Dark

APEUSDT
APEcoin / Tether USD
crypto

Inactive

Mar 4, 2026 7:28:00 AM EST

2.10000USDT+1950.781%(+1.99760)1,6800

Composite
0.13890 Binance
0.13740 OKX
0.13744 Huobi
0.13890 Coinbase
0.13700 Binance.US
0.13640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	0.15059	2.10000	0.090000	2.10000	+1,950.781%	1,680	0.000%
2026-03-02	0.10066	0.10554	0.099180	0.10240	+3.612%	25,948	+1,950.781%
2026-03-01	0.10272	0.10601	0.095610	0.09883	-3.787%	3,594	+2,024.861%
2026-02-28	0.10189	0.10272	0.093694	0.10272	+2.515%	494	+1,944.393%
2026-02-27	0.10070	0.11299	0.100200	0.10020	-0.497%	12,102	+1,995.808%
2026-02-26	0.10637	0.10989	0.100200	0.10070	-13.488%	18,469	+1,985.402%
2026-02-25	0.10382	0.11640	0.102620	0.11640	+11.260%	4,856	+1,704.124%
2026-02-24	0.10081	0.10462	0.100200	0.10462	+3.267%	343	+1,907.264%
2026-02-23	0.10670	0.10831	0.101200	0.10131	-5.052%	1,948	+1,972.846%
2026-02-22	0.10870	0.10870	0.106700	0.10670	-2.752%	306	+1,868.135%
2026-02-21	0.11246	0.11375	0.109710	0.10972	+0.449%	3,970	+1,813.963%
2026-02-20	0.11060	0.12030	0.106940	0.10923	+0.859%	9,082	+1,822.549%
2026-02-19	0.11592	0.11635	0.105640	0.10830	-7.126%	46,461	+1,839.058%
2026-02-18	0.12652	0.12838	0.115840	0.11661	-8.051%	31,828	+1,700.875%
2026-02-17	0.13164	0.13215	0.123770	0.12682	-2.745%	55,528	+1,555.890%
2026-02-16	0.13140	0.13350	0.127470	0.13040	-0.837%	47,961	+1,510.429%
2026-02-15	0.13464	0.14019	0.127810	0.13150	-4.217%	23,188	+1,496.958%
2026-02-14	0.13049	0.13729	0.130420	0.13729	+5.211%	16,549	+1,429.609%
2026-02-13	0.12764	0.13519	0.125120	0.13049	+4.076%	34,793	+1,509.319%
2026-02-12	0.12363	0.12877	0.123630	0.12538	+2.076%	14,435	+1,574.908%
2026-02-11	0.12524	0.12778	0.120090	0.12283	-1.373%	23,713	+1,609.680%
2026-02-10	0.12800	0.12800	0.122410	0.12454	-3.337%	23,530	+1,586.205%
2026-02-09	0.12808	0.13099	0.123460	0.12884	+0.782%	9,604	+1,529.929%
2026-02-08	0.13104	0.13249	0.126560	0.12784	-2.953%	8,015	+1,542.678%
2026-02-07	0.13228	0.13493	0.126900	0.13173	-2.718%	25,389	+1,494.170%
2026-02-06	0.11926	0.13541	0.116690	0.13541	+11.403%	33,343	+1,450.846%
2026-02-05	0.14368	0.14509	0.117670	0.12155	-15.830%	22,555	+1,627.684%
2026-02-04	0.14572	0.14987	0.140240	0.14441	-1.184%	14,521	+1,354.193%
2026-02-03	0.14715	0.14986	0.136580	0.14614	-1.157%	20,252	+1,336.978%
2026-02-02	0.14507	0.14990	0.141160	0.14785	+2.262%	22,462	+1,320.358%
2026-02-01	0.15132	0.15186	0.141190	0.14458	-3.639%	32,514	+1,352.483%
2026-01-31	0.16577	0.16577	0.135000	0.15004	-9.429%	54,137	+1,299.627%
2026-01-30	0.16788	0.17044	0.160000	0.16566	-0.927%	27,837	+1,167.657%
2026-01-29	0.18170	0.18170	0.164330	0.16721	-8.172%	82,228	+1,155.906%
2026-01-28	0.18477	0.18477	0.177800	0.18209	-0.914%	5,631	+1,053.276%
2026-01-27	0.18260	0.18502	0.179440	0.18377	+0.235%	6,230	+1,042.733%
2026-01-26	0.17462	0.18334	0.174620	0.18334	+5.344%	8,028	+1,045.413%
2026-01-25	0.18787	0.18796	0.170000	0.17404	-6.616%	10,787	+1,106.619%
2026-01-24	0.18994	0.19011	0.185990	0.18637	-1.678%	1,804	+1,026.791%
2026-01-23	0.18941	0.19553	0.187220	0.18955	+1.592%	16,036	+1,007.887%
2026-01-22	0.19074	0.19513	0.186190	0.18658	-1.665%	37,092	+1,025.523%
