Dark

APEUSDT
ApeCoin / Tether
crypto

Inactive

Dec 10, 2023 11:41:00 AM EST

1.80000USDT+18.421%(+0.28000)220

Composite
0.13741 Binance
0.13730 OKX
0.13741 Huobi
0.13750 Coinbase
0.13700 Binance.US
0.13640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-10	1.8000	1.8000	1.8000	1.8000	+18.421%	22	0.000%
2023-12-04	1.5710	1.6550	1.5200	1.5200	+3.542%	230	+18.421%
2023-12-03	1.6130	1.6470	1.2190	1.4680	-9.606%	139	+22.616%
2023-12-02	1.6010	1.6240	1.6000	1.6240	+5.936%	1,346	+10.837%
2023-12-01	1.5090	1.5740	1.5090	1.5330	+0.262%	121	+17.417%
2023-11-30	1.5290	1.5290	1.5290	1.5290	+1.325%	14	+17.724%
2023-11-29	1.3990	1.5090	1.3990	1.5090	-3.885%	59	+19.284%
2023-11-28	1.6280	1.6280	1.4470	1.5700	-3.563%	69	+14.650%
2023-11-27	1.6370	1.6370	1.5540	1.6280	-4.404%	552	+10.565%
2023-11-26	1.6770	1.7180	1.6680	1.7030	+1.188%	600	+5.696%
2023-11-25	1.4040	1.6830	1.4040	1.6830	+16.471%	627	+6.952%
2023-11-24	1.2510	1.4450	1.2510	1.4450	+26.201%	183	+24.567%
2023-11-23	1.4300	1.4300	1.1450	1.1450	-16.848%	38	+57.205%
2023-11-22	1.3260	1.4180	1.3160	1.3770	+5.598%	607	+30.719%
2023-11-21	1.5370	1.5370	1.3000	1.3040	-12.718%	1,382	+38.037%
2023-11-20	1.3790	1.4940	1.3790	1.4940	+9.611%	210	+20.482%
2023-11-19	1.3700	1.3700	1.3630	1.3630	+0.963%	1,015	+32.062%
2023-11-17	1.3960	1.3960	1.3500	1.3500	-6.768%	160	+33.333%
2023-11-16	1.4670	1.4670	1.4480	1.4480	-4.799%	55	+24.309%
2023-11-14	1.5210	1.5210	1.5210	1.5210	0.000%	0.59837664	+18.343%
2023-11-13	1.5460	1.5460	1.5210	1.5210	-0.653%	23	+18.343%
2023-11-09	1.5310	1.5310	1.5310	1.5310	+15.809%	2	+17.570%
2023-11-02	1.3410	1.3410	1.3220	1.3220	-1.417%	89	+36.157%
2023-11-01	1.3460	1.3460	1.3410	1.3410	0.000%	1,016	+34.228%
2023-10-31	1.3410	1.3410	1.3410	1.3410	+0.075%	498	+34.228%
2023-10-28	1.2990	1.3400	1.2990	1.3400	+0.299%	29	+34.328%
2023-10-27	1.3360	1.3360	1.3360	1.3360	0.000%	3	+34.731%
2023-10-26	1.3360	1.3360	1.3360	1.3360	+9.868%	29	+34.731%
2023-10-25	1.2160	1.2160	1.2160	1.2160	+0.746%	3	+48.026%
2023-10-24	1.2070	1.2070	1.2070	1.2070	+0.583%	22	+49.130%
2023-10-23	1.2000	1.2000	1.2000	1.2000	+4.348%	8	+50.000%
2023-10-22	1.1500	1.1500	1.1500	1.1500	+2.313%	6	+56.522%
2023-10-17	1.0790	1.1330	1.0790	1.1240	+3.404%	36	+60.142%
2023-10-16	1.0870	1.0870	1.0870	1.0870	+5.637%	65	+65.593%
2023-10-10	1.0290	1.0290	1.0290	1.0290	+1.479%	8	+74.927%
2023-10-09	1.1090	1.1090	1.0140	1.0140	-11.518%	428	+77.515%
2023-10-03	1.1460	1.1460	1.1460	1.1460	-9.120%	28	+57.068%
2023-10-02	1.2610	1.2610	1.2610	1.2610	+2.354%	2	+42.744%
2023-10-01	1.2320	1.2320	1.2320	1.2320	0.000%	12	+46.104%
2023-09-30	1.2310	1.2320	1.2310	1.2320	+0.901%	43	+46.104%
2023-09-29	1.2500	1.2590	1.2210	1.2210	+1.750%	213	+47.420%
2023-09-28	1.1430	1.2000	1.1430	1.2000	+8.108%	18	+50.000%
2023-09-27	1.1200	1.1200	1.1100	1.1100	-3.057%	20	+62.162%
