Dark

APEUSDT
APEcoin / Tether USD
crypto

Delayed

Jul 2, 2026 1:54:00 AM EDT

0.14340USDT+2.355%(+0.00330)3,6780

Composite
0.13720 Binance
0.13720 OKX
0.13741 Huobi
0.13880 Coinbase
0.13700 Binance.US
0.13640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.1439	0.1439	0.1432	0.1434	+2.355%	3,678	0.000%
2026-07-01	0.1461	0.1492	0.1381	0.1401	-2.978%	78,111	+2.355%
2026-06-30	0.1456	0.1506	0.1424	0.1444	-1.299%	29,802	-0.693%
2026-06-29	0.1351	0.1479	0.1346	0.1463	+7.811%	72,296	-1.982%
2026-06-28	0.1378	0.1433	0.1357	0.1357	-1.237%	41,898	+5.674%
2026-06-27	0.1479	0.1506	0.1366	0.1374	-6.083%	34,232	+4.367%
2026-06-26	0.1433	0.1557	0.1400	0.1463	+3.319%	192,730	-1.982%
2026-06-25	0.1306	0.1424	0.1260	0.1416	+8.092%	111,859	+1.271%
2026-06-24	0.1309	0.1381	0.1236	0.1310	-0.607%	67,710	+9.466%
2026-06-23	0.1403	0.1403	0.1318	0.1318	-6.326%	45,731	+8.801%
2026-06-22	0.1365	0.1427	0.1365	0.1407	+4.068%	87,056	+1.919%
2026-06-21	0.1366	0.1427	0.1339	0.1352	-1.025%	120,056	+6.065%
2026-06-20	0.1312	0.1400	0.1312	0.1366	+4.674%	1,716,293	+4.978%
2026-06-19	0.1331	0.1360	0.1268	0.1305	-2.320%	500,074	+9.885%
2026-06-18	0.1320	0.1348	0.1260	0.1336	-0.521%	1,538,688	+7.335%
2026-06-17	0.1274	0.1343	0.1267	0.1343	+5.168%	748,642	+6.776%
2026-06-16	0.1292	0.1302	0.1271	0.1277	+0.630%	10,900	+12.294%
2026-06-15	0.1301	0.1349	0.1269	0.1269	-2.309%	37,833	+13.002%
2026-06-14	0.1278	0.1299	0.1227	0.1299	+0.776%	337,964	+10.393%
2026-06-13	0.1286	0.1301	0.1271	0.1289	-0.232%	34,080	+11.249%
2026-06-12	0.1300	0.1307	0.1278	0.1292	-2.047%	8,598	+10.991%
2026-06-11	0.1191	0.1319	0.1191	0.1319	+13.414%	373,313	+8.719%
2026-06-10	0.1210	0.1210	0.1150	0.1163	-3.964%	19,418	+23.302%
2026-06-09	0.1251	0.1251	0.1199	0.1211	-4.041%	52,333	+18.415%
2026-06-08	0.1219	0.1296	0.1200	0.1262	+4.211%	367,232	+13.629%
2026-06-07	0.1217	0.1275	0.1192	0.1211	-0.656%	1,529,472	+18.415%
2026-06-06	0.1264	0.1264	0.1148	0.1219	-3.023%	119,421	+17.637%
2026-06-05	0.1357	0.1357	0.1173	0.1257	-8.382%	136,712	+14.081%
2026-06-04	0.1472	0.1472	0.1300	0.1372	-7.360%	109,350	+4.519%
2026-06-03	0.1497	0.1547	0.1445	0.1481	-0.470%	71,697	-3.174%
2026-06-02	0.1479	0.1579	0.1418	0.1488	+0.813%	188,590	-3.629%
2026-06-01	0.1398	0.1531	0.1394	0.1476	+6.111%	1,731,900	-2.846%
2026-05-31	0.1389	0.1415	0.1349	0.1391	+0.506%	48,070	+3.091%
2026-05-30	0.1400	0.1461	0.1372	0.1384	-2.191%	79,468	+3.613%
2026-05-29	0.1288	0.1421	0.1278	0.1415	+10.288%	100,362	+1.343%
2026-05-28	0.1322	0.1322	0.1223	0.1283	-2.508%	60,256	+11.769%
2026-05-27	0.1381	0.1387	0.1307	0.1316	-4.082%	25,488	+8.967%
2026-05-26	0.1357	0.1402	0.1332	0.1372	+0.513%	33,039	+4.519%
2026-05-25	0.1353	0.1398	0.1353	0.1365	+1.412%	23,679	+5.055%
2026-05-24	0.1415	0.1415	0.1324	0.1346	-4.267%	6,904	+6.538%
2026-05-23	0.1368	0.1447	0.1313	0.1406	+1.224%	35,570	+1.991%
2026-05-22	0.1451	0.1482	0.1383	0.1389	-4.993%	49,164	+3.240%
2026-05-21	0.1409	0.1462	0.1402	0.1462	+0.206%	2,226	-1.915%