2026-01-21	0.18877	0.20000	0.184480	0.18974	+0.450%	115,507	+1,006.778%
2026-01-20	0.19996	0.20099	0.187710	0.18889	-3.726%	30,623	+1,011.758%
2026-01-19	0.20734	0.20734	0.185000	0.19620	-8.506%	10,677	+970.336%
2026-01-18	0.22678	0.22928	0.214440	0.21444	-5.228%	14,366	+879.295%
2026-01-17	0.22134	0.24834	0.218620	0.22627	+6.115%	57,312	+828.095%
2026-01-16	0.21287	0.21732	0.212870	0.21323	-0.360%	2,174	+884.852%
2026-01-15	0.22395	0.22514	0.211940	0.21400	-4.375%	9,918	+881.308%
2026-01-14	0.23724	0.23906	0.222870	0.22379	-5.566%	13,577	+838.380%
2026-01-13	0.20290	0.25020	0.202900	0.23698	+16.059%	9,616	+786.151%
2026-01-12	0.20990	0.21006	0.202780	0.20419	-3.113%	1,913	+928.454%
2026-01-11	0.21090	0.21200	0.210750	0.21075	-0.674%	484	+896.441%
2026-01-10	0.21274	0.21431	0.212110	0.21218	-0.897%	3,122	+889.726%
2026-01-09	0.21536	0.21571	0.211370	0.21410	-0.089%	1,878	+880.850%
2026-01-08	0.22115	0.22115	0.210520	0.21429	-1.584%	180	+879.980%
2026-01-07	0.22773	0.22773	0.216260	0.21774	-4.383%	3,825	+864.453%
2026-01-06	0.22992	0.23436	0.219320	0.22772	-1.176%	5,554	+822.185%
2026-01-05	0.22171	0.23043	0.218310	0.23043	+4.385%	5,101	+811.340%
2026-01-04	0.21848	0.22347	0.217820	0.22075	+1.550%	4,374	+851.302%
2026-01-03	0.21710	0.21822	0.212540	0.21738	-0.142%	1,971	+866.050%
2026-01-02	0.21430	0.21769	0.209050	0.21769	+2.534%	7,628	+864.675%
2026-01-01	0.20359	0.21231	0.203590	0.21231	+7.772%	2,287	+889.120%
2025-12-31	0.19902	0.19976	0.192210	0.19700	-1.579%	1,673	+965.990%
2025-12-30	0.19926	0.20495	0.197980	0.20016	-0.566%	1,009	+949.161%
2025-12-29	0.21282	0.21282	0.201260	0.20130	-3.142%	1,200	+943.219%
2025-12-28	0.20948	0.21447	0.206420	0.20783	+1.415%	8,734	+910.441%
2025-12-27	0.20409	0.20597	0.204090	0.20493	+0.392%	229	+924.740%
2025-12-26	0.19797	0.20563	0.197970	0.20413	+0.576%	2,199	+928.756%
2025-12-25	0.20255	0.21160	0.201280	0.20296	+1.882%	9,154	+934.687%
2025-12-24	0.19458	0.19924	0.194580	0.19921	+0.708%	590	+954.164%
2025-12-23	0.19912	0.20097	0.193540	0.19781	+0.985%	1,712	+961.625%
2025-12-22	0.20174	0.20296	0.195210	0.19588	-2.484%	2,329	+972.085%
2025-12-21	0.20682	0.20682	0.196200	0.20087	-2.745%	8,873	+945.452%
2025-12-20	0.20693	0.20693	0.203280	0.20654	-0.362%	1,163	+916.752%
2025-12-19	0.19610	0.20729	0.193460	0.20729	+6.210%	61,484	+913.073%
2025-12-18	0.19787	0.20995	0.190000	0.19517	-2.077%	3,609	+975.985%
2025-12-17	0.20909	0.21580	0.199310	0.19931	-5.941%	1,141	+953.635%
2025-12-16	0.21071	0.21381	0.210710	0.21190	-0.217%	272	+891.034%
2025-12-15	0.21883	0.22683	0.206680	0.21236	-3.482%	15,807	+888.887%
2025-12-14	0.23212	0.23329	0.219620	0.22002	-4.551%	842	+854.459%
2025-12-13	0.23118	0.23296	0.229350	0.23051	+0.396%	6,424	+811.023%
2025-12-12	0.23333	0.23802	0.219670	0.22960	-1.628%	51,469	+814.634%
2025-12-11	0.23673	0.23705	0.224880	0.23340	-2.179%	1,678	+799.743%
2025-12-10	0.24686	0.24757	0.236160	0.23860	-4.015%	22,558	+780.134%
2025-12-09	0.23784	0.26817	0.230620	0.24858	+5.487%	17,494	+744.798%
2025-12-08	0.22593	0.24227	0.225730	0.23565	+2.931%	2,382	+791.152%
2025-12-07	0.23650	0.23747	0.228940	0.22894	-3.442%	3,490	+817.271%
2025-12-06	0.23268	0.24089	0.231350	0.23710	+2.286%	128,464	+785.702%