2023-09-26	1.1440	1.1450	1.1440	1.1450	-19.195%	18	+57.205%
2023-09-25	1.1490	1.4170	1.1490	1.4170	+25.956%	49	+27.029%
2023-09-20	1.1400	1.1400	1.1250	1.1250	-0.968%	9	+60.000%
2023-09-19	1.1360	1.1360	1.1360	1.1360	+1.068%	10	+58.451%
2023-09-18	1.1430	1.1440	1.1240	1.1240	-42.624%	54	+60.142%
2023-09-17	1.0530	1.9850	1.0530	1.9590	+72.447%	17	-8.116%
2023-09-16	1.1700	1.1700	1.1360	1.1360	+2.250%	72	+58.451%
2023-09-15	1.1010	1.1500	1.0960	1.1110	-6.007%	629	+62.016%
2023-09-14	1.1550	1.1820	1.1550	1.1820	+4.694%	278	+52.284%
2023-09-13	1.1200	1.1900	1.1090	1.1290	-0.965%	972	+59.433%
2023-09-12	1.1650	1.1760	1.1290	1.1400	-0.262%	903	+57.895%
2023-09-11	1.7590	2.4990	1.1430	1.1430	+0.175%	1,025	+57.480%
2023-09-10	1.1410	1.1410	1.1410	1.1410	-1.041%	5	+57.756%
2023-09-08	1.1530	1.1530	1.1530	1.1530	-1.200%	4	+56.114%
2023-09-01	1.1660	1.1670	1.1660	1.1670	-6.340%	24	+54.242%
2023-08-31	1.2460	1.2460	1.2460	1.2460	+7.229%	26	+44.462%
2023-08-27	1.1640	1.1640	1.1620	1.1620	-22.791%	4	+54.905%
2023-08-25	1.5050	1.8800	1.5050	1.5050	0.000%	90	+19.601%
2023-08-24	1.5500	1.5500	1.5050	1.5050	-2.903%	62	+19.601%
2023-08-22	1.5500	1.5500	1.5500	1.5500	+0.977%	4	+16.129%
2023-08-21	1.5640	1.5640	1.5350	1.5350	-3.520%	71	+17.264%
2023-08-20	1.5890	1.6050	1.5890	1.5910	+0.760%	50	+13.136%
2023-08-19	1.5790	1.5790	1.5790	1.5790	+2.532%	58	+13.996%
2023-08-18	1.5670	1.5700	1.5400	1.5400	-0.773%	241	+16.883%
2023-08-17	2.0000	2.3200	1.4530	1.5520	-9.027%	1,638	+15.979%
2023-08-16	1.9620	1.9620	1.7060	1.7060	-13.048%	1,005	+5.510%
2023-08-15	1.8930	1.9620	1.8930	1.9620	+3.590%	8	-8.257%
2023-08-14	1.8370	2.3000	1.8370	1.8940	+2.879%	98	-4.963%
2023-08-13	1.8410	1.8410	1.8410	1.8410	+0.877%	4	-2.227%
2023-08-12	1.8250	1.8250	1.8250	1.8250	-1.351%	3	-1.370%
2023-08-09	1.8500	1.8500	1.8500	1.8500	-0.270%	26	-2.703%
2023-08-08	1.8400	1.8550	1.8400	1.8550	-16.291%	55	-2.965%
2023-08-06	1.8550	2.2160	1.8550	2.2160	+17.311%	61	-18.773%
2023-08-05	1.8890	1.8890	1.8890	1.8890	+9.065%	61	-4.711%
2023-08-03	1.7320	1.7320	1.7320	1.7320	-3.778%	4	+3.926%
2023-08-02	1.7450	1.8000	1.7440	1.8000	-4.051%	203	0.000%
2023-07-31	1.8760	1.8760	1.8760	1.8760	-5.729%	3	-4.051%
2023-07-30	1.9900	1.9900	1.9900	1.9900	+1.427%	100	-9.548%
2023-07-29	1.9620	1.9620	1.9620	1.9620	+1.082%	14	-8.257%
2023-07-26	1.9410	1.9410	1.9410	1.9410	-3.958%	5	-7.264%
2023-07-25	2.0210	2.0210	2.0210	2.0210	-3.670%	36	-10.935%
2023-07-21	2.0990	2.0990	2.0980	2.0980	+2.043%	6	-14.204%
2023-07-19	2.0560	2.0560	2.0560	2.0560	+4.207%	5	-12.451%
2023-07-17	1.9730	1.9730	1.9730	1.9730	-2.664%	14	-8.768%
2023-07-16	2.0270	2.0270	2.0270	2.0270	-2.828%	20	-11.199%
2023-07-14	2.1520	2.1520	2.0860	2.0860	+3.114%	83	-13.710%
2023-07-12	1.6290	2.0230	1.6290	2.0230	+1.150%	37	-11.023%
2023-07-06	2.0950	2.0970	2.0000	2.0000	-1.672%	65	-10.000%
2023-07-05	2.1000	2.1000	2.0340	2.0340	-13.557%	358	-11.504%