2026-05-20	0.1418	0.1499	0.1418	0.1459	+3.255%	25,677	-1.714%
2026-05-19	0.1442	0.1444	0.1413	0.1413	-0.071%	4,890	+1.486%
2026-05-18	0.1424	0.1464	0.1369	0.1414	-1.119%	8,445	+1.414%
2026-05-17	0.1463	0.1591	0.1424	0.1430	-3.051%	623,006	+0.280%
2026-05-16	0.1481	0.1481	0.1475	0.1475	+3.873%	75,422	-2.780%
2026-05-15	0.1532	0.1535	0.1416	0.1420	-7.971%	8,933	+0.986%
2026-05-14	0.1504	0.1566	0.1495	0.1543	+2.661%	4,264	-7.064%
2026-05-13	0.1563	0.1801	0.1473	0.1503	-3.777%	994,497	-4.591%
2026-05-12	0.1557	0.1638	0.1460	0.1562	-0.064%	800,498	-8.195%
2026-05-11	0.1560	0.1563	0.1532	0.1563	-1.450%	97,209	-8.253%
2026-05-10	0.1620	0.1620	0.1528	0.1586	-2.640%	313,447	-9.584%
2026-05-09	0.1669	0.1679	0.1603	0.1629	-1.093%	55,239	-11.971%
2026-05-08	0.1624	0.1684	0.1624	0.1647	+2.617%	142,054	-12.933%
2026-05-07	0.1588	0.1629	0.1539	0.1605	+1.071%	516,495	-10.654%
2026-05-06	0.1595	0.1645	0.1582	0.1588	-0.564%	162,811	-9.698%
2026-05-05	0.1610	0.1725	0.1583	0.1597	-1.115%	231,251	-10.207%
2026-05-04	0.1660	0.1725	0.1602	0.1615	-2.828%	163,607	-11.207%
2026-05-03	0.1759	0.1803	0.1646	0.1662	-6.419%	90,684	-13.718%
2026-05-02	0.1797	0.1870	0.1698	0.1776	-0.948%	290,776	-19.257%
2026-05-01	0.1605	0.1836	0.1572	0.1793	+10.679%	242,636	-20.022%
2026-04-30	0.1509	0.1649	0.1494	0.1620	+8.144%	62,241	-11.481%
2026-04-29	0.1581	0.1586	0.1415	0.1498	-4.889%	292,211	-4.272%
2026-04-28	0.1451	0.1907	0.1422	0.1575	+9.756%	232,889	-8.952%
2026-04-27	0.1438	0.1517	0.1389	0.1435	-1.847%	258,602	-0.070%
2026-04-26	0.1550	0.1592	0.1459	0.1462	-6.938%	68,294	-1.915%
2026-04-25	0.1810	0.2226	0.1530	0.1571	-13.204%	446,931	-8.721%
2026-04-24	0.1016	0.2777	0.1016	0.1810	+78.325%	2,552,307	-20.773%
2026-04-23	0.1004	0.1015	0.0990	0.1015	-5.317%	1,479	+41.281%
2026-04-22	0.1018	0.1072	0.1018	0.1072	+6.139%	25,215	+33.769%
2026-04-21	0.1018	0.1045	0.1005	0.1010	-3.442%	24,314	+41.980%
2026-04-20	0.1024	0.1052	0.1021	0.1046	+3.667%	13,700	+37.094%
2026-04-19	0.1068	0.1071	0.1005	0.1009	-5.169%	32,210	+42.121%
2026-04-18	0.1073	0.1172	0.1039	0.1064	-0.281%	55,336	+34.774%
2026-04-17	0.1007	0.1311	0.0999	0.1067	+6.275%	48,324	+34.396%
2026-04-16	0.0961	0.1192	0.0958	0.1004	+7.150%	7,477	+42.829%
2026-04-15	0.0881	0.0989	0.0881	0.0937	+6.720%	23,165	+53.042%
2026-04-14	0.0909	0.0909	0.0878	0.0878	+2.212%	12,148	+63.326%
2026-04-13	0.0850	0.0859	0.0848	0.0859	+1.297%	5,501	+66.938%
2026-04-12	0.0885	0.0886	0.0848	0.0848	-4.072%	18,497	+69.104%
2026-04-11	0.0891	0.0899	0.0879	0.0884	-2.104%	10,507	+62.217%
2026-04-10	0.0889	0.0906	0.0887	0.0903	+0.669%	36,868	+58.804%
2026-04-09	0.0873	0.0903	0.0873	0.0897	+1.242%	13,065	+59.866%
2026-04-08	0.0897	0.0897	0.0886	0.0886	+4.358%	11,828	+61.851%
2026-04-07	0.0834	0.0853	0.0822	0.0849	-0.118%	23,165	+68.905%
2026-04-06	0.0857	0.0857	0.0850	0.0850	-0.817%	2,761	+68.706%
2026-04-04	0.0879	0.0879	0.0853	0.0857	-2.614%	6,978	+67.328%
2026-04-03	0.0846	0.1008	0.0846	0.0880	+6.538%	29,070	+62.955%