2025-12-05	0.23793	0.24088	0.220630	0.23180	-2.490%	110,786	+805.953%
2025-12-04	0.25314	0.25314	0.235300	0.23772	-5.924%	44,753	+783.392%
2025-12-03	0.24654	0.25269	0.234810	0.25269	+1.920%	7,192	+731.058%
2025-12-02	0.23722	0.25352	0.235200	0.24793	+4.718%	8,007	+747.013%
2025-12-01	0.25646	0.25685	0.235610	0.23676	-7.649%	2,599	+786.974%
2025-11-30	0.26759	0.26759	0.256370	0.25637	-3.667%	1,057	+719.129%
2025-11-29	0.27153	0.27448	0.265980	0.26613	-1.535%	26,561	+689.088%
2025-11-28	0.27844	0.27997	0.268800	0.27028	-3.073%	2,465	+676.972%
2025-11-27	0.28060	0.28531	0.272320	0.27885	-0.931%	14,214	+653.093%
2025-11-26	0.28834	0.28843	0.270490	0.28147	+2.301%	19,615	+646.083%
2025-11-25	0.28683	0.28698	0.273280	0.27514	-4.376%	2,821	+663.248%
2025-11-24	0.28430	0.29245	0.280540	0.28773	+0.111%	8,265	+629.851%
2025-11-23	0.27978	0.28741	0.279530	0.28741	+3.519%	3,239	+630.664%
2025-11-22	0.28636	0.28636	0.277640	0.27764	-0.165%	1,607	+656.375%
2025-11-21	0.31470	0.31888	0.276720	0.27810	-12.202%	15,708	+655.124%
2025-11-20	0.33183	0.33903	0.311420	0.31675	-4.539%	1,543	+562.983%
2025-11-19	0.33694	0.33890	0.314410	0.33181	-2.153%	3,758	+532.892%
2025-11-18	0.32782	0.34181	0.323760	0.33911	+2.646%	5,032	+519.268%
2025-11-17	0.34453	0.35869	0.328620	0.33037	-1.447%	145,432	+535.651%
2025-11-16	0.35387	0.35417	0.335210	0.33522	-5.131%	99,018	+526.454%
2025-11-15	0.34874	0.35975	0.348740	0.35335	+2.086%	936	+494.312%
2025-11-14	0.35963	0.36161	0.346130	0.34613	-4.344%	2,650	+506.708%
2025-11-13	0.37326	0.38299	0.351600	0.36185	-2.516%	1,621	+480.351%
2025-11-12	0.37606	0.39508	0.366600	0.37119	-2.203%	14,032	+465.748%
2025-11-11	0.41069	0.41077	0.379550	0.37955	-6.973%	2,514	+453.287%
2025-11-10	0.39432	0.41604	0.387730	0.40800	+3.171%	10,010	+414.706%
2025-11-09	0.39639	0.40479	0.379660	0.39546	-0.091%	2,457	+431.027%
2025-11-08	0.41528	0.42030	0.390410	0.39582	-4.837%	11,163	+430.544%
2025-11-07	0.36623	0.41890	0.366230	0.41594	+14.097%	6,774	+404.881%
2025-11-06	0.38215	0.38215	0.355330	0.36455	-4.144%	22,166	+476.053%
2025-11-05	0.35293	0.38040	0.344220	0.38031	+7.743%	40,086	+452.181%
2025-11-04	0.36687	0.37527	0.336860	0.35298	-3.491%	52,523	+494.935%
2025-11-03	0.41186	0.41216	0.348110	0.36575	-9.439%	78,834	+474.163%
2025-11-02	0.41163	0.41530	0.398820	0.40387	-0.905%	1,613	+419.969%
2025-11-01	0.39811	0.40999	0.392930	0.40756	+3.023%	8,040	+415.262%
2025-10-31	0.39394	0.40570	0.393940	0.39560	+1.618%	9,391	+430.839%
2025-10-30	0.42789	0.42883	0.382560	0.38930	-10.840%	5,334	+439.430%
2025-10-29	0.42121	0.43680	0.414180	0.43663	+4.856%	4,731	+380.956%
2025-10-28	0.44356	0.45016	0.415920	0.41641	-6.536%	11,628	+404.311%
2025-10-27	0.44709	0.46061	0.432900	0.44553	-0.509%	6,207	+371.349%
2025-10-26	0.44797	0.44920	0.438570	0.44781	-0.354%	6,625	+368.949%
2025-10-25	0.47940	0.47940	0.443640	0.44940	-6.552%	10,399	+367.290%
2025-10-24	0.43418	0.49710	0.434180	0.48091	+11.814%	58,072	+336.672%
2025-10-23	0.38625	0.43060	0.386250	0.43010	+13.654%	6,163	+388.259%
2025-10-22	0.39505	0.39669	0.376130	0.37843	-9.687%	9,261	+454.924%
2025-10-21	0.40638	0.42086	0.390090	0.41902	+2.365%	29,456	+401.169%
2025-10-20	0.39997	0.41852	0.396590	0.40934	+1.720%	8,022	+413.021%