2023-07-02	2.1950	2.3530	2.1950	2.3530	0.000%	45	-23.502%
2023-06-30	2.2000	2.3680	2.1000	2.3530	0.000%	191	-23.502%
2023-06-29	2.3530	2.3530	2.3530	2.3530	+9.595%	0.69138003	-23.502%
2023-06-28	2.4170	2.4170	2.1470	2.1470	-5.957%	3	-16.162%
2023-06-27	2.2840	2.2840	2.2830	2.2830	+3.773%	3	-21.156%
2023-06-24	2.2000	2.2000	2.2000	2.2000	-2.655%	4	-18.182%
2023-06-23	2.1660	2.2600	2.1660	2.2600	+9.815%	251	-20.354%
2023-06-20	2.0580	2.0580	2.0580	2.0580	+2.900%	3	-12.536%
2023-06-19	2.0000	2.0000	2.0000	2.0000	-4.123%	20	-10.000%
2023-06-17	2.0860	2.0860	2.0860	2.0860	+0.192%	3	-13.710%
2023-06-16	2.0640	2.0820	2.0640	2.0820	-10.988%	257	-13.545%
2023-06-15	2.0800	2.3390	2.0540	2.3390	+14.377%	68	-23.044%
2023-06-14	2.3430	2.3430	2.0450	2.0450	-10.386%	258	-11.980%
2023-06-12	2.2820	2.2820	2.2820	2.2820	-0.262%	16	-21.122%
2023-06-11	2.3310	2.3310	2.2020	2.2880	+4.142%	4	-21.329%
2023-06-10	2.3570	2.4610	2.1970	2.1970	-23.927%	622	-18.070%
2023-06-08	2.8880	2.8880	2.8880	2.8880	-3.120%	0.91783123	-37.673%
2023-06-07	3.0830	3.0830	2.8830	2.9810	-4.547%	28	-39.618%
2023-06-06	2.8560	3.2190	2.8560	3.1230	+6.696%	175	-42.363%
2023-06-05	3.0000	3.0000	2.8190	2.9270	-4.906%	494	-38.504%
2023-06-01	3.1090	3.1720	3.0750	3.0780	+0.032%	4	-41.520%
2023-05-31	3.1080	3.1080	3.0770	3.0770	-2.934%	42	-41.501%
2023-05-30	3.1560	3.2150	3.1520	3.1700	-0.907%	76	-43.218%
2023-05-29	3.1990	3.1990	3.1990	3.1990	-1.265%	0.75226611	-43.732%
2023-05-28	3.1760	3.2400	3.1760	3.2400	+0.465%	10	-44.444%
2023-05-27	3.2250	3.2250	3.2250	3.2250	+0.155%	3	-44.186%
2023-05-25	3.2200	3.2200	3.2200	3.2200	-2.807%	5	-44.099%
2023-05-24	3.4450	3.4450	3.3130	3.3130	-1.721%	88	-45.669%
2023-05-23	3.3710	3.3710	3.3710	3.3710	-2.091%	4	-46.603%
2023-05-21	3.4270	3.4430	3.4270	3.4430	+0.496%	52	-47.720%
2023-05-20	3.4000	3.4270	3.3290	3.4260	+0.234%	22	-47.461%
2023-05-19	3.3560	3.4180	3.3560	3.4180	-2.091%	62	-47.338%
2023-05-17	3.3940	3.4910	3.3300	3.4910	+2.136%	437	-48.439%
2023-05-16	3.4180	3.4180	3.4180	3.4180	+1.787%	1	-47.338%
2023-05-15	3.3330	3.3580	3.3330	3.3580	+1.175%	41	-46.397%
2023-05-14	3.2200	3.4120	3.2200	3.3190	+2.819%	11	-45.767%
2023-05-13	3.2820	3.2900	3.2280	3.2280	+0.749%	25	-44.238%
2023-05-12	3.2010	3.2040	3.2010	3.2040	+1.168%	3	-43.820%
2023-05-11	3.2220	3.4260	3.1670	3.1670	-5.968%	23	-43.164%
2023-05-10	3.2950	3.3700	3.2860	3.3680	+1.968%	28	-46.556%
2023-05-09	3.3410	3.5170	3.2860	3.3030	+0.334%	66	-45.504%
2023-05-08	3.4820	3.4820	3.2170	3.2920	-8.250%	1,687	-45.322%
2023-05-06	3.5880	3.5880	3.5880	3.5880	-3.106%	5	-49.833%
2023-05-05	3.6940	3.7030	3.6930	3.7030	-1.907%	59	-51.391%
2023-05-03	3.7750	3.7750	3.7750	3.7750	-0.632%	100	-52.318%
2023-05-01	3.7990	3.7990	3.7990	3.7990	-2.714%	5	-52.619%
2023-04-30	3.9750	3.9750	3.9050	3.9050	-0.913%	17	-53.905%