2026-04-02	0.0839	0.0839	0.0821	0.0826	-6.982%	14,981	+73.608%
2026-04-01	0.0852	0.0989	0.0852	0.0888	+3.136%	25,926	+61.486%
2026-03-31	0.0844	0.0872	0.0833	0.0861	+1.773%	9,442	+66.551%
2026-03-30	0.0864	0.0866	0.0846	0.0846	+3.676%	18,455	+69.504%
2026-03-29	0.0865	0.0865	0.0816	0.0816	-5.774%	6,532	+75.735%
2026-03-28	0.0858	0.0876	0.0858	0.0866	-0.574%	5,737	+65.589%
2026-03-27	0.0885	0.0912	0.0868	0.0871	-1.135%	18,230	+64.638%
2026-03-26	0.0879	0.0881	0.0878	0.0881	-2.759%	3,860	+62.770%
2026-03-25	0.0906	0.0912	0.0906	0.0906	0.000%	17,785	+58.278%
2026-03-24	0.0909	0.0909	0.0906	0.0906	-1.735%	4,554	+58.278%
2026-03-23	0.0889	0.0922	0.0889	0.0922	+3.712%	5,597	+55.531%
2026-03-22	0.0888	0.0909	0.0888	0.0889	-1.550%	1,156	+61.305%
2026-03-21	0.0942	0.0950	0.0898	0.0903	-4.038%	31,035	+58.804%
2026-03-20	0.0965	0.0965	0.0938	0.0941	+1.730%	19,757	+52.391%
2026-03-19	0.0935	0.0936	0.0924	0.0925	-3.243%	12,467	+55.027%
2026-03-18	0.1026	0.1031	0.0956	0.0956	-7.274%	11,576	+50.000%
2026-03-17	0.1045	0.1045	0.1019	0.1031	-1.434%	7,412	+39.088%
2026-03-16	0.1013	0.1046	0.1011	0.1046	+5.337%	5,395	+37.094%
2026-03-15	0.0960	0.0993	0.0960	0.0993	+4.088%	4,766	+44.411%
2026-03-14	0.0955	0.0955	0.0953	0.0954	-4.885%	2,147	+50.314%
2026-03-13	0.1006	0.1006	0.1001	0.1003	+4.154%	6,142	+42.971%
2026-03-12	0.0968	0.0968	0.0936	0.0963	-0.104%	19,076	+48.910%
2026-03-11	0.0939	0.0976	0.0939	0.0964	+1.581%	18,516	+48.755%
2026-03-10	0.0959	0.0959	0.0949	0.0949	+0.530%	3,314	+51.106%
2026-03-09	0.0942	0.0961	0.0942	0.0944	0.000%	21,288	+51.907%
2026-03-08	0.0949	0.0954	0.0936	0.0944	+0.426%	23,734	+51.907%
2026-03-07	0.0978	0.0978	0.0940	0.0940	-5.528%	10,116	+52.553%
2026-03-06	0.1014	0.1030	0.0974	0.0995	-1.680%	63,734	+44.121%
2026-03-05	0.1037	0.1037	0.0996	0.1012	-1.748%	21,104	+41.700%
2026-03-04	0.1003	0.1067	0.1002	0.1030	+2.897%	17,860	+39.223%
2026-03-03	0.1026	0.1046	0.0985	0.1001	-5.208%	45,906	+43.257%
2026-03-02	0.1034	0.1083	0.1005	0.1056	+5.389%	53,871	+35.795%
2026-03-01	0.1052	0.1065	0.0998	0.1002	+4.375%	26,567	+43.114%
2026-02-28	0.1030	0.1033	0.0948	0.0960	-5.790%	31,565	+49.375%
2026-02-27	0.1093	0.1101	0.1005	0.1019	-4.139%	30,575	+40.726%
2026-02-26	0.1097	0.1097	0.1034	0.1063	-3.011%	16,695	+34.901%
2026-02-25	0.1042	0.1137	0.1042	0.1096	+4.880%	10,295	+30.839%
2026-02-24	0.1034	0.1045	0.1010	0.1045	+0.288%	5,046	+37.225%
2026-02-23	0.1024	0.1052	0.1017	0.1042	-1.791%	10,987	+37.620%
2026-02-22	0.1074	0.1088	0.1061	0.1061	-2.839%	2,344	+35.156%
2026-02-21	0.1124	0.1124	0.1092	0.1092	-0.183%	930	+31.319%
2026-02-20	0.1091	0.1094	0.1085	0.1094	+0.737%	3,696	+31.079%
2026-02-19	0.1162	0.1162	0.1086	0.1086	-8.739%	254	+32.044%
2026-02-18	0.1243	0.1248	0.1189	0.1190	-7.680%	12,630	+20.504%
2026-02-17	0.1282	0.1289	0.1250	0.1289	-0.998%	27,691	+11.249%
2026-02-16	0.1305	0.1305	0.1279	0.1302	-0.686%	13,950	+10.138%
2026-02-15	0.1350	0.1354	0.1285	0.1311	-2.889%	16,744	+9.382%
