Dark

APEUSDT
APEcoin / Tether USD
crypto

Inactive

Jun 18, 2026 11:51:00 AM EDT

0.12700USDT-2.308%(-0.00300)280

Composite
0.13830 Binance
0.13820 OKX
0.13823 Huobi
0.13830 Coinbase
0.13900 Binance.US
0.13900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-18	0.1270	0.1270	0.1270	0.1270	-2.308%	28	0.000%
2026-05-28	0.1230	0.1300	0.1230	0.1300	-21.687%	868	-2.308%
2026-04-25	0.1850	0.1850	0.1630	0.1660	-25.225%	24	-23.494%
2026-04-24	0.2300	0.2300	0.2220	0.2220	+93.043%	0.002	-42.793%
2026-04-18	0.1150	0.1150	0.1150	0.1150	+25.000%	0.001	+10.435%
2026-04-15	0.0920	0.0920	0.0920	0.0920	+8.235%	2	+38.043%
2026-04-13	0.0850	0.0850	0.0850	0.0850	0.000%	42	+49.412%
2026-04-12	0.0860	0.0860	0.0850	0.0850	-5.556%	42	+49.412%
2026-04-11	0.0890	0.0900	0.0880	0.0900	+1.124%	82	+41.111%
2026-04-10	0.0900	0.0900	0.0890	0.0890	+1.136%	82	+42.697%
2026-04-09	0.0880	0.0880	0.0880	0.0880	-1.124%	84	+44.318%
2026-04-08	0.0900	0.0900	0.0890	0.0890	+5.952%	84	+42.697%
2026-04-07	0.0840	0.0840	0.0840	0.0840	0.000%	178	+51.190%
2026-04-06	0.0860	0.0860	0.0840	0.0840	0.000%	219	+51.190%
2026-04-05	0.0850	0.0850	0.0830	0.0840	-2.326%	714	+51.190%
2026-04-04	0.0880	0.0880	0.0860	0.0860	-3.371%	133	+47.674%
2026-04-03	0.0890	0.0890	0.0890	0.0890	+8.537%	88	+42.697%
2026-04-02	0.0880	0.0880	0.0820	0.0820	-7.865%	312	+54.878%
2026-04-01	0.0860	0.0950	0.0860	0.0890	+3.488%	647	+42.697%
2026-03-31	0.0850	0.0870	0.0840	0.0860	0.000%	197	+47.674%
2026-03-30	0.0850	0.0860	0.0850	0.0860	+4.878%	199	+47.674%
2026-03-29	0.0850	0.0850	0.0820	0.0820	-4.651%	100	+54.878%
2026-03-28	0.0870	0.0870	0.0860	0.0860	-2.273%	198	+47.674%
2026-03-27	0.0880	0.0890	0.0860	0.0880	0.000%	777	+44.318%
2026-03-26	0.0900	0.0900	0.0870	0.0880	-2.222%	655	+44.318%
2026-03-25	0.0910	0.0910	0.0900	0.0900	0.000%	215	+41.111%
2026-03-24	0.0900	0.0910	0.0890	0.0900	-2.174%	463	+41.111%
2026-03-23	0.0880	0.0920	0.0880	0.0920	+4.545%	151	+38.043%
2026-03-22	0.0890	0.0890	0.0870	0.0880	-2.222%	101	+44.318%
2026-03-21	0.0940	0.0940	0.0900	0.0900	-5.263%	160	+41.111%
2026-03-20	0.0950	0.0950	0.0950	0.0950	+2.151%	158	+33.684%
2026-03-19	0.0940	0.0940	0.0930	0.0930	-2.105%	194	+36.559%
2026-03-18	0.1020	0.1030	0.0950	0.0950	-7.767%	634	+33.684%
2026-03-17	0.1030	0.1030	0.1020	0.1030	0.000%	376	+23.301%
2026-03-16	0.1020	0.1030	0.1010	0.1030	+6.186%	190	+23.301%
2026-03-15	0.0960	0.0970	0.0960	0.0970	+1.042%	101	+30.928%
2026-03-14	0.0960	0.0970	0.0960	0.0960	-1.031%	411	+32.292%
2026-03-13	0.1010	0.1010	0.0970	0.0970	+2.105%	252	+30.928%
2026-03-12	0.0960	0.0960	0.0950	0.0950	-1.042%	216	+33.684%
2026-03-11	0.0940	0.0970	0.0940	0.0960	+2.128%	328	+32.292%
2026-03-10	0.0960	0.0970	0.0940	0.0940	+1.075%	555	+35.106%
2026-03-08	0.0930	0.0930	0.0930	0.0930	-1.064%	0.001	+36.559%
2026-02-28	0.1000	0.1000	0.0940	0.0940	-8.738%	0.029	+35.106%