2023-04-29	3.9410	3.9410	3.9410	3.9410	-1.573%	8	-54.326%
2023-04-28	4.0040	4.0040	4.0040	4.0040	+1.702%	8	-55.045%
2023-04-27	3.9370	3.9370	3.9370	3.9370	-1.820%	3	-54.280%
2023-04-26	3.9320	4.2070	3.8970	4.0100	+1.984%	194	-55.112%
2023-04-25	3.9320	3.9320	3.9320	3.9320	+1.971%	0.75	-54.222%
2023-04-24	3.8560	3.8560	3.8560	3.8560	+1.022%	3	-53.320%
2023-04-23	3.9390	3.9390	3.8170	3.8170	-0.857%	191	-52.843%
2023-04-22	3.8640	3.8830	3.7700	3.8500	-0.362%	96	-53.247%
2023-04-21	3.9790	4.0720	3.8640	3.8640	-2.866%	132	-53.416%
2023-04-20	4.1070	4.1070	3.9780	3.9780	-2.786%	22	-54.751%
2023-04-19	4.3620	4.4020	4.0920	4.0920	-6.082%	210	-56.012%
2023-04-18	4.3670	4.3670	4.3570	4.3570	-0.819%	46	-58.687%
2023-04-17	4.3190	4.4430	4.0500	4.3930	-0.790%	404	-59.026%
2023-04-16	4.3410	4.4290	4.3410	4.4280	+2.004%	75	-59.350%
2023-04-15	4.3060	4.5530	3.6360	4.3410	-1.832%	222	-58.535%
2023-04-14	4.4630	4.5730	4.3860	4.4220	-0.652%	192	-59.294%
2023-04-13	4.4500	4.5170	4.3510	4.4510	+1.528%	439	-59.560%
2023-04-12	4.2320	4.5850	4.0870	4.3840	+1.505%	815	-58.942%
2023-04-11	4.2080	4.3210	3.4000	4.3190	+0.982%	785	-58.324%
2023-04-10	4.0830	4.2770	4.0830	4.2770	+2.640%	34	-57.914%
2023-04-09	4.1000	4.1910	4.1000	4.1670	-0.786%	105	-56.803%
2023-04-08	4.0720	4.2000	4.0720	4.2000	+3.042%	439	-57.143%
2023-04-07	4.0110	4.2230	3.4920	4.0760	+1.621%	465	-55.839%
2023-04-06	4.1310	4.1880	4.0110	4.0110	-2.928%	23	-55.123%
2023-04-05	4.0970	4.2660	4.0960	4.1320	+0.584%	290	-56.438%
2023-04-04	4.1930	4.2550	4.0820	4.1080	+1.432%	631	-56.183%
2023-04-03	4.1570	4.3290	4.0500	4.0500	-1.890%	281	-55.556%
2023-04-02	4.1590	4.3350	4.0500	4.1280	-0.698%	336	-56.395%
2023-04-01	4.1850	4.3180	4.1320	4.1570	-1.118%	293	-56.700%
2023-03-31	4.0800	4.2070	4.0800	4.2040	+3.267%	640	-57.184%
2023-03-30	4.0610	4.1590	4.0600	4.0710	-1.619%	158	-55.785%
2023-03-29	4.1490	4.1890	4.1230	4.1380	-0.289%	98	-56.501%
2023-03-28	3.9370	4.1500	3.9370	4.1500	+5.732%	86	-56.627%
2023-03-27	4.1150	4.1150	3.9040	3.9250	-4.385%	201	-54.140%
2023-03-26	4.0340	4.1050	4.0340	4.1050	-1.488%	3	-56.151%
2023-03-25	4.1270	4.2550	4.1270	4.1670	+4.462%	57	-56.803%
2023-03-24	4.1930	4.2050	3.9890	3.9890	-3.833%	67	-54.876%
2023-03-23	4.0130	4.1580	4.0130	4.1480	+4.960%	21	-56.606%
2023-03-22	4.1010	4.1450	3.9520	3.9520	-3.256%	350	-54.453%
2023-03-21	4.0600	4.1930	3.9670	4.0850	+0.939%	1,693	-55.936%
2023-03-20	4.2570	4.3130	4.0470	4.0470	-6.987%	508	-55.523%
2023-03-19	4.2730	4.4080	4.2730	4.3510	+2.208%	208	-58.630%
2023-03-18	4.4330	4.4970	4.2420	4.2570	-4.337%	303	-57.717%
2023-03-17	4.1930	4.4500	4.1330	4.4500	+9.958%	1,270	-59.551%
2023-03-16	4.1910	6.0830	4.0470	4.0470	-1.533%	577	-55.523%
2023-03-15	4.2740	4.4500	4.0470	4.1100	-3.453%	1,050	-56.204%
2023-03-14	4.4140	4.6350	4.2570	4.2570	-4.057%	1,850	-57.717%
2023-03-13	4.5500	4.6530	4.2570	4.4370	-0.916%	745	-59.432%