2026-02-14	0.1311	0.1354	0.1311	0.1350	+3.132%	10,580	+6.222%
2026-02-13	0.1265	0.1312	0.1265	0.1309	+4.054%	17,340	+9.549%
2026-02-12	0.1271	0.1271	0.1251	0.1258	+2.443%	9,618	+13.990%
2026-02-11	0.1224	0.1254	0.1210	0.1228	-1.603%	43,653	+16.775%
2026-02-10	0.1281	0.1281	0.1230	0.1248	-2.728%	18,263	+14.904%
2026-02-09	0.1283	0.1299	0.1275	0.1283	+1.584%	6,526	+11.769%
2026-02-08	0.1307	0.1307	0.1263	0.1263	-4.027%	7,077	+13.539%
2026-02-07	0.1321	0.1344	0.1286	0.1316	+0.458%	48,474	+8.967%
2026-02-06	0.1079	0.1327	0.1079	0.1310	+8.264%	28,577	+9.466%
2026-02-05	0.1444	0.1444	0.1104	0.1210	-16.321%	93,111	+18.512%
2026-02-04	0.1481	0.1481	0.1422	0.1446	-0.550%	48,738	-0.830%
2026-02-03	0.1465	0.1520	0.1388	0.1454	-1.557%	70,938	-1.376%
2026-02-02	0.1450	0.1499	0.1420	0.1477	+2.215%	50,982	-2.911%
2026-02-01	0.1509	0.1520	0.1434	0.1445	+2.774%	28,374	-0.761%
2026-01-31	0.1650	0.1650	0.1344	0.1406	-15.859%	135,508	+1.991%
2026-01-30	0.1672	0.1692	0.1601	0.1671	+0.360%	83,041	-14.183%
2026-01-29	0.1779	0.1779	0.1654	0.1665	-8.617%	38,431	-13.874%
2026-01-28	0.1820	0.1827	0.1803	0.1822	-0.708%	37,828	-21.295%
2026-01-27	0.1802	0.1835	0.1802	0.1835	+0.164%	9,877	-21.853%
2026-01-26	0.1832	0.1832	0.1832	0.1832	+6.265%	6,639	-21.725%
2026-01-25	0.1838	0.1841	0.1709	0.1724	-8.395%	83,502	-16.821%
2026-01-24	0.1894	0.1894	0.1880	0.1882	-2.689%	12,660	-23.804%
2026-01-23	0.1921	0.1934	0.1899	0.1934	+3.589%	9,578	-25.853%
2026-01-22	0.1940	0.1946	0.1867	0.1867	-1.321%	17,123	-23.192%
2026-01-21	0.1892	0.1959	0.1846	0.1892	-0.316%	69,421	-24.207%
2026-01-20	0.1967	0.1967	0.1890	0.1898	-3.655%	9,934	-24.447%
2026-01-19	0.2112	0.2112	0.1856	0.1970	-7.425%	61,197	-27.208%
2026-01-18	0.2294	0.2294	0.2128	0.2128	-6.049%	12,843	-32.613%
2026-01-17	0.2189	0.2488	0.2189	0.2265	+4.042%	34,634	-36.689%
2026-01-16	0.2140	0.2177	0.2095	0.2177	+1.777%	2,277	-34.130%
2026-01-15	0.2238	0.2261	0.2112	0.2139	-4.081%	24,870	-32.959%
2026-01-14	0.2356	0.2356	0.2213	0.2230	-6.066%	44,161	-35.695%
2026-01-13	0.2057	0.2521	0.2057	0.2374	+16.888%	16,987	-39.596%
2026-01-12	0.2089	0.2121	0.2020	0.2031	-1.551%	33,656	-29.394%
2026-01-11	0.2129	0.2129	0.2063	0.2063	-2.320%	7,669	-30.490%
2026-01-10	0.2128	0.2139	0.2112	0.2112	-1.995%	13,697	-32.102%
2026-01-09	0.2148	0.2189	0.2111	0.2155	0.000%	16,224	-33.457%
2026-01-08	0.2179	0.2206	0.2112	0.2155	-3.059%	6,402	-33.457%
2026-01-07	0.2248	0.2258	0.2179	0.2223	-2.329%	9,966	-35.493%
2026-01-06	0.2285	0.2348	0.2173	0.2276	-1.514%	13,523	-36.995%
2026-01-05	0.2222	0.2312	0.2179	0.2311	+4.240%	24,339	-37.949%
2026-01-04	0.2175	0.2252	0.2175	0.2217	+1.744%	12,435	-35.318%
2026-01-03	0.2175	0.2181	0.2139	0.2179	-0.183%	880	-34.190%
2026-01-02	0.2090	0.2183	0.2090	0.2183	+3.166%	20,277	-34.311%
2026-01-01	0.2133	0.2133	0.2090	0.2116	+8.457%	1,008	-32.231%
2025-12-31	0.2000	0.2001	0.1951	0.1951	-3.176%	6,001	-26.499%
2025-12-30	0.2015	0.2015	0.2015	0.2015	-0.983%	198	-28.834%