2025-10-19	0.38772	0.40242	0.383500	0.40242	+4.146%	1,906	+421.843%
2025-10-18	0.38687	0.39189	0.383810	0.38640	-0.111%	4,443	+443.478%
2025-10-17	0.40030	0.40859	0.377330	0.38683	-0.414%	20,628	+442.874%
2025-10-16	0.40300	0.41614	0.388440	0.38844	-2.087%	9,177	+440.624%
2025-10-15	0.42524	0.43447	0.396680	0.39672	-6.438%	5,063	+429.341%
2025-10-14	0.44894	0.44985	0.399100	0.42402	-5.353%	10,047	+395.260%
2025-10-13	0.42855	0.44807	0.425590	0.44800	+5.073%	69,940	+368.750%
2025-10-12	0.36530	0.43622	0.362820	0.42637	+17.457%	180,425	+392.530%
2025-10-11	0.37196	0.37968	0.346300	0.36300	-23.137%	34,863	+478.512%
2025-10-10	0.56717	0.58365	0.155910	0.47227	-15.114%	319,549	+344.661%
2025-10-09	0.56551	0.56780	0.550090	0.55636	-4.492%	898	+277.453%
2025-10-08	0.55043	0.58530	0.550430	0.58253	+4.548%	2,432	+260.496%
2025-10-07	0.57563	0.57563	0.550730	0.55719	-3.096%	1,538	+276.891%
2025-10-06	0.55943	0.58030	0.559430	0.57499	+2.558%	1,306	+265.224%
2025-10-05	0.56440	0.57923	0.560140	0.56065	-0.647%	1,448	+274.565%
2025-10-04	0.57843	0.57843	0.558730	0.56430	-2.856%	10,964	+272.142%
2025-10-03	0.56394	0.58089	0.554100	0.58089	+3.378%	2,618	+261.514%
2025-10-02	0.55793	0.56191	0.555200	0.56191	+0.909%	675	+273.725%
2025-10-01	0.53332	0.55685	0.533300	0.55685	+4.301%	1,144	+277.121%
2025-09-30	0.52536	0.53389	0.525360	0.53389	+2.875%	369	+293.339%
2025-09-29	0.52615	0.53381	0.515830	0.51897	+0.042%	3,092	+304.648%
2025-09-28	0.52048	0.52048	0.509980	0.51875	+0.292%	1,711	+304.819%
2025-09-27	0.52577	0.52577	0.514690	0.51724	-1.538%	3,702	+306.001%
2025-09-26	0.50639	0.52532	0.502190	0.52532	+3.828%	4,804	+299.756%
2025-09-25	0.53798	0.53880	0.505950	0.50595	-6.006%	14,505	+315.061%
2025-09-24	0.53777	0.54896	0.528230	0.53828	+0.039%	5,517	+290.132%
2025-09-23	0.53366	0.54591	0.525730	0.53807	+0.666%	23,014	+290.284%
2025-09-22	0.58169	0.58169	0.517590	0.53451	-9.620%	317,773	+292.883%
2025-09-21	0.59921	0.61000	0.590960	0.59140	-0.600%	3,620	+255.090%
2025-09-20	0.58649	0.59497	0.582700	0.59497	+1.161%	248	+252.959%
2025-09-19	0.61301	0.61301	0.588140	0.58814	-3.694%	422	+257.058%
2025-09-18	0.59969	0.61070	0.599360	0.61070	+3.009%	50	+243.868%
2025-09-17	0.58183	0.59286	0.576330	0.59286	+2.339%	35	+254.215%
2025-09-16	0.57925	0.57931	0.579250	0.57931	+0.390%	13	+262.500%
2025-09-15	0.60100	0.60100	0.571820	0.57706	-4.506%	1,731	+263.914%
2025-09-14	0.62012	0.62152	0.603120	0.60429	-3.731%	1,964	+247.515%
2025-09-13	0.62343	0.63174	0.623430	0.62771	+1.530%	519	+234.549%
2025-09-12	0.61854	0.61854	0.606000	0.61825	+2.546%	2,100	+239.668%
2025-09-11	0.61260	0.61260	0.601970	0.60290	-1.453%	162	+248.316%
2025-09-10	0.60240	0.61823	0.602400	0.61179	+1.792%	2,306	+243.255%
2025-09-09	0.59701	0.62008	0.595220	0.60102	+1.041%	18,381	+249.406%
2025-09-08	0.58862	0.59901	0.582530	0.59483	+1.856%	6,069	+253.042%
2025-09-07	0.57316	0.58647	0.572550	0.58399	+2.123%	6,929	+259.595%
2025-09-06	0.57123	0.57490	0.570800	0.57185	-1.798%	3,861	+267.229%
2025-09-05	0.56760	0.58232	0.567600	0.58232	+3.166%	2,620	+260.626%
2025-09-04	0.57814	0.57931	0.557660	0.56445	-2.440%	6,334	+272.044%