2023-03-12	3.8350	4.4780	3.8350	4.4780	+19.541%	1,862	-59.803%
2023-03-11	4.0500	4.1310	3.6690	3.7460	-6.885%	324	-51.949%
2023-03-10	4.0100	4.0700	3.8360	4.0230	+2.055%	1,408	-55.257%
2023-03-09	4.4880	4.4880	3.8940	3.9420	-10.062%	260	-54.338%
2023-03-08	4.7230	4.7230	4.3830	4.3830	-5.944%	1,508	-58.932%
2023-03-07	4.6790	4.6790	4.5860	4.6600	-2.917%	119	-61.373%
2023-03-06	4.7920	4.8120	4.7840	4.8000	+0.862%	81	-62.500%
2023-03-05	4.7940	4.8660	4.7200	4.7590	+0.762%	144	-62.177%
2023-03-04	4.8100	4.8100	4.6010	4.7230	-1.809%	662	-61.889%
2023-03-03	4.9720	4.9720	4.5620	4.8100	-2.355%	664	-62.578%
2023-03-02	4.9730	5.0000	4.9260	4.9260	-2.184%	120	-63.459%
2023-03-01	4.9990	5.1640	4.9990	5.0360	+1.084%	345	-64.257%
2023-02-28	5.0370	5.1580	4.9400	4.9820	-0.757%	548	-63.870%
2023-02-27	5.1920	5.1940	5.0140	5.0200	-4.235%	111	-64.143%
2023-02-26	5.0880	5.2420	5.0880	5.2420	+6.697%	16	-65.662%
2023-02-25	5.1610	5.1610	4.9130	4.9130	-5.264%	73	-63.363%
2023-02-24	5.4020	5.4020	5.0660	5.1860	-5.417%	265	-65.291%
2023-02-23	5.5640	5.6470	5.4830	5.4830	-0.616%	16	-67.171%
2023-02-22	5.4520	5.5170	5.3220	5.5170	+0.073%	73	-67.374%
2023-02-21	5.8970	5.8970	5.4800	5.5130	-5.535%	208	-67.350%
2023-02-20	5.7310	5.9710	5.7310	5.8360	+4.870%	124	-69.157%
2023-02-19	5.6220	5.8060	5.5650	5.5650	-2.556%	107	-67.655%
2023-02-18	5.5650	5.7310	5.5650	5.7110	+4.924%	61	-68.482%
2023-02-17	5.3320	5.5640	5.3000	5.4430	+4.472%	98	-66.930%
2023-02-16	5.6900	5.7310	5.2100	5.2100	-7.147%	2,372	-65.451%
2023-02-15	5.2060	5.6470	5.2060	5.6110	+7.039%	173	-67.920%
2023-02-14	5.0120	5.2420	4.9930	5.2420	+4.485%	32	-65.662%
2023-02-13	5.2130	5.2940	4.8270	5.0170	-4.311%	363	-64.122%
2023-02-12	5.3520	5.4000	5.2290	5.2430	-2.037%	169	-65.669%
2023-02-11	5.0430	5.3520	5.0420	5.3520	+5.938%	57	-66.368%
2023-02-10	5.1010	5.1150	4.9400	5.0520	-0.747%	498	-64.371%
2023-02-09	5.7510	5.7510	5.0900	5.0900	-12.241%	167	-64.637%
2023-02-08	5.9930	6.1080	5.6910	5.8000	-2.603%	615	-68.966%
2023-02-07	5.5890	5.9550	5.5890	5.9550	+6.434%	56	-69.773%
2023-02-06	5.7840	5.7840	5.5950	5.5950	-0.622%	50	-67.828%
2023-02-05	5.8840	5.8840	5.6300	5.6300	-5.091%	101	-68.028%
2023-02-04	5.9400	5.9840	5.9190	5.9320	+0.220%	41	-69.656%
2023-02-03	5.9070	5.9560	5.8180	5.9190	-0.017%	282	-69.589%
2023-02-02	6.0500	6.2400	5.8750	5.9200	-2.003%	1,548	-69.595%
2023-02-01	5.8850	6.0410	5.5200	6.0410	+1.855%	529	-70.204%
2023-01-31	5.7730	5.9310	5.7730	5.9310	+4.053%	786	-69.651%
2023-01-30	6.1880	6.2600	5.7000	5.7000	-8.124%	892	-68.421%
2023-01-29	5.9760	6.2670	5.9630	6.2040	+3.108%	545	-70.986%
2023-01-28	6.2770	6.2890	5.9950	6.0170	-3.989%	1,921	-70.085%
2023-01-27	5.9950	6.4190	5.9610	6.2670	+1.506%	1,306	-71.278%
2023-01-26	5.9350	6.3610	5.9350	6.1740	+4.132%	286	-70.845%
2023-01-25	5.4830	6.1600	5.4020	5.9290	+8.134%	1,924	-69.641%
