0.10179	0.10610	+1.240%	113,227,112	+28.935%
2026-04-17	0.10070	0.13530	0.09810	0.10480	+0.866%	31,100,061	+30.534%
2026-04-16	0.09610	0.11920	0.09180	0.10390	+10.650%	39,478,025	+31.665%
2026-04-15	0.08810	0.09890	0.08620	0.09390	+7.070%	25,990,166	+45.687%
2026-04-14	0.09090	0.09150	0.08540	0.08770	-2.772%	11,147,288	+55.986%
2026-04-13	0.08500	0.09072	0.08370	0.09020	+8.024%	12,406,421	+51.663%
2026-04-12	0.08850	0.08980	0.08350	0.08350	-4.789%	12,685,399	+63.832%
2026-04-11	0.08910	0.09170	0.08760	0.08770	-3.308%	12,669,022	+55.986%
2026-04-10	0.08890	0.09170	0.08790	0.09070	+0.666%	9,939,882	+50.827%
2026-04-09	0.08730	0.09114	0.08650	0.09010	+2.620%	18,760,782	+51.831%
2026-04-08	0.08970	0.09300	0.08280	0.08780	-3.410%	19,788,607	+55.809%
2026-04-07	0.08340	0.09200	0.08120	0.09090	+9.255%	32,136,738	+50.495%
2026-04-06	0.08570	0.08730	0.08270	0.08320	-2.917%	19,470,012	+64.423%
2026-04-05	0.08605	0.09000	0.08160	0.08570	-1.153%	13,852,909	+59.627%
2026-04-04	0.08790	0.09500	0.08485	0.08670	-2.365%	16,471,159	+57.785%
2026-04-03	0.08460	0.10080	0.08100	0.08880	+8.293%	65,293,864	+54.054%
2026-04-02	0.08390	0.09180	0.08145	0.08200	-11.543%	28,855,168	+66.829%
2026-04-01	0.08520	0.09890	0.08280	0.09270	+6.920%	54,477,087	+47.573%
2026-03-31	0.08440	0.08760	0.08210	0.08670	+1.285%	33,405,170	+57.785%
2026-03-30	0.08640	0.08730	0.08280	0.08560	+3.133%	13,073,600	+59.813%
2026-03-29	0.08650	0.08800	0.08080	0.08300	-2.353%	20,463,450	+64.819%
2026-03-28	0.08580	0.08830	0.08250	0.08500	-2.635%	13,123,906	+60.941%
2026-03-27	0.08850	0.09390	0.08520	0.08730	-0.229%	44,702,917	+56.701%
2026-03-26	0.08790	0.09220	0.08650	0.08750	-2.886%	22,750,405	+56.343%
2026-03-25	0.09060	0.09230	0.08830	0.09010	+0.111%	19,660,517	+51.831%
2026-03-24	0.09090	0.09500	0.08820	0.09000	-1.747%	27,026,982	+52.000%
2026-03-23	0.08890	0.09560	0.08250	0.09160	+3.973%	31,066,971	+49.345%
2026-03-22	0.08880	0.09720	0.08630	0.08810	-2.111%	24,023,845	+55.278%
2026-03-21	0.09420	0.10040	0.08919	0.09000	-2.808%	19,068,533	+52.000%
2026-03-20	0.09650	0.09910	0.09210	0.09260	-2.011%	22,784,901	+47.732%
2026-03-19	0.09350	0.09610	0.09080	0.09450	-1.357%	3,607,984	+44.762%
2026-03-18	0.10260	0.10390	0.09406	0.09580	-6.900%	22,332,188	+42.797%
2026-03-17	0.10450	0.10480	0.10100	0.10290	-1.625%	15,965,140	+32.945%
2026-03-16	0.10130	0.10475	0.09740	0.10460	+5.870%	19,044,141	+30.784%
2026-03-15	0.09600	0.09990	0.09490	0.09880	+3.564%	17,743,505	+38.462%
2026-03-14	0.09550	0.10010	0.09498	0.09540	-0.105%	15,752,802	+43.396%
2026-03-13	0.10060	0.10175	0.09520	0.09550	-2.749%	22,772,988	+43.246%