2026-02-24	0.1030	0.1030	0.1030	0.1030	+1.980%	52	+23.301%
2026-02-23	0.1050	0.1050	0.1010	0.1010	-6.481%	2	+25.743%
2026-02-22	0.1080	0.1080	0.1080	0.1080	-3.571%	0.1	+17.593%
2026-02-21	0.1110	0.1120	0.1110	0.1120	-0.885%	185	+13.393%
2026-02-20	0.1110	0.1130	0.1060	0.1130	+4.630%	185	+12.389%
2026-02-19	0.1150	0.1150	0.1080	0.1080	-10.000%	53	+17.593%
2026-02-18	0.1230	0.1230	0.1200	0.1200	-4.000%	0.35	+5.833%
2026-02-17	0.1250	0.1250	0.1250	0.1250	-3.846%	0.1	+1.600%
2026-02-16	0.1300	0.1300	0.1300	0.1300	0.000%	0.17	-2.308%
2026-02-15	0.1350	0.1350	0.1300	0.1300	-0.763%	43	-2.308%
2026-02-13	0.1250	0.1310	0.1250	0.1310	+3.968%	44	-3.053%
2026-02-12	0.1250	0.1260	0.1250	0.1260	+2.439%	90	+0.794%
2026-02-11	0.1210	0.1230	0.1210	0.1230	-1.600%	91	+3.252%
2026-02-10	0.1250	0.1250	0.1250	0.1250	-2.344%	44	+1.600%
2026-02-09	0.1250	0.1290	0.1250	0.1280	-4.478%	45	-0.781%
2026-02-07	0.1320	0.1340	0.1320	0.1340	+22.936%	84	-5.224%
2026-02-06	0.1180	0.1180	0.1090	0.1090	-8.403%	0.01	+16.514%
2026-02-05	0.1410	0.1410	0.1190	0.1190	-15.000%	1	+6.723%
2026-02-04	0.1450	0.1450	0.1400	0.1400	+5.263%	0.008	-9.286%
2026-01-31	0.1600	0.1600	0.1330	0.1330	-17.391%	71	-4.511%
2026-01-30	0.1630	0.1630	0.1610	0.1610	-4.167%	0.003	-21.118%
2026-01-29	0.1690	0.1690	0.1640	0.1680	-1.176%	3	-24.405%
2026-01-25	0.1810	0.1810	0.1700	0.1700	-6.593%	0.514	-25.294%
2026-01-21	0.1860	0.1860	0.1820	0.1820	-2.674%	0.305	-30.220%
2026-01-20	0.1870	0.1870	0.1870	0.1870	0.000%	0.1	-32.086%
2026-01-19	0.2030	0.2030	0.1870	0.1870	-9.662%	3	-32.086%
2026-01-12	0.2090	0.2090	0.2070	0.2070	+6.154%	0.003	-38.647%
2025-12-31	0.1950	0.1950	0.1950	0.1950	-2.985%	0.51	-34.872%
2025-12-29	0.2030	0.2030	0.2010	0.2010	-0.985%	1	-36.816%
2025-12-27	0.2030	0.2030	0.2030	0.2030	+6.842%	13	-37.438%
2025-12-18	0.1990	0.1990	0.1900	0.1900	-5.000%	0.054	-33.158%
2025-12-17	0.2040	0.2040	0.2000	0.2000	-6.103%	0.018	-36.500%
2025-12-16	0.2150	0.2150	0.2120	0.2130	+3.902%	0.019	-40.376%
2025-12-15	0.2170	0.2170	0.2050	0.2050	-5.963%	0.014	-38.049%
2025-12-14	0.2210	0.2210	0.2180	0.2180	-7.627%	0.203	-41.743%
2025-12-06	0.2400	0.2400	0.2360	0.2360	+3.965%	0.003	-46.186%
2025-12-05	0.2320	0.2320	0.2210	0.2270	-5.417%	2	-44.053%
2025-12-01	0.2480	0.2480	0.2380	0.2400	-9.774%	20	-47.083%
2025-11-30	0.2660	0.2660	0.2660	0.2660	-0.375%	20	-52.256%
2025-11-29	0.2670	0.2670	0.2670	0.2670	-4.982%	0.001	-52.434%
2025-11-26	0.2810	0.2810	0.2810	0.2810	+3.309%	0.096	-54.804%
2025-11-25	0.2720	0.2720	0.2720	0.2720	-5.556%	0.5	-53.309%
2025-11-23	0.2880	0.2880	0.2880	0.2880	-0.690%	3	-55.903%
2025-11-21	0.2890	0.2900	0.2880	0.2900	-15.452%	52	-56.207%
2025-11-17	0.3430	0.3430	0.3430	0.3430	-1.153%	518	-62.974%
2025-11-14	0.3470	0.3470	0.3470	0.3470	-5.191%	78	-63.401%
2025-11-12	0.3660	0.3660	0.3660	0.3660	-6.394%	13	-65.301%
2025-11-11	0.3930	0.3930	0.3910	0.3910	+8.611%	0.002	-67.519%