2023-01-24	5.5830	6.4570	5.4830	5.4830	-3.264%	507	-67.171%
2023-01-23	5.6470	5.9040	5.6140	5.6680	+4.096%	136	-68.243%
2023-01-22	5.5200	5.8660	5.4450	5.4450	-2.156%	284	-66.942%
2023-01-21	5.1360	6.0000	4.8670	5.5650	+8.353%	4,338	-67.655%
2023-01-20	4.7930	5.1360	4.7930	5.1360	+7.223%	496	-64.953%
2023-01-19	4.5810	4.7940	4.5810	4.7900	+6.020%	99	-62.422%
2023-01-18	4.8810	4.9220	4.5080	4.5180	-9.874%	2,109	-60.159%
2023-01-17	4.9640	5.0880	4.9240	5.0130	+0.987%	315	-64.093%
2023-01-16	5.3200	5.3200	4.7960	4.9640	-5.502%	3,490	-63.739%
2023-01-15	5.0940	5.2530	5.0180	5.2530	+1.625%	26	-65.734%
2023-01-14	5.0820	5.4810	5.0820	5.1690	+4.130%	596	-65.177%
2023-01-13	4.8070	5.0350	4.8070	4.9640	+1.993%	75	-63.739%
2023-01-12	4.9820	4.9820	4.5860	4.8670	-1.974%	2,332	-63.016%
2023-01-11	4.8020	5.1500	4.7640	4.9650	+0.323%	687	-63.746%
2023-01-10	4.6140	5.0860	4.5450	4.9490	+7.121%	253	-63.629%
2023-01-09	4.3930	5.0130	4.3800	4.6200	+5.048%	4,353	-61.039%
2023-01-08	4.1140	4.3980	4.1140	4.3980	+6.053%	642	-59.072%
2023-01-07	4.0580	4.2050	4.0580	4.1470	+4.828%	452	-56.595%
2023-01-06	4.0120	4.0120	3.9430	3.9560	-0.302%	26	-54.499%
2023-01-05	4.0620	4.0620	3.9680	3.9680	-1.072%	1,223	-54.637%
2023-01-04	3.9910	4.1550	3.9910	4.0110	+0.050%	224	-55.123%
2023-01-03	3.9230	4.0090	3.9030	4.0090	+1.314%	751	-55.101%
2023-01-02	3.8280	3.9570	3.8280	3.9570	+1.644%	136	-54.511%
2023-01-01	3.6140	3.8930	3.6140	3.8930	+6.745%	43	-53.763%
2022-12-31	3.6020	3.6470	3.6020	3.6470	+1.334%	1,971	-50.644%
2022-12-30	3.6170	3.6170	3.5990	3.5990	-0.745%	13	-49.986%
2022-12-29	3.6580	3.6580	3.6260	3.6260	-1.253%	218	-50.359%
2022-12-28	3.6020	3.6720	3.6020	3.6720	+0.685%	12	-50.980%
2022-12-27	3.6260	3.6470	3.6130	3.6470	+0.997%	105	-50.644%
2022-12-26	3.6110	3.6110	3.6110	3.6110	-1.581%	1	-50.152%
2022-12-25	3.7240	3.9510	3.6690	3.6690	-1.477%	68	-50.940%
2022-12-24	3.5940	4.5850	3.5940	3.7240	+3.358%	179	-51.665%
2022-12-23	3.6040	3.9510	3.5890	3.6030	-0.028%	355	-50.042%
2022-12-22	3.5700	3.6990	3.5630	3.6040	+1.151%	221	-50.055%
2022-12-21	3.5880	3.6380	3.5630	3.5630	-0.724%	112	-49.481%
2022-12-20	3.7790	3.7790	3.5800	3.5890	+5.559%	24	-49.847%
2022-12-19	3.5250	3.7500	3.4000	3.4000	-2.523%	78	-47.059%
2022-12-18	3.5140	3.5890	3.4470	3.4880	+1.899%	213	-48.394%
2022-12-17	3.4900	3.4910	3.3070	3.4230	-2.423%	1,058	-47.415%
2022-12-16	4.0150	4.0690	3.4890	3.5080	-13.808%	1,571	-48.689%
2022-12-15	4.0540	4.0700	3.9520	4.0700	+1.471%	202	-55.774%
2022-12-14	4.0640	4.1310	4.0110	4.0110	-0.939%	3,272	-55.123%
2022-12-13	4.3830	4.3830	3.9240	4.0490	-7.641%	1,772	-55.545%
2022-12-12	4.2970	4.3840	4.1320	4.3840	+3.886%	3,096	-58.942%
2022-12-11	4.0960	4.4450	4.0960	4.2200	+3.053%	2,372	-57.346%
2022-12-10	3.8880	4.0950	3.8880	4.0950	+5.027%	576	-56.044%
2022-12-09	3.9510	4.0050	3.8610	3.8990	-0.536%	77	-53.834%