2026-03-12	0.09680	0.09825	0.09200	0.09820	+1.237%	20,665,204	+39.308%
2026-03-11	0.09390	0.10200	0.09060	0.09700	+2.213%	22,889,937	+41.031%
2026-03-10	0.09590	0.09780	0.09310	0.09490	-1.658%	17,152,039	+44.152%
2026-03-09	0.09420	0.09740	0.09290	0.09650	+4.212%	17,658,937	+41.762%
2026-03-08	0.09490	0.09540	0.09180	0.09260	-1.907%	15,140,718	+47.732%
2026-03-07	0.09780	0.10030	0.09370	0.09440	-5.506%	14,606,381	+44.915%
2026-03-06	0.10140	0.10300	0.09640	0.09990	-0.399%	15,609,508	+36.937%
2026-03-05	0.10370	0.10670	0.09890	0.10030	-5.288%	22,478,817	+36.391%
2026-03-04	0.10030	2.10000	0.09000	0.10590	+5.900%	19,588,599	+29.178%
2026-03-03	0.10260	0.10830	0.09610	0.10000	-7.322%	29,320,543	+36.800%
2026-03-02	0.10340	0.10930	0.09800	0.10790	+6.938%	33,291,648	+26.784%
2026-03-01	0.10520	0.10760	0.09560	0.10090	-2.039%	31,200,916	+35.580%
2026-02-28	0.10300	0.10590	0.09290	0.10300	+0.586%	38,564,519	+32.816%
2026-02-27	0.10930	0.11299	0.10010	0.10240	-3.487%	21,571,340	+33.594%
2026-02-26	0.10970	0.11410	0.10020	0.10610	-7.336%	23,829,900	+28.935%
2026-02-25	0.10420	0.11640	0.10130	0.11450	+12.808%	28,325,148	+19.476%
2026-02-24	0.10340	0.10500	0.10020	0.10150	-2.122%	17,021,520	+34.778%
2026-02-23	0.10240	0.10831	0.10030	0.10370	-2.354%	17,762,243	+31.919%
2026-02-22	0.10740	0.11820	0.10470	0.10620	-2.300%	17,938,650	+28.814%
2026-02-21	0.11240	0.11790	0.10700	0.10870	-0.731%	16,494,432	+25.851%
2026-02-20	0.10910	0.12030	0.10310	0.10950	-1.173%	24,755,231	+24.932%
2026-02-19	0.11620	0.12440	0.10564	0.11080	-4.152%	39,595,558	+23.466%
2026-02-18	0.12430	0.12838	0.11530	0.11560	-7.298%	12,898,199	+18.339%
2026-02-17	0.12820	0.13215	0.12377	0.12470	-4.591%	10,961,716	+9.703%
2026-02-16	0.13050	0.13420	0.12560	0.13070	+0.538%	8,868,570	+4.667%
2026-02-15	0.13500	0.14019	0.12620	0.13000	-4.059%	12,210,659	+5.231%
2026-02-14	0.13110	0.14320	0.12620	0.13550	+5.694%	7,388,729	+0.959%
2026-02-13	0.12650	0.13519	0.12160	0.12820	-0.927%	9,690,030	+6.708%
2026-02-12	0.12710	0.13090	0.12240	0.12940	+5.633%	10,847,038	+5.719%
2026-02-11	0.12240	0.12920	0.11940	0.12250	-2.000%	15,763,312	+11.673%
2026-02-10	0.12810	0.12980	0.12230	0.12500	-2.950%	11,103,646	+9.440%
2026-02-09	0.12830	0.13390	0.12220	0.12880	+0.546%	11,958,656	+6.211%
2026-02-08	0.13070	0.13770	0.12260	0.12810	-2.733%	10,382,908	+6.792%
2026-02-07	0.13210	0.13860	0.12590	0.13170	-0.828%	17,739,431	+3.872%
2026-02-06	0.10790	0.13940	0.04410	0.13280	+10.391%	43,585,481	+3.012%
2026-02-05	0.14440	0.14830	0.11040	0.12030	-16.805%	37,248,005	+13.716%
2026-02-04	0.14810	0.15640	0.13590	0.14460	-2.888%	23,283,625	-5.394%