2025-11-05	0.3610	0.3610	0.3600	0.3600	-0.277%	74	-64.722%
2025-11-03	0.3560	0.3680	0.3550	0.3610	-19.778%	367	-64.820%
2025-10-25	0.4530	0.4530	0.4500	0.4500	-6.054%	0.004	-71.778%
2025-10-24	0.4790	0.4790	0.4790	0.4790	+20.352%	10	-73.486%
2025-10-23	0.3970	0.4000	0.3970	0.3980	+1.790%	0.004	-68.090%
2025-10-21	0.3930	0.3930	0.3910	0.3910	+0.256%	28	-67.519%
2025-10-17	0.3870	0.3900	0.3870	0.3900	-5.109%	0.176	-67.436%
2025-10-14	0.4100	0.4110	0.4100	0.4110	+9.893%	0.002	-69.100%
2025-10-11	0.3790	0.3790	0.3740	0.3740	+2.186%	5	-66.043%
2025-10-10	0.4600	0.4600	0.2290	0.3660	-37.329%	0.427	-65.301%
2025-10-06	0.5660	0.5840	0.5660	0.5840	+15.644%	32	-78.253%
2025-09-26	0.5050	0.5050	0.5050	0.5050	-0.394%	9	-74.851%
2025-09-25	0.5160	0.5160	0.5070	0.5070	-7.818%	0.701	-74.951%
2025-09-24	0.5500	0.5500	0.5500	0.5500	-4.844%	0.004	-76.909%
2025-09-16	0.5780	0.5780	0.5780	0.5780	+4.521%	10	-78.028%
2025-09-01	0.5770	0.5770	0.5530	0.5530	-5.146%	29	-77.034%
2025-08-27	0.5830	0.5830	0.5830	0.5830	+4.293%	0.002	-78.216%
2025-08-25	0.5850	0.5850	0.5590	0.5590	-8.511%	0.005	-77.281%
2025-08-24	0.6130	0.6130	0.6110	0.6110	-1.452%	0.006	-79.214%
2025-08-23	0.6200	0.6200	0.6200	0.6200	-2.054%	0.001	-79.516%
2025-08-22	0.6330	0.6330	0.6330	0.6330	+5.853%	49	-79.937%
2025-08-21	0.5980	0.5980	0.5980	0.5980	+0.504%	25	-78.763%
2025-08-20	0.5970	0.5970	0.5950	0.5950	-0.168%	0.004	-78.655%
2025-08-19	0.5890	0.6300	0.5890	0.5960	-2.135%	142	-78.691%
2025-08-18	0.6060	0.6130	0.6020	0.6090	-5.581%	255	-79.146%
2025-08-17	0.6350	0.6450	0.6350	0.6450	+3.035%	0.186	-80.310%
2025-08-16	0.6260	0.6260	0.6260	0.6260	+1.954%	75	-79.712%
2025-08-14	0.6420	0.6420	0.6140	0.6140	-3.611%	0.005	-79.316%
2025-08-12	0.6370	0.6370	0.6370	0.6370	-0.624%	75	-80.063%
2025-08-11	0.6430	0.6430	0.6410	0.6410	+2.889%	0.147	-80.187%
2025-08-10	0.6280	0.6280	0.6230	0.6230	-2.960%	13	-79.615%
2025-08-09	0.6270	0.6470	0.6270	0.6420	+2.556%	13	-80.218%
2025-08-08	0.6040	0.6280	0.6040	0.6260	+10.018%	137	-79.712%
2025-08-05	0.5680	0.5690	0.5680	0.5690	0.000%	942	-77.680%
2025-08-04	0.5600	0.5770	0.5600	0.5690	+1.607%	30,107	-77.680%
2025-08-01	0.5610	0.5610	0.5590	0.5600	-2.778%	1,410	-77.321%
2025-07-30	0.5930	0.5930	0.5760	0.5760	-6.036%	0.006	-77.951%
2025-07-29	0.6130	0.6130	0.6130	0.6130	+0.822%	0.021	-79.282%
2025-07-28	0.6210	0.6210	0.6080	0.6080	-5.736%	0.011	-79.112%
2025-07-27	0.6450	0.6450	0.6450	0.6450	+0.939%	305	-80.310%
2025-07-26	0.6390	0.6390	0.6340	0.6390	-1.236%	57	-80.125%
2025-07-25	0.6470	0.6470	0.6470	0.6470	-0.308%	0.002	-80.371%
2025-07-24	0.6860	0.6860	0.6150	0.6490	-5.117%	295	-80.431%
2025-07-23	0.6900	0.7020	0.6750	0.6840	-4.202%	2,348	-81.433%
2025-07-22	0.7110	0.7140	0.7090	0.7140	-0.971%	0.007	-82.213%
2025-07-21	0.6870	0.7730	0.6840	0.7210	+1.836%	1,300	-82.386%
2025-07-20	0.7060	0.7080	0.7060	0.7080	+4.425%	90	-82.062%