2025-12-29	0.2124	0.2152	0.2035	0.2035	-2.210%	16,134	-29.533%
2025-12-28	0.2117	0.2141	0.2081	0.2081	-0.621%	25,728	-31.091%
2025-12-27	0.2042	0.2122	0.2035	0.2094	+2.597%	9,373	-31.519%
2025-12-26	0.2032	0.2041	0.2032	0.2041	-1.066%	14,597	-29.740%
2025-12-25	0.2028	0.2090	0.2027	0.2063	+6.012%	16,978	-30.490%
2025-12-23	0.1946	0.1946	0.1946	0.1946	-2.943%	411	-26.310%
2025-12-22	0.2013	0.2013	0.2005	0.2005	+1.160%	1,167	-28.479%
2025-12-21	0.2066	0.2066	0.1971	0.1982	-4.297%	5,054	-27.649%
2025-12-20	0.2071	0.2071	0.2071	0.2071	+1.919%	5,976	-30.758%
2025-12-19	0.1960	0.2048	0.1936	0.2032	+4.312%	28,275	-29.429%
2025-12-18	0.1979	0.2086	0.1924	0.1948	-2.794%	28,434	-26.386%
2025-12-17	0.2001	0.2004	0.2001	0.2004	-5.561%	1,783	-28.443%
2025-12-16	0.2109	0.2148	0.2109	0.2122	+1.000%	12,181	-32.422%
2025-12-15	0.2238	0.2238	0.2055	0.2101	-6.163%	7,942	-31.747%
2025-12-14	0.2322	0.2322	0.2239	0.2239	-3.325%	7,109	-35.954%
2025-12-13	0.2314	0.2320	0.2302	0.2316	+2.933%	10,367	-38.083%
2025-12-12	0.2332	0.2332	0.2224	0.2250	-4.010%	10,393	-36.267%
2025-12-11	0.2313	0.2437	0.2251	0.2344	-5.101%	1,734	-38.823%
2025-12-10	0.2402	0.2481	0.2388	0.2470	-0.604%	6,882	-41.943%
2025-12-09	0.2383	0.2676	0.2325	0.2485	+3.931%	34,898	-42.294%
2025-12-08	0.2404	0.2437	0.2361	0.2391	+3.283%	8,254	-40.025%
2025-12-07	0.2367	0.2367	0.2277	0.2315	-3.057%	25,418	-38.056%
2025-12-06	0.2335	0.2426	0.2318	0.2388	+3.109%	14,145	-39.950%
2025-12-05	0.2383	0.2392	0.2235	0.2316	-2.402%	13,336	-38.083%
2025-12-04	0.2500	0.2501	0.2373	0.2373	-6.020%	8,549	-39.570%
2025-12-03	0.2435	0.2525	0.2343	0.2525	+6.405%	3,217	-43.208%
2025-12-01	0.2407	0.2407	0.2373	0.2373	-10.385%	3,746	-39.570%
2025-11-30	0.2648	0.2648	0.2648	0.2648	-0.638%	18	-45.846%
2025-11-29	0.2738	0.2738	0.2665	0.2665	-1.333%	190	-46.191%
2025-11-28	0.2793	0.2818	0.2701	0.2701	-3.398%	9,543	-46.909%
2025-11-27	0.2821	0.2832	0.2796	0.2796	-0.427%	127	-48.712%
2025-11-26	0.2846	0.2846	0.2711	0.2808	-1.231%	5,608	-48.932%
2025-11-25	0.2766	0.2843	0.2766	0.2843	-1.999%	3,978	-49.560%
2025-11-24	0.2831	0.2901	0.2831	0.2901	+2.581%	4,149	-50.569%
2025-11-23	0.2839	0.2873	0.2824	0.2828	+0.319%	10,277	-49.293%
2025-11-22	0.2805	0.2819	0.2777	0.2819	+1.076%	4,297	-49.131%
2025-11-21	0.3028	0.3028	0.2789	0.2789	-11.601%	25,260	-48.584%
2025-11-19	0.3155	0.3155	0.3155	0.3155	-2.623%	38	-54.548%
2025-11-18	0.3282	0.3282	0.3240	0.3240	-1.550%	1,051	-55.741%
2025-11-17	0.3487	0.4250	0.3291	0.3291	-2.373%	11,550	-56.427%
2025-11-16	0.3538	0.3548	0.3371	0.3371	-5.309%	915	-57.461%
2025-11-15	0.3547	0.3615	0.3530	0.3560	-0.308%	7,831	-59.719%
2025-11-14	0.3568	0.3600	0.3414	0.3571	+0.677%	7,899	-59.843%
2025-11-13	0.3817	0.3817	0.3544	0.3547	-3.509%	5,306	-59.571%
2025-11-12	0.3749	0.3954	0.3676	0.3676	-3.110%	12,639	-60.990%
2025-11-11	0.4039	0.4039	0.3769	0.3794	-7.823%	7,687	-62.203%
2025-11-10	0.4003	0.4140	0.3877	0.4116	+1.479%	14,143	-65.160%