2026-02-03	0.14650	0.15630	0.13140	0.14890	+1.155%	19,727,139	-8.126%
2026-02-02	0.14500	0.16100	0.13900	0.14720	+2.364%	20,174,762	-7.065%
2026-02-01	0.15090	0.16170	0.13230	0.14380	-4.197%	16,097,811	-4.868%
2026-01-31	0.16500	0.17520	0.13100	0.15010	-12.016%	34,284,404	-8.861%
2026-01-30	0.16720	0.18450	0.14740	0.17060	+2.340%	19,589,480	-19.812%
2026-01-29	0.17790	0.18630	0.16180	0.16670	-9.550%	19,567,333	-17.936%
2026-01-28	0.18200	0.27500	0.17520	0.18430	-0.378%	8,827,421	-25.773%
2026-01-27	0.18020	0.18930	0.17890	0.18500	+0.598%	10,506,843	-26.054%
2026-01-26	0.18320	0.20010	0.16960	0.18390	+5.568%	10,580,410	-25.612%
2026-01-25	0.18380	0.18910	0.15570	0.17420	-7.879%	15,837,459	-21.470%
2026-01-24	0.18940	0.19580	0.18470	0.18910	-0.943%	4,654,491	-27.657%
2026-01-23	0.19210	0.19670	0.18640	0.19090	-0.417%	13,213,199	-28.339%
2026-01-22	0.19400	0.19580	0.18160	0.19170	-0.467%	16,426,715	-28.638%
2026-01-21	0.18920	0.20000	0.18130	0.19260	+2.885%	18,231,375	-28.972%
2026-01-20	0.19670	0.20310	0.18260	0.18720	-6.400%	16,975,200	-26.923%
2026-01-19	0.21120	0.22920	0.18220	0.20000	-5.033%	34,068,176	-31.600%
2026-01-18	0.22940	0.24680	0.21060	0.21060	-6.732%	22,468,540	-35.043%
2026-01-17	0.21890	0.25010	0.20800	0.22580	+3.530%	45,031,848	-39.415%
2026-01-16	0.21400	0.22080	0.20150	0.21810	+3.709%	7,170,146	-37.276%
2026-01-15	0.22380	0.23300	0.21030	0.21030	-8.286%	13,782,863	-34.950%
2026-01-14	0.23560	0.25300	0.22020	0.22930	-4.815%	30,035,490	-40.340%
2026-01-13	0.20570	0.25490	0.20130	0.24090	+18.553%	25,423,577	-43.213%
2026-01-12	0.20890	0.21380	0.20170	0.20320	-1.978%	8,538,302	-32.677%
2026-01-11	0.21290	0.21750	0.20510	0.20730	-1.986%	6,045,590	-34.009%
2026-01-10	0.21280	0.21980	0.20980	0.21150	-1.902%	4,519,014	-35.319%
2026-01-09	0.21480	0.22010	0.21010	0.21560	-0.645%	8,252,931	-36.549%
2026-01-08	0.21790	0.22640	0.20940	0.21700	-1.721%	11,104,055	-36.959%
2026-01-07	0.22480	0.23070	0.21626	0.22080	-2.473%	9,678,959	-38.043%
2026-01-06	0.22850	0.23680	0.21530	0.22640	-2.791%	17,055,319	-39.576%
2026-01-05	0.22220	0.23290	0.21660	0.23290	+6.493%	11,620,403	-41.262%
2026-01-04	0.21750	0.22540	0.21270	0.21870	-0.364%	8,170,627	-37.449%
2026-01-03	0.21750	0.22130	0.21100	0.21950	+0.596%	6,931,804	-37.677%
2026-01-02	0.20900	0.21950	0.20420	0.21820	+1.441%	11,394,689	-37.305%
2026-01-01	0.21330	0.22590	0.19200	0.21510	+8.967%	6,216,077	-36.402%
2025-12-31	0.20000	0.20510	0.19120	0.19740	-3.045%	7,186,339	-30.699%
2025-12-30	0.20150	0.20720	0.19700	0.20360	+1.800%	7,131,619	-32.809%