2025-07-19	0.6830	0.6830	0.6530	0.6780	+1.802%	1,327	-81.268%
2025-07-18	0.7020	0.7160	0.6660	0.6660	-1.915%	484	-80.931%
2025-07-16	0.6750	0.6790	0.6620	0.6790	+2.259%	102	-81.296%
2025-07-15	0.6320	0.6640	0.6320	0.6640	+3.588%	34	-80.873%
2025-07-14	0.6810	0.6810	0.6410	0.6410	-5.178%	31	-80.187%
2025-07-13	0.6490	0.6760	0.6490	0.6760	+5.132%	84	-81.213%
2025-07-12	0.6730	0.6730	0.6430	0.6430	-3.743%	0.037	-80.249%
2025-07-11	0.6730	0.6780	0.6680	0.6680	+3.246%	767	-80.988%
2025-07-10	0.6430	0.6500	0.6410	0.6470	+7.654%	0.006	-80.371%
2025-07-07	0.6130	0.6130	0.6010	0.6010	-0.825%	0.002	-78.869%
2025-07-06	0.6010	0.6080	0.5910	0.6060	+2.192%	4	-79.043%
2025-07-05	0.5950	0.6020	0.5930	0.5930	-6.171%	0.04	-78.583%
2025-07-04	0.6320	0.6320	0.6320	0.6320	-0.158%	0.001	-79.905%
2025-07-03	0.6390	0.6390	0.6310	0.6330	+0.158%	138	-79.937%
2025-07-02	0.5730	0.6320	0.5730	0.6320	+1.771%	242	-79.905%
2025-06-30	0.6210	0.6210	0.6210	0.6210	-1.896%	12	-79.549%
2025-06-29	0.6330	0.6330	0.6330	0.6330	+5.500%	12	-79.937%
2025-06-27	0.6080	0.6090	0.6000	0.6000	+2.215%	0.007	-78.833%
2025-06-26	0.6090	0.6210	0.5870	0.5870	-4.553%	953	-78.365%
2025-06-25	0.6150	0.6150	0.6150	0.6150	-0.485%	0.001	-79.350%
2025-06-24	0.6150	0.6250	0.6150	0.6180	+11.351%	132	-79.450%
2025-06-22	0.5680	0.5790	0.5550	0.5550	-3.310%	289	-77.117%
2025-06-21	0.6210	0.6230	0.5730	0.5740	-7.270%	1,160	-77.875%
2025-06-20	0.6240	0.6240	0.6120	0.6190	-1.746%	174	-79.483%
2025-06-19	0.6300	0.6300	0.6300	0.6300	+1.449%	291	-79.841%
2025-06-18	0.6500	0.6500	0.6110	0.6210	-5.191%	541	-79.549%
2025-06-17	0.6550	0.6550	0.6520	0.6550	-3.959%	1,078	-80.611%
2025-06-16	0.6760	0.6880	0.6750	0.6820	+4.122%	46	-81.378%
2025-06-15	0.6780	0.6800	0.6550	0.6550	-3.107%	1,447	-80.611%
2025-06-14	0.6790	0.6880	0.6760	0.6760	+4.000%	447	-81.213%
2025-06-13	0.6730	0.6740	0.6500	0.6500	-7.407%	1,192	-80.462%
2025-06-12	0.7160	0.7160	0.7020	0.7020	-3.836%	1,444	-81.909%
2025-06-11	0.7400	0.7400	0.7300	0.7300	-0.680%	55	-82.603%
2025-06-10	0.7310	0.7350	0.7200	0.7350	+1.519%	138	-82.721%
2025-06-09	0.7100	0.7260	0.6820	0.7240	+1.828%	1,207	-82.459%
2025-06-08	0.7030	0.7110	0.6950	0.7110	+2.746%	742	-82.138%
2025-06-07	0.6880	0.6940	0.6850	0.6920	+1.765%	0.123	-81.647%
2025-06-06	0.6730	0.7420	0.6730	0.6800	-1.734%	658	-81.324%
2025-06-05	0.7210	0.7210	0.6920	0.6920	-3.487%	196	-81.647%
2025-06-04	0.6840	0.7800	0.6830	0.7170	+4.825%	458	-82.287%
2025-06-03	0.7090	0.7090	0.6840	0.6840	-3.797%	117	-81.433%
2025-06-02	0.6320	0.7110	0.6320	0.7110	+11.268%	348	-82.138%
2025-06-01	0.6270	0.6390	0.6190	0.6390	+4.754%	1,130	-80.125%
2025-05-31	0.6360	0.6360	0.5970	0.6100	-4.688%	310	-79.180%
2025-05-30	0.6890	0.6890	0.6400	0.6400	-11.602%	418	-80.156%
2025-05-29	0.7200	0.7350	0.7200	0.7240	+3.134%	0.012	-82.459%
2025-05-28	0.7020	0.7100	0.6940	0.7020	+0.286%	475	-81.909%