2025-09-03	0.57475	0.58328	0.568800	0.57857	+0.680%	10,403	+262.964%
2025-09-02	0.55082	0.57466	0.550510	0.57466	+5.367%	71,021	+265.433%
2025-09-01	0.56250	0.57620	0.536520	0.54539	-2.975%	26,881	+285.046%
2025-08-31	0.57372	0.58719	0.562110	0.56211	-0.869%	27,007	+273.592%
2025-08-30	0.56064	0.57033	0.552380	0.56704	+1.311%	2,962	+270.344%
2025-08-29	0.60030	0.60030	0.551510	0.55970	-6.271%	3,213	+275.201%
2025-08-28	0.57823	0.59715	0.574320	0.59715	+2.755%	2,102	+251.670%
2025-08-27	0.58485	0.58768	0.577480	0.58114	-0.961%	1,584	+261.359%
2025-08-26	0.56193	0.58678	0.561930	0.58678	+5.682%	2,944	+257.885%
2025-08-25	0.61627	0.61627	0.554250	0.55523	-9.761%	4,676	+278.222%
2025-08-24	0.63174	0.63427	0.611620	0.61529	-3.369%	1,469	+241.302%
2025-08-23	0.64458	0.64458	0.618850	0.63674	-0.734%	32,579	+229.805%
2025-08-22	0.59155	0.64255	0.569560	0.64145	+8.656%	5,662	+227.383%
2025-08-21	0.61027	0.61057	0.589230	0.59035	-3.799%	2,134	+255.721%
2025-08-20	0.58899	0.61368	0.588510	0.61366	+4.348%	5,338	+242.209%
2025-08-19	0.60595	0.63002	0.578570	0.58809	-3.597%	15,342	+257.088%
2025-08-18	0.62691	0.62691	0.601100	0.61003	-3.287%	6,295	+244.245%
2025-08-17	0.62944	0.64701	0.626740	0.63076	+0.417%	15,346	+232.932%
2025-08-16	0.60012	0.62814	0.600120	0.62814	+5.000%	5,330	+234.320%
2025-08-15	0.60437	0.61528	0.587610	0.59823	-0.991%	2,721	+251.036%
2025-08-14	0.65755	0.65920	0.596560	0.60422	-8.067%	6,628	+247.556%
2025-08-13	0.64036	0.65724	0.634480	0.65724	+2.436%	13,855	+219.518%
2025-08-12	0.60878	0.64161	0.608270	0.64161	+3.679%	2,551	+227.302%
2025-08-11	0.63567	0.64853	0.610070	0.61884	-1.964%	4,748	+239.345%
2025-08-10	0.64246	0.65111	0.623820	0.63124	-1.645%	3,873	+232.679%
2025-08-09	0.62706	0.64982	0.627000	0.64180	+2.478%	9,623	+227.205%
2025-08-08	0.59863	0.62816	0.582910	0.62628	+5.007%	809,900	+235.313%
2025-08-07	0.56975	0.59642	0.569700	0.59642	+5.470%	1,648	+252.101%
2025-08-06	0.55554	0.57017	0.539220	0.56549	+3.090%	11,422	+271.359%
2025-08-05	0.57695	0.57734	0.548540	0.54854	-4.726%	5,335	+282.834%
2025-08-04	0.55622	0.57711	0.555750	0.57575	+3.305%	78,317	+264.742%
2025-08-03	0.54037	0.55809	0.532840	0.55733	+3.110%	21,879	+276.797%
2025-08-02	0.55403	0.55854	0.529310	0.54052	+0.450%	51,884	+288.515%
2025-08-01	0.56584	0.56985	0.538100	0.53810	-5.890%	100,230	+290.262%
2025-07-31	0.59626	0.60813	0.570450	0.57178	-2.952%	31,973	+267.274%
2025-07-30	0.61563	0.61563	0.567010	0.58917	-4.345%	80,286	+256.434%
2025-07-29	0.61158	0.62810	0.604370	0.61593	+0.908%	15,542	+240.948%
2025-07-28	0.64715	0.66573	0.607920	0.61039	-5.337%	35,574	+244.042%
2025-07-27	0.63739	0.64498	0.636770	0.64480	+0.925%	1,027	+225.682%
2025-07-26	0.65579	0.65633	0.623270	0.63889	-1.133%	14,822	+228.695%
2025-07-25	0.64321	0.65512	0.630490	0.64621	+0.398%	11,348	+224.972%
2025-07-24	0.67732	0.68697	0.615700	0.64365	-5.220%	28,033	+226.264%
2025-07-23	0.72358	0.73133	0.659450	0.67910	-6.037%	220,571	+209.233%
2025-07-22	0.72607	0.73285	0.697850	0.72273	-0.736%	17,887	+190.565%
2025-07-21	0.70091	0.77297	0.685280	0.72809	+4.102%	23,121	+188.426%
2025-07-20	0.68014	0.71301	0.677250	0.69940	+3.514%	25,872	+200.257%
2025-07-19	0.66987	0.68478	0.656450	0.67566	+1.124%	14,584	+210.807%