2025-12-29	0.21240	0.21520	0.19940	0.20000	-4.807%	3,054,421	-31.600%
2025-12-28	0.21170	0.21480	0.20420	0.21010	+1.010%	7,821,880	-34.888%
2025-12-27	0.20420	0.21220	0.19920	0.20800	+2.111%	4,202,728	-34.231%
2025-12-26	0.20320	0.21210	0.19730	0.20370	+2.879%	6,241,231	-32.842%
2025-12-25	0.20280	0.21390	0.19580	0.19800	-2.798%	14,988,320	-30.909%
2025-12-24	0.19840	0.24850	0.19250	0.20370	+3.982%	5,410,463	-32.842%
2025-12-23	0.19460	0.20820	0.19220	0.19590	-1.952%	7,148,699	-30.168%
2025-12-22	0.20130	0.21920	0.19500	0.19980	+1.473%	7,866,754	-31.532%
2025-12-21	0.20660	0.22370	0.19530	0.19690	-6.104%	6,673,614	-30.523%
2025-12-20	0.20710	0.23020	0.20150	0.20970	+0.769%	4,578,329	-34.764%
2025-12-19	0.19600	0.20900	0.18960	0.20810	+5.474%	9,991,580	-34.262%
2025-12-18	0.19790	0.21110	0.18870	0.19730	-1.841%	14,048,840	-30.664%
2025-12-17	0.20010	0.21880	0.19860	0.20100	-4.694%	10,600,305	-31.940%
2025-12-16	0.21090	0.23040	0.20460	0.21090	-1.125%	10,728,935	-35.135%
2025-12-15	0.22380	0.22830	0.20110	0.21330	-3.919%	11,842,169	-35.865%
2025-12-14	0.23220	0.23410	0.21640	0.22200	-4.925%	5,436,939	-38.378%
2025-12-13	0.23140	0.23670	0.21960	0.23350	+0.995%	9,072,445	-41.413%
2025-12-12	0.23320	0.25230	0.21880	0.23120	+0.873%	14,249,522	-40.830%
2025-12-11	0.23130	0.24990	0.22280	0.22920	-3.980%	14,177,135	-40.314%
2025-12-10	0.24020	0.26910	0.23360	0.23870	-1.486%	18,324,538	-42.690%
2025-12-09	0.23830	0.26970	0.22400	0.24230	+0.083%	22,119,761	-43.541%
2025-12-08	0.24040	0.26000	0.22340	0.24210	+8.907%	17,485,503	-43.494%
2025-12-07	0.23670	0.27060	0.22160	0.22230	-7.065%	13,905,761	-38.462%
2025-12-06	0.23350	0.24500	0.21980	0.23920	+4.363%	19,018,151	-42.809%
2025-12-05	0.23830	0.24730	0.21970	0.22920	-3.899%	18,990,792	-40.314%
2025-12-04	0.25000	0.25420	0.23380	0.23850	-4.063%	14,987,627	-42.642%
2025-12-03	0.24350	0.25950	0.23280	0.24860	-1.153%	28,994,759	-44.972%
2025-12-02	0.23690	0.26770	0.23210	0.25150	+5.495%	17,659,348	-45.606%
2025-12-01	0.24070	0.26810	0.22290	0.23840	-7.165%	26,551,729	-42.617%
2025-11-30	0.26480	0.27010	0.25510	0.25680	-4.677%	8,638,568	-46.729%
2025-11-29	0.27380	0.27860	0.26460	0.26940	+0.410%	6,066,968	-49.220%
2025-11-28	0.27930	0.29120	0.26560	0.26830	-3.454%	9,696,947	-49.012%
2025-11-27	0.28210	0.28800	0.24900	0.27790	-2.320%	11,157,886	-50.774%
2025-11-26	0.28460	0.29830	0.26730	0.28450	-2.301%	14,083,486	-51.916%
2025-11-25	0.27660	0.30350	0.26880	0.29120	+2.716%	19,797,372	-53.022%
2025-11-24	0.28310	0.29700	0.27870	0.28350	-1.937%	18,136,586	-51.746%
2025-11-23	0.28390	0.29430	0.25760	0.28910	+2.700%	10,890,604	-52.681%