2025-11-09	0.3814	0.4056	0.3786	0.4056	+1.961%	1,693	-64.645%
2025-11-08	0.4137	0.4169	0.3894	0.3978	-5.241%	819	-63.952%
2025-11-07	0.3753	0.4198	0.3717	0.4198	+16.417%	9,322	-65.841%
2025-11-06	0.3749	0.3770	0.3606	0.3606	-5.676%	2,771	-60.233%
2025-11-05	0.3500	0.3922	0.3485	0.3823	+8.147%	16,826	-62.490%
2025-11-04	0.3610	0.3632	0.3354	0.3535	-2.965%	28,499	-59.434%
2025-11-03	0.3811	0.3885	0.3570	0.3643	-11.578%	17,314	-60.637%
2025-11-02	0.4116	0.4120	0.3966	0.4120	+1.403%	2,995	-65.194%
2025-11-01	0.3937	0.4063	0.3937	0.4063	+2.523%	4,010	-64.706%
2025-10-31	0.3954	0.4020	0.3936	0.3963	+1.981%	1,066	-63.815%
2025-10-30	0.4273	0.4273	0.3826	0.3886	-10.523%	3,154	-63.098%
2025-10-29	0.4213	0.4393	0.4178	0.4343	+3.184%	6,682	-66.981%
2025-10-28	0.4382	0.4534	0.4145	0.4209	-5.139%	44,574	-65.930%
2025-10-27	0.4572	0.4649	0.4348	0.4437	-1.004%	21,977	-67.681%
2025-10-26	0.4442	0.4499	0.4425	0.4482	+0.067%	534,201	-68.005%
2025-10-25	0.4794	0.4794	0.4387	0.4479	-8.536%	9,517	-67.984%
2025-10-24	0.4343	0.4897	0.4343	0.4897	+14.016%	497,884	-70.717%
2025-10-23	0.3906	0.4295	0.3906	0.4295	+13.594%	44,765	-66.612%
2025-10-22	0.3934	0.4011	0.3781	0.3781	-7.735%	13,565	-62.074%
2025-10-21	0.4003	0.4213	0.3900	0.4098	+0.515%	8,475	-65.007%
2025-10-20	0.4178	0.4178	0.4062	0.4077	+1.418%	2,460	-64.827%
2025-10-19	0.3876	0.4041	0.3876	0.4020	+4.037%	512	-64.328%
2025-10-18	0.3882	0.3914	0.3859	0.3864	-3.448%	6,079	-62.888%
2025-10-17	0.4083	0.4083	0.3781	0.4002	+2.327%	12,568	-64.168%
2025-10-16	0.4032	0.4139	0.3877	0.3911	-2.881%	9,440	-63.334%
2025-10-15	0.4276	0.4357	0.4027	0.4027	-4.051%	4,148	-64.390%
2025-10-14	0.4477	0.4487	0.4038	0.4197	-6.650%	17,168	-65.833%
2025-10-13	0.4315	0.4496	0.4292	0.4496	+4.146%	17,418	-68.105%
2025-10-12	0.3718	0.4317	0.3718	0.4317	+21.606%	4,681	-66.782%
2025-10-11	0.3778	0.3820	0.3462	0.3550	-38.687%	62,567	-59.606%
2025-10-10	0.5737	0.5824	0.1753	0.5790	+4.174%	22,519	-75.233%
2025-10-09	0.5680	0.5703	0.5552	0.5558	-3.974%	985	-74.199%
2025-10-08	0.5528	0.5915	0.5514	0.5788	+3.320%	6,478	-75.225%
2025-10-07	0.5734	0.5765	0.5499	0.5602	-3.314%	2,730	-74.402%
2025-10-06	0.5621	0.5823	0.5621	0.5794	+3.668%	790	-75.250%
2025-10-05	0.5713	0.5794	0.5575	0.5589	-0.622%	2,132	-74.342%
2025-10-04	0.5688	0.5688	0.5586	0.5624	-3.268%	3,201	-74.502%
2025-10-03	0.5585	0.5814	0.5540	0.5814	+3.067%	1,214	-75.335%
2025-10-02	0.5618	0.5641	0.5618	0.5641	+1.402%	56	-74.579%
2025-10-01	0.5366	0.5563	0.5304	0.5563	+4.883%	2,548	-74.223%
2025-09-30	0.5294	0.5326	0.5279	0.5304	+2.870%	859	-72.964%
2025-09-29	0.5236	0.5288	0.5156	0.5156	-0.712%	1,809	-72.188%
2025-09-28	0.5153	0.5199	0.5144	0.5193	+0.039%	1,387	-72.386%
2025-09-27	0.5227	0.5258	0.5191	0.5191	-1.424%	10,294	-72.375%
2025-09-26	0.5126	0.5279	0.5092	0.5266	+2.892%	10,163	-72.769%
2025-09-25	0.5301	0.5311	0.5000	0.5118	-5.572%	3,730	-71.981%
2025-09-24	0.5327	0.5420	0.5327	0.5420	+1.082%	1,295	-73.542%