2025-07-18	0.67710	0.72420	0.659530	0.66815	-1.221%	45,397	+214.301%
2025-07-17	0.66864	0.68178	0.653410	0.67641	+0.123%	51,979	+210.463%
2025-07-16	0.66291	0.68125	0.656540	0.67558	+3.520%	36,810	+210.844%
2025-07-15	0.64017	0.65261	0.621030	0.65261	+1.312%	4,135	+221.785%
2025-07-14	0.66099	0.68349	0.638170	0.64416	-2.400%	60,339	+226.006%
2025-07-13	0.64561	0.67655	0.644520	0.66000	+2.505%	21,281	+218.182%
2025-07-12	0.66669	0.67440	0.636830	0.64387	-2.786%	10,944	+226.153%
2025-07-11	0.66118	0.68571	0.652800	0.66232	+0.414%	13,672	+217.067%
2025-07-10	0.63549	0.66304	0.628600	0.65959	+4.357%	21,041	+218.380%
2025-07-09	0.61288	0.63691	0.603740	0.63205	+3.471%	6,033	+232.252%
2025-07-08	0.60383	0.61392	0.593440	0.61085	+0.618%	6,036	+243.783%
2025-07-07	0.61256	0.61518	0.607100	0.60710	-1.352%	7,778	+245.907%
2025-07-06	0.59495	0.61626	0.579250	0.61542	+3.139%	19,443	+241.230%
2025-07-05	0.59585	0.60750	0.589330	0.59669	+0.475%	3,597	+251.942%
2025-07-04	0.61753	0.61753	0.593870	0.59387	-6.174%	252	+253.613%
2025-07-03	0.63442	0.64071	0.625720	0.63295	-0.404%	3,355	+231.780%
2025-07-02	0.58456	0.63552	0.568700	0.63552	+8.831%	22,731	+230.438%
2025-07-01	0.61163	0.61163	0.582710	0.58395	-4.989%	1,572	+259.620%
2025-06-30	0.62965	0.62965	0.610320	0.61461	-2.379%	4,106	+241.680%
2025-06-29	0.60846	0.63631	0.598390	0.62959	+4.776%	26,309	+233.550%
2025-06-28	0.60557	0.60567	0.594780	0.60089	-0.518%	1,797	+249.482%
2025-06-27	0.60276	0.60911	0.592530	0.60402	+0.919%	2,202	+247.671%
2025-06-26	0.61222	0.63200	0.582620	0.59852	-1.877%	35,040	+250.865%
2025-06-25	0.62798	0.63344	0.608600	0.60997	-2.550%	16,861	+244.279%
2025-06-24	0.61726	0.62858	0.614800	0.62593	+2.573%	92,142	+235.501%
2025-06-23	0.55997	0.61023	0.558500	0.61023	+9.129%	10,191	+244.133%
2025-06-22	0.58144	0.58199	0.531680	0.55918	-3.413%	37,919	+275.550%
2025-06-21	0.61590	0.62532	0.532220	0.57894	-5.862%	306,999	+262.732%
2025-06-20	0.63089	0.63558	0.608030	0.61499	-2.132%	14,100	+241.469%
2025-06-19	0.62655	0.64100	0.624380	0.62839	-0.041%	8,846	+234.187%
2025-06-18	0.65339	0.65396	0.606860	0.62865	-3.488%	13,284	+234.049%
2025-06-17	0.66088	0.67040	0.644790	0.65137	-1.500%	14,186	+222.397%
2025-06-16	0.66332	0.68840	0.661290	0.66129	-0.471%	21,179	+217.561%
2025-06-15	0.68026	0.68199	0.656370	0.66442	-2.628%	3,190	+216.065%
2025-06-14	0.67227	0.69724	0.670070	0.68235	+1.376%	11,951	+207.760%
2025-06-13	0.67827	0.67828	0.630800	0.67309	-2.908%	54,466	+211.994%
2025-06-12	0.71192	0.72526	0.687220	0.69325	-1.743%	12,572	+202.921%
2025-06-11	0.73976	0.73976	0.705550	0.70555	-4.335%	33,638	+197.640%
2025-06-10	0.72712	0.73752	0.712450	0.73752	+1.359%	15,364	+184.738%
2025-06-09	0.70696	0.73015	0.681530	0.72763	+3.913%	12,214	+188.608%
2025-06-08	0.69598	0.71176	0.694050	0.70023	+0.429%	4,241	+199.901%
2025-06-07	0.68496	0.71340	0.682580	0.69724	+2.086%	6,844	+201.188%
2025-06-06	0.66482	0.74387	0.658850	0.68299	+2.623%	32,587	+207.472%
2025-06-05	0.72997	0.73449	0.663150	0.66553	-8.040%	23,816	+215.538%
2025-06-04	0.68620	0.78455	0.673650	0.72372	+5.767%	68,018	+190.167%
2025-06-03	0.70398	0.71257	0.677490	0.68426	-2.801%	22,523	+206.901%