2025-05-27	0.6530	0.7000	0.6530	0.7000	+7.034%	493	-81.857%
2025-05-26	0.6470	0.6610	0.6470	0.6540	+0.461%	0.029	-80.581%
2025-05-25	0.6300	0.6510	0.6290	0.6510	0.000%	0.013	-80.492%
2025-05-24	0.6510	0.6510	0.6510	0.6510	-9.331%	0.003	-80.492%
2025-05-23	0.7180	0.7180	0.7180	0.7180	+6.845%	0.001	-82.312%
2025-05-21	0.6720	0.6720	0.6720	0.6720	+5.660%	0.003	-81.101%
2025-05-20	0.6370	0.6380	0.6330	0.6360	-5.638%	0.019	-80.031%
2025-05-19	0.6740	0.6740	0.6740	0.6740	+2.276%	0.001	-81.157%
2025-05-18	0.6590	0.6590	0.6590	0.6590	+8.567%	0.001	-80.728%
2025-05-17	0.6050	0.6070	0.6050	0.6070	+0.165%	0.012	-79.077%
2025-05-16	0.6300	0.6410	0.6060	0.6060	-1.942%	0.016	-79.043%
2025-05-15	0.6580	0.6580	0.6180	0.6180	-7.899%	19	-79.450%
2025-05-14	0.7110	0.7200	0.6710	0.6710	-5.226%	8	-81.073%
2025-05-13	0.6750	0.7110	0.6750	0.7080	+3.509%	18	-82.062%
2025-05-12	0.6840	0.6840	0.6840	0.6840	+3.323%	0.004	-81.433%
2025-05-11	0.6860	0.6860	0.6620	0.6620	-3.075%	0.023	-80.816%
2025-05-10	0.6540	0.6830	0.6480	0.6830	+7.559%	0.022	-81.406%
2025-05-09	0.6150	0.6350	0.6150	0.6350	+11.404%	0.008	-80.000%
2025-05-08	0.5190	0.5700	0.5190	0.5700	+19.247%	57	-77.719%
2025-05-07	0.4870	0.4870	0.4780	0.4780	+2.796%	51	-73.431%
2025-05-06	0.4890	0.4950	0.4650	0.4650	-4.124%	79	-72.688%
2025-05-05	0.4870	0.5000	0.4850	0.4850	-0.411%	116	-73.814%
2025-05-04	0.5020	0.5040	0.4840	0.4870	-2.988%	184	-73.922%
2025-05-03	0.5260	0.5260	0.5000	0.5020	-7.037%	13	-74.701%
2025-05-02	0.5480	0.5480	0.5400	0.5400	-0.185%	49	-76.481%
2025-05-01	0.5350	0.5440	0.5300	0.5410	+2.462%	103	-76.525%
2025-04-30	0.5240	0.5350	0.5240	0.5280	-1.493%	51	-75.947%
2025-04-29	0.5540	0.5560	0.5360	0.5360	0.000%	50	-76.306%
2025-04-28	0.5200	0.5410	0.5190	0.5360	+3.475%	25	-76.306%
2025-04-27	0.5260	0.5260	0.5170	0.5180	-5.989%	162	-75.483%
2025-04-26	0.5320	0.5560	0.5320	0.5510	+3.962%	82	-76.951%
2025-04-25	0.5280	0.5380	0.5250	0.5300	+4.536%	109	-76.038%
2025-04-24	0.5200	0.5200	0.5060	0.5070	-1.170%	84	-74.951%
2025-04-23	0.4990	0.5130	0.4960	0.5130	+7.098%	84	-75.244%
2025-04-22	0.4590	0.4810	0.4550	0.4790	+3.680%	215	-73.486%
2025-04-21	0.4750	0.4780	0.4620	0.4620	-2.119%	321	-72.511%
2025-04-20	0.4590	0.4730	0.4570	0.4720	+2.609%	520	-73.093%
2025-04-19	0.4350	0.4670	0.4340	0.4600	+5.991%	523	-72.391%
2025-04-18	0.4150	0.4340	0.4110	0.4340	+5.340%	1,045	-70.737%
2025-04-17	0.4100	0.4220	0.4060	0.4120	+0.980%	1,568	-69.175%
2025-04-16	0.4080	0.4180	0.4060	0.4080	-0.244%	1,801	-68.873%
2025-04-15	0.4180	0.4240	0.4080	0.4090	-2.619%	1,873	-68.949%
2025-04-14	0.4300	0.4320	0.4140	0.4200	-0.238%	1,888	-69.762%
2025-04-13	0.4420	0.4420	0.4190	0.4210	-4.751%	1,494	-69.834%
2025-04-12	0.4240	0.4470	0.4200	0.4420	+4.492%	1,937	-71.267%
2025-04-11	0.4090	0.4280	0.4080	0.4230	+4.187%	2,567	-69.976%
2025-04-10	0.4210	0.4210	0.3980	0.4060	-3.563%	2,361	-68.719%