2025-11-22	0.28050	0.30720	0.25200	0.28150	-1.951%	11,892,337	-51.403%
2025-11-21	0.30280	0.33170	0.26010	0.28710	-10.561%	31,755,196	-52.351%
2025-11-20	0.33190	0.34180	0.30360	0.32100	-0.987%	14,410,098	-57.383%
2025-11-19	0.31550	0.34520	0.31320	0.32420	-5.010%	13,711,477	-57.804%
2025-11-18	0.32820	0.35140	0.31960	0.34130	+2.370%	17,653,055	-59.918%
2025-11-17	0.34870	0.42500	0.32200	0.33340	-3.194%	12,861,221	-58.968%
2025-11-16	0.35380	0.35940	0.33100	0.34440	-3.421%	10,775,968	-60.279%
2025-11-15	0.35470	0.36510	0.34320	0.35660	+1.048%	8,982,169	-61.638%
2025-11-14	0.35680	0.37750	0.34010	0.35290	-2.568%	17,933,119	-61.235%
2025-11-13	0.38170	0.38400	0.34790	0.36220	-3.593%	14,266,156	-62.231%
2025-11-12	0.37490	0.40000	0.36290	0.37570	+0.401%	9,344,097	-63.588%
2025-11-11	0.40390	0.41690	0.37320	0.37420	-10.005%	13,431,065	-63.442%
2025-11-10	0.40030	0.41760	0.38430	0.41580	+2.717%	15,359,951	-67.100%
2025-11-09	0.38140	0.40870	0.37660	0.40480	+2.924%	9,038,710	-66.206%
2025-11-08	0.41370	0.42200	0.38940	0.39330	-6.313%	12,526,462	-65.217%
2025-11-07	0.37530	0.42210	0.35220	0.41980	+13.459%	20,510,135	-67.413%
2025-11-06	0.37490	0.40250	0.35140	0.37000	-1.254%	19,993,021	-63.027%
2025-11-05	0.35000	0.40000	0.33250	0.37470	+6.813%	23,557,247	-63.491%
2025-11-04	0.36100	0.38290	0.33090	0.35080	-4.906%	18,888,584	-61.003%
2025-11-03	0.38110	0.41440	0.34710	0.36890	-8.393%	17,976,894	-62.917%
2025-11-02	0.41160	0.41920	0.39170	0.40270	0.000%	6,566,401	-66.029%
2025-11-01	0.39370	0.41280	0.39130	0.40270	+2.494%	5,771,706	-66.029%
2025-10-31	0.39540	0.40740	0.38050	0.39290	-0.229%	8,434,883	-65.182%
2025-10-30	0.42730	0.44110	0.37990	0.39380	-7.689%	15,425,557	-65.262%
2025-10-29	0.42130	0.44290	0.40930	0.42660	+0.589%	11,396,851	-67.932%
2025-10-28	0.43820	0.45700	0.41250	0.42410	-3.570%	24,033,916	-67.743%
2025-10-27	0.45720	0.46660	0.42890	0.43980	-2.223%	15,071,464	-68.895%
2025-10-26	0.44420	0.45540	0.43540	0.44980	-0.860%	12,455,970	-69.586%
2025-10-25	0.47940	0.49600	0.43720	0.45370	-6.665%	24,746,525	-69.848%
2025-10-24	0.43430	0.49790	0.40380	0.48610	+12.005%	81,152,763	-71.858%
2025-10-23	0.39060	0.43400	0.37590	0.43400	+12.058%	19,180,593	-68.479%
2025-10-22	0.39340	0.42180	0.37480	0.38730	-1.949%	21,187,187	-64.679%
2025-10-21	0.40030	0.42270	0.38590	0.39500	-1.961%	44,718,063	-65.367%
2025-10-20	0.39970	0.42040	0.39160	0.40290	-0.050%	22,566,192	-66.046%
2025-10-19	0.38760	0.43310	0.37790	0.40310	+4.538%	9,910,232	-66.063%
2025-10-18	0.38820	0.40000	0.37790	0.38560	-0.516%	8,363,655	-64.523%
2025-10-17	0.40830	0.43000	0.36910	0.38760	-3.774%	40,221,613	-64.706%