2022-12-08	3.8360	3.9200	3.7530	3.9200	+0.256%	1,866	-54.082%
2022-12-07	4.1640	4.1650	3.8600	3.9100	-6.504%	1,303	-53.964%
2022-12-06	3.9210	4.2550	3.9210	4.1820	+7.396%	1,358	-56.958%
2022-12-05	3.9880	4.2000	3.8940	3.8940	-1.840%	924	-53.775%
2022-12-04	3.8810	3.9770	3.8810	3.9670	+1.875%	398	-54.626%
2022-12-03	3.9130	4.0100	3.8940	3.8940	-0.916%	448	-53.775%
2022-12-02	3.8500	4.0270	3.8250	3.9300	+0.409%	569	-54.198%
2022-12-01	4.0110	4.0170	3.8690	3.9140	-5.253%	1,093	-54.011%
2022-11-30	4.0540	4.3520	3.9310	4.1310	+0.243%	2,650	-56.427%
2022-11-29	4.0110	4.1680	4.0110	4.1210	+2.055%	1,529	-56.321%
2022-11-28	3.8210	4.2460	3.5700	4.0380	+5.321%	2,163	-55.423%
2022-11-27	3.6050	3.8920	3.6050	3.8340	+8.366%	2,207	-53.052%
2022-11-26	3.2470	3.6000	3.2470	3.5380	+9.366%	1,291	-49.124%
2022-11-25	3.2860	3.2860	3.2340	3.2350	-2.882%	436	-44.359%
2022-11-24	3.4420	3.4450	3.3100	3.3310	-3.169%	1,895	-45.962%
2022-11-23	3.1770	3.4750	3.1530	3.4400	+6.271%	6,927	-47.674%
2022-11-22	3.1490	3.2370	2.8490	3.2370	+5.268%	3,400	-44.393%
2022-11-21	2.9080	3.0750	2.9080	3.0750	+3.885%	289	-41.463%
2022-11-20	3.3090	3.3090	2.9270	2.9600	-10.357%	3,559	-39.189%
2022-11-19	3.1620	3.3020	3.0760	3.3020	+5.159%	1,116	-45.488%
2022-11-18	2.9400	3.1940	2.9340	3.1400	+8.763%	1,618	-42.675%
2022-11-17	2.9580	2.9580	2.8300	2.8870	-1.836%	1,509	-37.652%
2022-11-16	3.0270	3.0270	2.8670	2.9410	+0.102%	435	-38.796%
2022-11-15	2.9350	3.0450	2.9190	2.9380	-0.777%	663	-38.734%
2022-11-14	2.8390	3.0220	2.6250	2.9610	+3.931%	7,076	-39.210%
2022-11-13	2.8880	2.9760	2.8000	2.8490	-1.008%	5,548	-36.820%
2022-11-12	3.1760	3.1760	2.8780	2.8780	-10.566%	4,044	-37.457%
2022-11-11	3.5190	3.5240	2.9420	3.2180	-8.916%	4,076	-44.065%
2022-11-10	2.8590	3.6370	2.8530	3.5330	+22.759%	12,718	-49.052%
2022-11-09	3.8620	3.9300	2.8240	2.8780	-26.034%	25,924	-37.457%
2022-11-08	4.5960	4.6330	3.2170	3.8910	-15.118%	14,997	-53.739%
2022-11-07	4.7910	4.8180	4.5290	4.5840	-3.332%	5,198	-60.733%
2022-11-06	5.0900	5.2330	4.7260	4.7420	-7.707%	2,696	-62.041%
2022-11-05	4.7510	5.2420	4.7510	5.1380	+9.366%	13,410	-64.967%
2022-11-04	4.3420	4.7320	4.3420	4.6980	+8.725%	3,574	-61.686%
2022-11-03	4.3190	4.5170	4.3160	4.3210	+2.637%	2,309	-58.343%
2022-11-02	4.4530	4.4930	4.1560	4.2100	-7.085%	4,040	-57.245%
2022-11-01	4.7380	4.7390	4.4490	4.5310	-4.187%	2,497	-60.274%
2022-10-31	4.7850	4.8660	4.6550	4.7290	+0.085%	484	-61.937%
2022-10-30	4.8900	5.1360	4.7250	4.7250	-2.818%	674	-61.905%
2022-10-29	5.0880	5.0900	4.8590	4.8620	-2.643%	2,021	-62.978%
2022-10-28	4.6340	5.1000	4.5640	4.9940	+8.683%	2,370	-63.957%
2022-10-27	4.7570	5.0130	4.5860	4.5950	-2.088%	1,460	-60.827%
2022-10-26	4.7410	4.7910	4.6550	4.6930	0.000%	1,114	-61.645%
2022-10-25	4.4700	4.9390	4.4520	4.6930	+3.919%	491	-61.645%
2022-10-24	4.6460	4.6460	4.5080	4.5160	-2.546%	874	-60.142%