2025-04-09	0.3810	0.4250	0.3760	0.4210	+10.499%	2,300	-69.834%
2025-04-08	0.3990	0.4080	0.3790	0.3810	-4.511%	2,250	-66.667%
2025-04-07	0.3870	0.4040	0.3510	0.3990	+5.000%	1,170	-68.170%
2025-04-06	0.4400	0.4410	0.3800	0.3800	-13.832%	1,564	-66.579%
2025-04-05	0.4440	0.4480	0.4370	0.4410	-0.676%	2,776	-71.202%
2025-04-04	0.4420	0.4470	0.4330	0.4440	+0.909%	1,707	-71.396%
2025-04-03	0.4470	0.4520	0.4210	0.4400	+1.382%	2,533	-71.136%
2025-04-02	0.4730	0.4730	0.4250	0.4340	-9.205%	1,395	-70.737%
2025-04-01	0.4720	0.4920	0.4720	0.4780	+1.271%	1,359	-73.431%
2025-03-31	0.4710	0.4790	0.4610	0.4720	+0.212%	737	-73.093%
2025-03-30	0.4670	0.4800	0.4650	0.4710	+1.073%	645	-73.036%
2025-03-29	0.4780	0.4790	0.4630	0.4660	-5.477%	0.156	-72.747%
2025-03-28	0.5340	0.5340	0.4930	0.4930	-11.490%	0.023	-74.239%
2025-03-27	0.5530	0.5570	0.5460	0.5570	+1.273%	0.007	-77.199%
2025-03-26	0.5500	0.5500	0.5500	0.5500	-3.339%	0.001	-76.909%
2025-03-25	0.5560	0.5690	0.5500	0.5690	+1.971%	147	-77.680%
2025-03-24	0.5530	0.5600	0.5510	0.5580	+3.525%	10	-77.240%
2025-03-23	0.5350	0.5390	0.5350	0.5390	+0.936%	144	-76.438%
2025-03-22	0.5340	0.5340	0.5340	0.5340	+4.501%	0.002	-76.217%
2025-03-21	0.5330	0.5330	0.5110	0.5110	-3.036%	149	-75.147%
2025-03-20	0.5280	0.5280	0.5270	0.5270	-1.679%	150	-75.901%
2025-03-19	0.5250	0.5360	0.5180	0.5360	+3.675%	6	-76.306%
2025-03-18	0.5230	0.5230	0.5160	0.5170	+1.174%	155	-75.435%
2025-03-17	0.5170	0.5230	0.5100	0.5110	-1.161%	155	-75.147%
2025-03-16	0.5360	0.5360	0.5160	0.5170	-0.768%	152	-75.435%
2025-03-15	0.5180	0.5220	0.5160	0.5210	-2.068%	3	-75.624%
2025-03-14	0.5230	0.5320	0.5230	0.5320	+5.765%	0.02	-76.128%
2025-03-13	0.5050	0.5150	0.4870	0.5030	-6.506%	13,529	-74.751%
2025-03-12	0.5380	0.5380	0.5380	0.5380	+8.032%	0.001	-76.394%
2025-03-11	0.4720	0.4980	0.4600	0.4980	+5.285%	1,327	-74.498%
2025-03-10	0.4780	0.4890	0.4730	0.4730	-1.253%	0.024	-73.150%
2025-03-09	0.5080	0.5080	0.4790	0.4790	-11.460%	0.064	-73.486%
2025-03-08	0.5370	0.5410	0.5370	0.5410	-4.078%	0.007	-76.525%
2025-03-07	0.5340	0.5700	0.5340	0.5640	-0.177%	21,812	-77.482%
2025-03-06	0.5730	0.5730	0.5650	0.5650	0.000%	0.124	-77.522%
2025-03-05	0.5520	0.5650	0.5480	0.5650	+8.031%	6,183	-77.522%
2025-03-04	0.5460	0.5550	0.5070	0.5230	-7.597%	2	-75.717%
2025-03-03	0.6530	0.6560	0.5630	0.5660	-6.291%	0.018	-77.562%
2025-03-01	0.6260	0.6260	0.6040	0.6040	-5.031%	0.003	-78.974%
2025-02-28	0.6120	0.6360	0.5910	0.6360	-0.313%	84	-80.031%
2025-02-26	0.6370	0.6420	0.6080	0.6380	+7.407%	2	-80.094%
2025-02-25	0.5900	0.5980	0.5560	0.5940	+0.849%	128	-78.620%
2025-02-24	0.6910	0.6910	0.5860	0.5890	-18.421%	0.038	-78.438%
2025-02-23	0.7220	0.7220	0.7220	0.7220	-1.635%	0.004	-82.410%
2025-02-22	0.7190	0.7340	0.7190	0.7340	+7.783%	11	-82.698%
2025-02-21	0.7320	0.7440	0.6810	0.6810	-1.590%	0.02	-81.351%
2025-02-20	0.6920	0.6920	0.6920	0.6920	+4.217%	0.002	-81.647%