2025-09-23	0.5334	0.5500	0.5292	0.5362	+2.878%	243	-73.256%
2025-09-22	0.5842	0.5842	0.5200	0.5212	-11.930%	10,080	-72.487%
2025-09-21	0.6009	0.6094	0.5918	0.5918	-1.809%	2,127	-75.769%
2025-09-20	0.5869	0.6027	0.5869	0.6027	+3.079%	1,842	-76.207%
2025-09-19	0.6115	0.6154	0.5847	0.5847	-3.690%	1,082	-75.475%
2025-09-18	0.6040	0.6124	0.6037	0.6071	+0.663%	5,660	-76.380%
2025-09-17	0.5783	0.6066	0.5783	0.6031	+2.918%	1,890	-76.223%
2025-09-16	0.5794	0.5861	0.5794	0.5860	+1.226%	1,035	-75.529%
2025-09-15	0.6036	0.6050	0.5744	0.5789	-3.805%	6,991	-75.229%
2025-09-14	0.6216	0.6216	0.6000	0.6018	-3.850%	515	-76.171%
2025-09-13	0.6219	0.6377	0.6219	0.6259	+0.208%	5,064	-77.089%
2025-09-12	0.6143	0.6246	0.6124	0.6246	+1.462%	4,416	-77.041%
2025-09-11	0.6146	0.6156	0.5983	0.6156	+0.490%	1,672	-76.706%
2025-09-10	0.6121	0.6154	0.6119	0.6126	+1.643%	388	-76.592%
2025-09-09	0.5993	0.6212	0.5957	0.6027	+2.101%	3,583	-76.207%
2025-09-08	0.5856	0.6000	0.5856	0.5903	+0.648%	1,439	-75.707%
2025-09-07	0.5817	0.5865	0.5814	0.5865	+2.053%	2,425	-75.550%
2025-09-06	0.5808	0.5808	0.5712	0.5747	-0.623%	3,540	-75.048%
2025-09-05	0.5676	0.5806	0.5676	0.5783	+3.397%	24,559	-75.203%
2025-09-04	0.5720	0.5720	0.5593	0.5593	-3.386%	827	-74.361%
2025-09-03	0.5752	0.5789	0.5666	0.5789	+2.751%	2,569	-75.229%
2025-09-02	0.5611	0.5675	0.5576	0.5634	+3.891%	15,436	-74.547%
2025-09-01	0.5589	0.5621	0.5423	0.5423	-3.967%	4,467	-73.557%
2025-08-31	0.5860	0.5860	0.5647	0.5647	-0.860%	1,649	-74.606%
2025-08-30	0.5602	0.5696	0.5602	0.5696	+1.425%	97	-74.824%
2025-08-29	0.5927	0.5927	0.5558	0.5616	-4.066%	5,922	-74.466%
2025-08-28	0.5778	0.5912	0.5763	0.5854	+1.614%	3,539	-75.504%
2025-08-27	0.5891	0.5905	0.5755	0.5761	+0.366%	47,801	-75.108%
2025-08-26	0.5654	0.5776	0.5654	0.5740	+2.702%	6,233	-75.017%
2025-08-25	0.6235	0.6235	0.5575	0.5589	-9.738%	12,824	-74.342%
2025-08-24	0.6290	0.6296	0.6120	0.6192	-3.189%	13,369	-76.841%
2025-08-23	0.6431	0.6431	0.6219	0.6396	+0.440%	1,990	-77.580%
2025-08-22	0.5881	0.6369	0.5678	0.6368	+7.061%	3,363	-77.481%
2025-08-21	0.6096	0.6096	0.5948	0.5948	-2.747%	389	-75.891%
2025-08-20	0.5952	0.6116	0.5931	0.6116	+2.790%	231	-76.553%
2025-08-19	0.5930	0.6317	0.5820	0.5950	-1.163%	8,893	-75.899%
2025-08-18	0.6277	0.6300	0.6020	0.6020	-4.429%	5,203	-76.179%
2025-08-17	0.6345	0.6478	0.6286	0.6299	+0.239%	4,160	-77.234%
2025-08-16	0.6043	0.6284	0.6040	0.6284	+3.594%	889	-77.180%
2025-08-15	0.6129	0.6159	0.5846	0.6066	+0.714%	5,318	-76.360%
2025-08-14	0.6537	0.6672	0.5993	0.6023	-9.018%	475,023	-76.191%
2025-08-13	0.6459	0.6635	0.6344	0.6620	+3.438%	447,819	-78.338%
2025-08-12	0.6118	0.6416	0.6042	0.6400	+3.778%	772	-77.594%
2025-08-11	0.6344	0.6473	0.6123	0.6167	-2.158%	1,713	-76.747%
2025-08-10	0.6493	0.6500	0.6289	0.6303	-1.975%	1,263	-77.249%
2025-08-09	0.6298	0.6495	0.6298	0.6430	+2.798%	3,564	-77.698%
2025-08-08	0.5984	0.6276	0.5837	0.6255	+4.879%	80,192	-77.074%
2025-08-07	0.5715	0.5964	0.5700	0.5964	+4.871%	1,968	-75.956%