2022-10-23	4.4480	4.6530	4.4480	4.6340	+3.576%	561	-61.157%
2022-10-22	4.5430	4.5850	4.4310	4.4740	+0.404%	1,208	-59.768%
2022-10-21	4.1410	4.5200	3.9780	4.4560	+6.146%	6,682	-59.605%
2022-10-20	4.2630	4.3590	4.1420	4.1980	-1.386%	10,132	-57.122%
2022-10-19	4.3950	4.3950	4.2570	4.2570	-3.206%	1,386	-57.717%
2022-10-18	4.5320	4.5470	4.3210	4.3980	-2.027%	657	-59.072%
2022-10-17	4.5320	4.5850	4.4890	4.4890	-0.510%	783	-59.902%
2022-10-16	4.5020	4.5120	4.5020	4.5120	+0.602%	181	-60.106%
2022-10-15	4.4960	4.5440	4.4850	4.4850	+0.022%	250	-59.866%
2022-10-14	4.6530	4.7530	4.4520	4.4840	-1.774%	2,103	-59.857%
2022-10-13	4.7190	4.7250	4.1760	4.5650	-4.036%	9,621	-60.570%
2022-10-12	4.6650	4.7570	4.6530	4.7570	+2.257%	1,146	-62.161%
2022-10-11	5.0900	5.1640	4.6410	4.6520	-10.089%	5,602	-61.307%
2022-10-10	5.3200	5.3420	5.1480	5.1740	-1.466%	698	-65.211%
2022-10-09	5.1700	5.3100	5.1420	5.2510	+2.001%	674	-65.721%
2022-10-08	5.1910	5.2020	5.1480	5.1480	-0.733%	397	-65.035%
2022-10-07	5.1810	5.2420	5.0900	5.1860	+0.993%	411	-65.291%
2022-10-06	5.2420	5.4000	5.1350	5.1350	-1.041%	818	-64.946%
2022-10-05	5.2520	5.2720	5.0900	5.1890	-0.898%	471	-65.311%
2022-10-04	5.1890	5.3200	5.1890	5.2360	+0.867%	656	-65.623%
2022-10-03	4.9690	5.2120	4.9600	5.1910	+4.028%	1,499	-65.325%
2022-10-02	5.2850	5.2850	4.9900	4.9900	-4.844%	4,407	-63.928%
2022-10-01	5.3680	5.3930	5.1810	5.2440	-3.497%	957	-65.675%
2022-09-30	5.3800	5.5640	5.3470	5.4340	+0.111%	1,283	-66.875%
2022-09-29	5.3580	5.4810	5.3310	5.4280	+0.742%	1,444	-66.839%
2022-09-28	5.3790	5.4120	5.2430	5.3880	-0.938%	1,205	-66.592%
2022-09-27	5.5560	5.7550	5.2970	5.4390	-0.530%	7,723	-66.906%
2022-09-26	5.6640	5.7620	5.3700	5.4680	-3.834%	1,064	-67.081%
2022-09-25	5.4450	5.7430	5.3710	5.6860	+5.609%	1,343	-68.343%
2022-09-24	5.6320	5.6810	5.3840	5.3840	-6.055%	1,938	-66.568%
2022-09-23	5.9400	6.0840	5.4480	5.7310	-3.470%	7,364	-68.592%
2022-09-22	5.7730	6.0160	5.6340	5.9370	+2.186%	6,179	-69.682%
2022-09-21	5.6650	6.3670	5.5310	5.8100	+1.378%	10,233	-69.019%
2022-09-20	5.8730	5.9720	5.5620	5.7310	-2.947%	7,414	-68.592%
2022-09-19	5.0980	6.1840	4.9400	5.9050	+15.513%	8,358	-69.517%
2022-09-18	5.6620	5.7050	5.0200	5.1120	-9.490%	5,935	-64.789%
2022-09-17	4.7130	5.7600	4.7110	5.6480	+20.994%	2,639	-68.130%
2022-09-16	4.9290	4.9380	4.5810	4.6680	-4.871%	2,037	-61.440%
2022-09-15	5.0920	5.3360	4.8600	4.9070	-3.784%	3,486	-63.318%
2022-09-14	5.1390	5.2520	4.8570	5.1000	-1.278%	3,152	-64.706%
2022-09-13	5.4650	5.8790	5.0620	5.1660	-6.004%	7,226	-65.157%
2022-09-12	5.6250	5.6250	5.2430	5.4960	-2.829%	4,867	-67.249%
2022-09-11	5.0640	5.8180	4.9730	5.6560	+11.054%	7,528	-68.175%

.dark-mode .pSfXDT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSfXDT{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDTApeCoin / Tethercrypto

APEUSDT
ApeCoin / Tether
crypto