2025-02-19	0.6630	0.6800	0.6630	0.6640	+1.065%	0.041	-80.873%
2025-02-18	0.6830	0.6930	0.6570	0.6570	-8.623%	16	-80.670%
2025-02-16	0.7240	0.7240	0.7190	0.7190	-5.519%	518	-82.337%
2025-02-13	0.7610	0.7610	0.7610	0.7610	+7.638%	40	-83.311%
2025-02-11	0.7190	0.7190	0.7070	0.7070	+4.586%	0.102	-82.037%
2025-02-10	0.6760	0.6760	0.6760	0.6760	+1.807%	0.001	-81.213%
2025-02-09	0.6810	0.6910	0.6640	0.6640	-3.348%	0.005	-80.873%
2025-02-08	0.6540	0.6870	0.6490	0.6870	+9.221%	182	-81.514%
2025-02-07	0.6750	0.6750	0.6280	0.6290	-7.636%	12	-79.809%
2025-02-06	0.6960	0.6960	0.6690	0.6810	0.000%	0.007	-81.351%
2025-02-05	0.7180	0.7180	0.6800	0.6810	-4.622%	11	-81.351%
2025-02-04	0.7140	0.7140	0.7140	0.7140	+0.140%	0.001	-82.213%
2025-02-03	0.6800	0.7130	0.5460	0.7130	-0.558%	178	-82.188%
2025-02-02	0.9000	0.9010	0.7170	0.7170	-21.980%	135	-82.287%
2025-02-01	1.0100	1.0170	0.9190	0.9190	-9.100%	0.046	-86.181%
2025-01-31	1.0210	1.0210	0.9870	1.0110	+13.214%	21	-87.438%
2025-01-29	0.8790	0.8930	0.8790	0.8930	+3.596%	0.003	-85.778%
2025-01-28	0.8870	0.8870	0.8620	0.8620	-8.200%	0.002	-85.267%
2025-01-27	0.9640	0.9640	0.8770	0.9390	-5.533%	38	-86.475%
2025-01-25	1.0140	1.0140	0.9940	0.9940	+0.202%	2,793	-87.223%
2025-01-24	1.0250	1.0450	0.9920	0.9920	-1.976%	3,641	-87.198%
2025-01-23	1.0030	1.0120	1.0030	1.0120	-4.167%	110	-87.451%
2025-01-22	1.0440	1.0560	1.0440	1.0560	+6.131%	156	-87.973%
2025-01-20	0.9690	1.0360	0.9310	0.9950	-7.009%	352	-87.236%
2025-01-19	1.0900	1.0900	0.9940	1.0700	-1.292%	54	-88.131%
2025-01-18	1.0880	1.1010	1.0840	1.0840	-2.518%	0.006	-88.284%
2025-01-15	1.1140	1.1140	1.1120	1.1120	+2.300%	93	-88.579%
2025-01-14	1.0250	1.0870	1.0250	1.0870	+9.137%	91	-88.316%
2025-01-13	1.0820	1.0820	0.9660	0.9960	-10.673%	135	-87.249%
2025-01-11	1.1150	1.1150	1.1150	1.1150	+2.388%	0.001	-88.610%
2025-01-09	1.1340	1.1340	1.0890	1.0890	-19.868%	18	-88.338%
2025-01-07	1.3590	1.3590	1.3590	1.3590	+0.074%	22	-90.655%
2025-01-06	1.3600	1.3600	1.3580	1.3580	+1.495%	29	-90.648%
2025-01-05	1.3380	1.3380	1.3380	1.3380	-3.114%	22	-90.508%
2025-01-03	1.2980	1.3810	1.2980	1.3810	+15.179%	672	-90.804%
2024-12-30	1.1990	1.1990	1.1990	1.1990	-1.560%	8	-89.408%
2024-12-29	1.2310	1.2310	1.2180	1.2180	-1.056%	162	-89.573%
2024-12-28	1.2310	1.2310	1.2310	1.2310	-0.726%	0.515	-89.683%
2024-12-25	1.2700	1.2780	1.2400	1.2400	-0.721%	93,742	-89.758%
2024-12-24	1.2160	1.2720	1.2160	1.2490	+0.321%	193	-89.832%
2024-12-23	1.1280	1.2520	1.1240	1.2450	+9.499%	43	-89.799%
2024-12-22	1.1630	1.1820	1.1370	1.1370	-0.699%	0.022	-88.830%
2024-12-21	1.2110	1.2470	1.1330	1.1450	-5.137%	226	-88.908%
2024-12-20	1.1540	1.8930	1.0580	1.2070	+3.251%	346	-89.478%
2024-12-19	1.2990	1.3170	1.1500	1.1690	-11.170%	99	-89.136%
2024-12-18	1.4180	1.4180	1.3160	1.3160	-9.863%	36	-90.350%
2024-12-17	1.5240	1.5240	1.4600	1.4600	-6.769%	0.002	-91.301%