2025-06-02	0.64675	0.70986	0.628480	0.70398	+9.083%	34,911	+198.304%
2025-06-01	0.60424	0.64536	0.600870	0.64536	+4.620%	29,299	+225.400%
2025-05-31	0.63718	0.63718	0.594800	0.61686	-3.438%	27,519	+240.434%
2025-05-30	0.69328	0.69562	0.638820	0.63882	-7.963%	18,908	+228.731%
2025-05-29	0.71345	0.73699	0.694090	0.69409	-2.639%	22,944	+202.554%
2025-05-28	0.70083	0.71290	0.689360	0.71290	+2.468%	18,032	+194.571%
2025-05-27	0.65788	0.70510	0.645570	0.69573	+6.764%	72,762	+201.841%
2025-05-26	0.65011	0.67371	0.648730	0.65165	+0.792%	5,813	+222.259%
2025-05-25	0.62955	0.64653	0.624000	0.64653	+1.662%	4,235	+224.811%
2025-05-24	0.63982	0.65664	0.635960	0.63596	-0.631%	11,785	+230.209%
2025-05-23	0.70277	0.71136	0.640000	0.64000	-7.798%	27,961	+228.125%
2025-05-22	0.69742	0.70928	0.688140	0.69413	+1.536%	15,714	+202.537%
2025-05-21	0.66103	0.68901	0.655230	0.68363	+3.579%	46,328	+207.184%
2025-05-20	0.65153	0.66419	0.629840	0.66001	+1.717%	39,651	+218.177%
2025-05-19	0.67969	0.68372	0.625430	0.64887	-4.523%	64,318	+223.640%
2025-05-18	0.61505	0.67961	0.613780	0.67961	+10.452%	41,265	+209.001%
2025-05-17	0.61104	0.64214	0.588730	0.61530	+0.643%	23,233	+241.297%
2025-05-16	0.62157	0.64133	0.605520	0.61137	-0.160%	49,655	+243.491%
2025-05-15	0.66517	0.67148	0.609260	0.61235	-7.867%	39,227	+242.941%
2025-05-14	0.71713	0.72645	0.660030	0.66464	-5.467%	61,286	+215.961%
2025-05-13	0.67287	0.70828	0.638760	0.70308	+4.525%	28,226	+198.686%
2025-05-12	0.66527	0.71054	0.646130	0.67264	+1.529%	31,607	+212.203%
2025-05-11	0.68265	0.68647	0.644800	0.66251	-3.038%	18,048	+216.976%
2025-05-10	0.64044	0.68346	0.640440	0.68327	+6.589%	15,139	+207.346%
2025-05-09	0.56704	0.67581	0.567040	0.64103	+13.860%	190,241	+227.598%
2025-05-08	0.48880	0.57282	0.488340	0.56300	+15.421%	36,857	+273.002%
2025-05-07	0.48161	0.49674	0.451280	0.48778	+2.449%	190,242	+330.522%
2025-05-06	0.48504	0.49273	0.470560	0.47612	-0.695%	4,579	+341.065%
2025-05-05	0.48864	0.50152	0.479450	0.47945	-1.177%	23,622	+338.002%
2025-05-04	0.50136	0.50352	0.483210	0.48516	-4.228%	12,722	+332.847%
2025-05-03	0.54460	0.54460	0.500060	0.50658	-5.781%	3,996	+314.545%
2025-05-02	0.54729	0.55211	0.531610	0.53766	+0.516%	17,791	+290.581%
2025-05-01	0.53223	0.54516	0.532230	0.53490	+0.668%	19,987	+292.597%
2025-04-30	0.52159	0.54060	0.518160	0.53135	+1.056%	8,777	+295.220%
2025-04-29	0.54552	0.56158	0.522970	0.52580	-3.417%	12,251	+299.391%
2025-04-28	0.51673	0.54762	0.508500	0.54440	+4.914%	4,739	+285.746%
2025-04-27	0.55327	0.55544	0.514790	0.51890	-5.732%	93,442	+304.702%
2025-04-26	0.52985	0.56017	0.529850	0.55045	+4.372%	15,173	+281.506%
2025-04-25	0.52390	0.54156	0.516310	0.52739	+1.250%	37,306	+298.187%
2025-04-24	0.51620	0.52382	0.500240	0.52088	+0.920%	17,941	+303.164%
2025-04-23	0.49309	0.51788	0.492110	0.51613	+5.232%	27,093	+306.874%
2025-04-22	0.46146	0.49310	0.456790	0.49047	+5.869%	17,659	+328.161%
2025-04-21	0.47392	0.48457	0.461950	0.46328	-0.858%	23,437	+353.290%
2025-04-20	0.45711	0.48860	0.455300	0.46729	+1.753%	15,846	+349.400%
2025-04-19	0.43042	0.46754	0.430420	0.45924	+6.439%	16,092	+357.277%
2025-04-18	0.41382	0.43362	0.410220	0.43146	+4.761%	6,579	+386.720%