2025-08-06	0.5509	0.5687	0.5394	0.5687	+3.967%	6,261	-74.785%
2025-08-05	0.5697	0.5749	0.5470	0.5470	-4.770%	6,346	-73.784%
2025-08-04	0.5602	0.5744	0.5576	0.5744	+4.058%	7,364	-75.035%
2025-08-03	0.5348	0.5548	0.5348	0.5520	+2.241%	8,220	-74.022%
2025-08-02	0.5442	0.5493	0.5301	0.5399	+0.093%	17,067	-73.440%
2025-08-01	0.5648	0.5691	0.5394	0.5394	-4.885%	8,680	-73.415%
2025-07-31	0.6023	0.6131	0.5671	0.5671	-4.028%	22,887	-74.713%
2025-07-30	0.6081	0.6176	0.5685	0.5909	-4.354%	13,781	-75.732%
2025-07-29	0.6053	0.6259	0.6046	0.6178	+1.063%	5,270	-76.789%
2025-07-28	0.6513	0.6622	0.6044	0.6113	-4.841%	11,782	-76.542%
2025-07-27	0.6422	0.6497	0.6391	0.6424	+1.134%	1,773	-77.677%
2025-07-26	0.6541	0.6585	0.6264	0.6352	-2.711%	8,992	-77.424%
2025-07-25	0.6415	0.6535	0.6283	0.6529	+1.508%	7,350	-78.036%
2025-07-24	0.6832	0.6858	0.6233	0.6432	-5.869%	14,217	-77.705%
2025-07-23	0.7122	0.7323	0.5811	0.6833	-5.386%	16,098	-79.014%
2025-07-22	0.7120	0.7280	0.7002	0.7222	-0.878%	204,084	-80.144%
2025-07-21	0.6932	0.7659	0.6912	0.7286	+2.245%	687,545	-80.318%
2025-07-20	0.6760	0.7137	0.6760	0.7126	+4.933%	6,575	-79.877%
2025-07-19	0.6567	0.6798	0.6527	0.6791	+1.510%	5,064	-78.884%
2025-07-18	0.6772	0.7283	0.6577	0.6690	-1.298%	12,348	-78.565%
2025-07-17	0.6647	0.6820	0.6553	0.6778	+1.240%	13,925	-78.843%
2025-07-16	0.6728	0.6823	0.6563	0.6695	+1.563%	8,781	-78.581%
2025-07-15	0.6422	0.6592	0.6197	0.6592	+2.472%	6,127	-78.246%
2025-07-14	0.6610	0.6848	0.6374	0.6433	-2.795%	14,224	-77.709%
2025-07-13	0.6464	0.6728	0.6459	0.6618	+3.439%	5,751	-78.332%
2025-07-12	0.6712	0.6752	0.6370	0.6398	-3.775%	7,518	-77.587%
2025-07-11	0.6534	0.6866	0.6533	0.6649	+0.575%	448,353	-78.433%
2025-07-10	0.6327	0.6611	0.6279	0.6611	+3.996%	9,113	-78.309%
2025-07-09	0.6086	0.6357	0.6086	0.6357	+4.333%	3,182	-77.442%
2025-07-08	0.5990	0.6104	0.5932	0.6093	+1.415%	5,104	-76.465%
2025-07-07	0.6176	0.6177	0.5996	0.6008	-1.782%	5,364	-76.132%
2025-07-06	0.5986	0.6187	0.5781	0.6117	+1.916%	43,533	-76.557%
2025-07-05	0.6002	0.6002	0.6002	0.6002	+0.133%	194	-76.108%
2025-07-04	0.6134	0.6151	0.5994	0.5994	-4.081%	779	-76.076%
2025-07-03	0.6351	0.6426	0.6249	0.6249	-1.591%	294	-77.052%
2025-07-02	0.5906	0.6350	0.5707	0.6350	+5.798%	24,056	-77.417%
2025-07-01	0.6087	0.6088	0.6000	0.6002	-2.200%	2,309	-76.108%
2025-06-30	0.6291	0.6291	0.6105	0.6137	-2.665%	9,375	-76.634%
2025-06-29	0.6146	0.6357	0.6020	0.6305	+5.241%	25,486	-77.256%
2025-06-28	0.5998	0.5998	0.5991	0.5991	-1.024%	491	-76.064%
2025-06-27	0.6026	0.6072	0.6026	0.6053	+2.872%	753	-76.309%
2025-06-26	0.6160	0.6160	0.5835	0.5884	-3.557%	18,411	-75.629%
2025-06-25	0.6221	0.6221	0.6101	0.6101	-2.711%	1,841	-76.496%
2025-06-24	0.6158	0.6275	0.6158	0.6271	+2.702%	3,955	-77.133%

.dark-mode .sSCHxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sSCHxq{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDTAPEcoin / Tether USDcrypto

APEUSDT
APEcoin / Tether USD
crypto