2025-10-16	0.40320	0.52890	0.38200	0.40280	-2.752%	22,748,714	-66.038%
2025-10-15	0.42760	0.47000	0.12900	0.41420	-4.956%	19,444,684	-66.972%
2025-10-14	0.44770	0.58990	0.39630	0.43580	-2.593%	32,683,276	-68.609%
2025-10-13	0.43150	0.45020	0.41080	0.44740	+4.071%	29,768,059	-69.423%
2025-10-12	0.37180	0.43760	0.33470	0.42990	+27.302%	34,618,172	-68.179%
2025-10-11	0.37780	0.57230	0.15850	0.33770	-17.291%	46,948,097	-59.491%
2025-10-10	0.57370	0.58430	0.10500	0.40830	-27.594%	80,073,335	-66.495%
2025-10-09	0.56800	0.59240	0.54670	0.56390	-1.537%	9,673,047	-75.740%
2025-10-08	0.55280	0.59250	0.54490	0.57270	+2.506%	8,739,290	-76.113%
2025-10-07	0.57340	0.58240	0.54470	0.55870	-3.855%	8,552,833	-75.515%
2025-10-06	0.56210	0.58410	0.55630	0.58110	+4.627%	6,858,127	-76.458%
2025-10-05	0.57130	0.58070	0.55540	0.55540	-1.174%	7,254,566	-75.369%
2025-10-04	0.56880	0.58190	0.55580	0.56200	-2.936%	12,308,725	-75.658%
2025-10-03	0.55850	0.58140	0.55170	0.57900	+2.315%	13,370,898	-76.373%
2025-10-02	0.56180	0.56880	0.54240	0.56590	+0.766%	13,321,352	-75.826%
2025-10-01	0.53660	0.56390	0.52430	0.56160	+8.042%	10,280,205	-75.641%
2025-09-30	0.52940	0.53740	0.51160	0.51980	-2.146%	10,672,512	-73.682%
2025-09-29	0.52360	0.53580	0.51460	0.53120	+1.529%	17,643,942	-74.247%
2025-09-28	0.51530	0.52840	0.50390	0.52320	-0.947%	8,263,202	-73.853%
2025-09-27	0.52270	0.53770	0.51360	0.52820	+0.956%	7,856,281	-74.101%
2025-09-26	0.51260	0.54600	0.49460	0.52320	+1.988%	11,354,233	-73.853%
2025-09-25	0.53010	0.54670	0.49410	0.51300	-5.906%	16,218,735	-73.333%
2025-09-24	0.53270	0.55260	0.52260	0.54520	+2.694%	12,616,014	-74.908%
2025-09-23	0.53340	0.55200	0.51930	0.53090	+2.214%	13,399,627	-74.232%
2025-09-22	0.58420	0.59600	0.51200	0.51940	-11.847%	20,480,239	-73.662%
2025-09-21	0.60090	0.61200	0.58920	0.58920	+0.649%	9,876,003	-76.782%
2025-09-20	0.58690	0.60400	0.58070	0.58540	0.000%	5,292,310	-76.631%
2025-09-19	0.61150	0.61540	0.58260	0.58540	-3.685%	9,373,426	-76.631%
2025-09-18	0.60400	0.61260	0.57410	0.60780	+1.503%	10,289,857	-77.493%
2025-09-17	0.57830	0.60660	0.56840	0.59880	+1.958%	9,479,964	-77.154%
2025-09-16	0.57940	0.59050	0.56810	0.58730	+3.380%	8,447,205	-76.707%
2025-09-15	0.60360	0.60880	0.56430	0.56810	-6.285%	14,978,059	-75.920%
2025-09-14	0.62160	0.63020	0.59820	0.60620	-3.302%	11,162,445	-77.433%
2025-09-13	0.62190	0.63770	0.60570	0.62690	+1.048%	8,857,125	-78.178%
2025-09-12	0.61430	0.62600	0.58050	0.62040	+1.026%	7,751,717	-77.950%
2025-09-11	0.61460	0.61890	0.49960	0.61410	+0.327%	13,223,328	-77.723%
2025-09-10	0.61210	0.65750	0.59570	0.61210	+3.887%	8,275,828	-77.651%