2024-12-16	1.5660	1.5660	1.5660	1.5660	-1.880%	0.001	-91.890%
2024-12-15	1.5960	1.5960	1.5960	1.5960	-0.437%	226	-92.043%
2024-12-12	1.5270	1.6030	1.5270	1.6030	+12.412%	0.003	-92.077%
2024-12-10	1.4170	1.4320	1.4170	1.4260	+5.551%	10	-91.094%
2024-12-09	1.7040	1.7040	1.2370	1.3510	-28.481%	414	-90.600%
2024-12-07	1.8890	1.8890	1.8890	1.8890	+0.053%	0.2	-93.277%
2024-12-06	1.8240	1.8880	1.8220	1.8880	+2.553%	908	-93.273%
2024-12-05	1.9040	1.9050	1.8410	1.8410	-6.690%	544	-93.102%
2024-12-04	1.8820	2.1410	1.8450	1.9730	+3.298%	2,939	-93.563%
2024-12-03	1.6530	2.0620	1.6340	1.9100	+19.375%	641	-93.351%
2024-12-01	1.6000	1.6000	1.6000	1.6000	+13.074%	0.15	-92.063%
2024-11-28	1.4040	1.4150	1.4040	1.4150	+14.113%	5	-91.025%
2024-11-26	1.5990	1.5990	1.2400	1.2400	+11.611%	14	-89.758%
2024-11-18	1.1120	1.1120	1.1110	1.1110	-30.563%	5	-88.569%
2024-11-16	1.6000	1.6000	1.6000	1.6000	+0.063%	0.026	-92.063%
2024-11-15	1.5990	1.5990	1.5990	1.5990	+77.076%	2	-92.058%
2024-11-14	0.9030	0.9030	0.9030	0.9030	-7.003%	3	-85.936%
2024-11-12	0.9710	0.9710	0.9710	0.9710	+1.675%	3	-86.921%
2024-11-09	0.9550	0.9550	0.9550	0.9550	-5.070%	0.001	-86.702%
2024-11-06	1.0050	1.0060	1.0050	1.0060	-8.545%	3	-87.376%
2024-10-28	1.1300	1.6990	1.1000	1.1000	-34.524%	10	-88.455%
2024-10-25	1.6800	1.6800	1.6800	1.6800	-1.176%	0.796	-92.440%
2024-10-23	1.2320	1.7000	1.2090	1.7000	+30.368%	1	-92.529%
2024-10-22	1.3040	1.3040	1.3040	1.3040	-14.604%	89	-90.261%
2024-10-21	1.5650	1.7190	1.4820	1.5270	+8.221%	129	-91.683%
2024-10-20	0.9040	1.7070	0.9040	1.4110	+59.796%	35,963	-90.999%
2024-10-19	0.7610	0.8830	0.7610	0.8830	+21.125%	35	-85.617%
2024-10-18	0.7290	0.7290	0.7290	0.7290	-3.444%	16	-82.579%
2024-10-15	0.7590	0.7590	0.7550	0.7550	+5.447%	195	-83.179%
2024-10-13	0.7160	0.7160	0.7160	0.7160	-5.291%	6	-82.263%
2024-10-07	0.7560	0.7560	0.7560	0.7560	+8.000%	0.925	-83.201%
2024-10-04	0.7000	0.7000	0.7000	0.7000	+2.941%	5	-81.857%
2024-10-03	0.7020	0.7090	0.6800	0.6800	-1.306%	1,813	-81.324%
2024-10-02	0.6840	0.6940	0.6800	0.6890	-1.571%	1,812	-81.567%
2024-10-01	0.7720	0.7720	0.7000	0.7000	-10.828%	35	-81.857%
2024-09-30	0.8160	0.8160	0.7850	0.7850	-3.681%	188	-83.822%
2024-09-28	0.8640	0.8640	0.8150	0.8150	-3.778%	40	-84.417%
2024-09-25	0.8400	0.8470	0.8370	0.8470	+3.041%	57	-85.006%
2024-09-24	0.8150	0.8220	0.8150	0.8220	+4.447%	750	-84.550%
2024-09-19	0.7840	0.7870	0.7840	0.7870	+5.355%	57	-83.863%
2024-09-18	0.7640	0.7640	0.7470	0.7470	+0.946%	700	-82.999%
2024-09-17	0.7380	0.7400	0.7380	0.7400	+0.817%	12,333	-82.838%
2024-09-15	0.7310	0.7340	0.7310	0.7340	-2.394%	44	-82.698%
2024-09-14	0.7540	0.7570	0.7520	0.7520	+0.133%	49	-83.112%

.dark-mode .mMky1z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMky1z{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDTAPEcoin / Tether USDcrypto

APEUSDT
APEcoin / Tether USD
crypto