2025-09-09	0.59930	0.62520	0.58900	0.58920	-1.158%	10,923,408	-76.782%
2025-09-08	0.58560	0.60240	0.57540	0.59610	+2.546%	7,588,275	-77.051%
2025-09-07	0.58170	0.58800	0.56930	0.58130	-0.937%	5,757,837	-76.467%
2025-09-06	0.58080	0.58680	0.56510	0.58680	+3.529%	4,677,442	-76.687%
2025-09-05	0.56760	0.58480	0.55570	0.56680	+3.299%	8,029,402	-75.865%
2025-09-04	0.57200	0.58210	0.54870	0.54870	-6.349%	6,285,939	-75.068%
2025-09-03	0.57520	0.58680	0.55490	0.58590	+4.308%	5,764,672	-76.651%
2025-09-02	0.56110	0.57590	0.53690	0.56170	+5.801%	9,161,010	-75.645%
2025-09-01	0.55890	0.57750	0.53090	0.53090	-9.542%	10,143,912	-74.232%
2025-08-31	0.58600	0.58940	0.55560	0.58690	+4.878%	7,611,437	-76.691%
2025-08-30	0.56020	0.57920	0.54890	0.55960	0.000%	6,253,225	-75.554%
2025-08-29	0.59270	0.60030	0.54890	0.55960	-7.519%	13,681,683	-75.554%
2025-08-28	0.57780	0.60510	0.57280	0.60510	+4.292%	8,404,613	-77.392%
2025-08-27	0.58910	0.59540	0.57340	0.58020	-1.209%	10,917,636	-76.422%
2025-08-26	0.55950	0.59140	0.55590	0.58730	+3.837%	8,993,698	-76.707%
2025-08-25	0.61560	0.62480	0.55230	0.56560	-8.642%	15,376,189	-75.813%
2025-08-24	0.62900	0.63950	0.60760	0.61910	-3.522%	11,821,919	-77.903%
2025-08-23	0.64190	0.64490	0.61610	0.64170	-1.429%	11,627,808	-78.682%
2025-08-22	0.59050	0.65100	0.56490	0.65100	+9.412%	19,296,227	-78.986%
2025-08-21	0.60990	0.62310	0.58730	0.59500	-0.084%	8,893,678	-77.008%
2025-08-20	0.58770	0.61590	0.57310	0.59550	+1.052%	12,713,221	-77.028%
2025-08-19	0.60540	0.63140	0.57710	0.58930	-1.947%	21,388,532	-76.786%
2025-08-18	0.62670	0.62880	0.59840	0.60100	-3.732%	10,992,234	-77.238%
2025-08-17	0.62890	0.65050	0.61640	0.62430	+0.160%	10,984,037	-78.087%
2025-08-16	0.60010	0.62960	0.58900	0.62330	+4.563%	8,247,657	-78.052%
2025-08-15	0.61590	0.61650	0.57270	0.59610	-1.536%	15,079,808	-77.051%
2025-08-14	0.65900	0.66580	0.59370	0.60540	-5.716%	19,237,137	-77.403%
2025-08-13	0.64590	0.66350	0.62310	0.64210	+0.328%	12,747,230	-78.695%
2025-08-12	0.60830	0.64560	0.60110	0.64000	+5.021%	13,779,669	-78.625%
2025-08-11	0.63550	0.65040	0.60090	0.60940	-4.243%	16,007,354	-77.552%
2025-08-10	0.64150	0.65340	0.62110	0.63640	+0.284%	8,305,462	-78.504%
2025-08-09	0.62980	0.65080	0.62510	0.63460	+1.325%	11,998,842	-78.443%
2025-08-08	0.59840	0.65170	0.58120	0.62630	+6.243%	41,417,305	-78.157%
2025-08-07	0.57150	0.59850	0.55780	0.58950	+4.949%	9,329,996	-76.794%
2025-08-06	0.55090	0.57150	0.53870	0.56170	-1.473%	19,070,152	-75.645%
2025-08-05	0.56970	0.57930	0.53860	0.57010	+0.246%	13,594,024	-76.004%
2025-08-04	0.56020	0.57870	0.54120	0.56870	+2.746%	12,426,850	-75.945%
2025-08-03	0.53480	0.56060	0.52760	0.55350	+2.254%	6,263,604	-75.285%
2025-08-02	0.54420	0.57340	0.52650	0.54130	+0.408%	10,236,225	-74.728%
2025-08-01	0.56480	0.60170	0.53670	0.53910	-6.859%	21,457,498	-74.624%
2025-07-31	0.59590	0.61200	0.56650	0.57880	-0.190%	12,337,598	-76.365%
2025-07-30	0.61600	0.61660	0.56400	0.57990	-4.465%	12,272,894	-76.410%
2025-07-29	0.61200	0.62930	0.60170	0.60700	-2.065%	13,835,388	-77.463%
2025-07-28	0.64640	0.66980	0.60580	0.61980	-3.458%	18,752,703	-77.928%
2025-07-27	0.63630	0.65160	0.62510	0.64200	+1.905%	11,717,873	-78.692%
2025-07-26	0.65570	0.65880	0.61710	0.63000	-3.345%	11,623,345	-78.286%
2025-07-25	0.64260	0.66120	0.62530	0.65180	-1.377%	9,769,752	-79.012%
2025-07-24	0.68320	0.68800	0.61340	0.66090	-1.240%	17,243,786	-79.301%
2025-07-23	0.72320	0.73440	0.65110	0.66920	-7.454%	35,938,432	-79.558%
2025-07-22	0.72570	0.73840	0.69400	0.72310	+0.823%	21,459,155	-81.081%
2025-07-21	0.70040	0.77470	0.67930	0.71720	+4.335%	36,306,798	-80.926%
2025-07-20	0.67890	0.71660	0.66790	0.68740	+1.059%	15,128,883	-80.099%
2025-07-19	0.67020	0.68710	0.64910	0.68020	+3.248%	8,735,380	-79.888%
2025-07-18	0.67660	0.75000	0.65370	0.65880	-1.672%	26,850,694	-79.235%
2025-07-17	0.66790	0.68250	0.39160	0.67000	-0.520%	16,641,941	-79.582%
2025-07-16	0.65630	0.70590	0.65250	0.67350	+6.096%	16,023,789	-79.688%
2025-07-15	0.64060	0.66740	0.61610	0.63480	-1.566%	12,601,092	-78.450%
2025-07-14	0.66030	0.68610	0.63640	0.64490	-3.847%	13,712,525	-78.787%
2025-07-13	0.64450	0.67700	0.64200	0.67070	+4.130%	6,313,756	-79.603%
2025-07-12	0.66600	0.67660	0.63380	0.64410	-2.924%	11,547,309	-78.761%
2025-07-11	0.66120	0.68710	0.65230	0.66350	+3.188%	14,682,598	-79.382%
2025-07-10	0.63240	0.66580	0.61430	0.64300	+4.826%	6,365,647	-78.725%
2025-07-09	0.61170	0.63740	0.59830	0.61340	+1.372%	5,924,952	-77.698%
2025-07-08	0.59900	0.61400	0.58110	0.60510	+0.017%	4,067,047	-77.392%
2025-07-07	0.61440	0.61750	0.57930	0.60500	-1.482%	4,215,762	-77.388%
2025-07-06	0.59860	0.61870	0.57810	0.61410	+1.672%	8,740,740	-77.723%
2025-07-05	0.60020	0.60940	0.58090	0.60400	+3.834%	5,790,619	-77.351%
2025-07-04	0.61340	0.63480	0.58060	0.58170	-6.973%	5,438,890	-76.483%
2025-07-03	0.63510	0.64470	0.61530	0.62530	-0.016%	5,775,859	-78.123%
2025-07-02	0.59060	0.64960	0.56670	0.62540	+7.735%	13,266,721	-78.126%

.dark-mode .PyNlXP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PyNlXP{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDTAPEcoin / Tether USDcrypto Composite

APEUSDT
APEcoin / Tether USD
crypto Composite