2025-04-17	0.41016	0.42290	0.405070	0.41185	+0.958%	19,544	+409.894%
2025-04-16	0.40811	0.42018	0.402160	0.40794	-0.417%	22,675	+414.782%
2025-04-15	0.42249	0.42491	0.407160	0.40965	-1.913%	1,622	+412.633%
2025-04-14	0.42689	0.43859	0.414050	0.41764	-0.892%	7,632	+402.825%
2025-04-13	0.43894	0.44050	0.420480	0.42140	-4.658%	52,959	+398.339%
2025-04-12	0.42397	0.44814	0.421200	0.44199	+4.061%	5,243	+375.124%
2025-04-11	0.40728	0.42755	0.406780	0.42474	+4.361%	15,741	+394.420%
2025-04-10	0.42096	0.42096	0.397510	0.40699	-4.271%	17,770	+415.983%
2025-04-09	0.37478	0.42562	0.366100	0.42515	+11.395%	10,467	+393.943%
2025-04-08	0.39980	0.41119	0.377370	0.38166	-5.740%	10,920	+450.228%
2025-04-07	0.39926	0.41579	0.355050	0.40490	+4.436%	88,980	+418.647%
2025-04-06	0.43658	0.44019	0.382060	0.38770	-11.411%	52,690	+441.656%
2025-04-05	0.44472	0.44771	0.437640	0.43764	-1.515%	4,688	+379.846%
2025-04-04	0.44190	0.44714	0.434020	0.44437	+1.085%	27,144	+372.579%
2025-04-03	0.43370	0.45194	0.421790	0.43960	+1.618%	10,854	+377.707%
2025-04-02	0.47504	0.47514	0.426170	0.43260	-9.488%	28,101	+385.437%
2025-04-01	0.46987	0.49383	0.469500	0.47795	+1.377%	29,828	+339.377%
2025-03-31	0.47391	0.47813	0.460210	0.47146	-0.334%	11,617	+345.425%
2025-03-30	0.47023	0.47837	0.465270	0.47304	+1.086%	10,969	+343.937%
2025-03-29	0.50210	0.50210	0.467310	0.46796	-4.248%	21,112	+348.756%
2025-03-28	0.54711	0.55157	0.488720	0.48872	-11.641%	20,087	+329.694%
2025-03-27	0.55443	0.56876	0.547000	0.55311	-0.317%	2,201	+279.671%
2025-03-26	0.56550	0.58215	0.544160	0.55487	-1.172%	25,022	+278.467%
2025-03-25	0.55584	0.57440	0.551880	0.56145	+0.234%	15,130	+274.032%
2025-03-24	0.54333	0.56112	0.540540	0.56014	+3.966%	20,146	+274.906%
2025-03-23	0.53107	0.55354	0.529570	0.53877	+1.751%	30,139	+289.777%
2025-03-22	0.51523	0.54135	0.512950	0.52950	+4.206%	3,578	+296.601%
2025-03-21	0.52326	0.53508	0.506620	0.50813	-2.888%	23,748	+313.280%
2025-03-20	0.54083	0.54083	0.516090	0.52324	-2.617%	14,837	+301.345%
2025-03-19	0.52747	0.53799	0.516490	0.53730	+3.048%	44,173	+290.843%
2025-03-18	0.53561	0.54687	0.516140	0.52141	-6.020%	28,032	+302.754%
2025-03-17	0.50361	0.56938	0.503490	0.55481	+11.760%	56,432	+278.508%
2025-03-16	0.52287	0.53500	0.496430	0.49643	-6.705%	16,764	+323.020%
2025-03-15	0.51508	0.54089	0.513320	0.53211	+1.171%	6,346	+294.655%
2025-03-14	0.50179	0.52750	0.501270	0.52595	+5.152%	30,653	+299.277%
2025-03-13	0.50710	0.51593	0.483920	0.50018	-3.208%	14,003	+319.849%
2025-03-12	0.48899	0.53715	0.483330	0.51676	+4.892%	23,980	+306.378%
2025-03-11	0.46367	0.50524	0.426590	0.49266	+6.935%	66,839	+326.257%
2025-03-10	0.48590	0.52399	0.450260	0.46071	-2.400%	28,634	+355.818%
2025-03-09	0.53360	0.53484	0.465100	0.47204	-10.195%	53,733	+344.878%
2025-03-08	0.55745	0.55865	0.525630	0.52563	-5.897%	3,473	+299.521%
2025-03-07	0.53948	0.58095	0.532980	0.55857	-0.573%	21,685	+275.960%
2025-03-06	0.57610	0.58714	0.555320	0.56179	-2.961%	8,295	+273.805%
2025-03-05	0.54959	0.57927	0.546910	0.57893	+5.128%	18,004	+262.738%
2025-03-04	0.56862	0.57054	0.502520	0.55069	-3.301%	79,582	+281.340%
2025-03-03	0.68858	0.68886	0.559540	0.56949	-17.113%	223,007	+268.751%
2025-03-02	0.62691	0.68729	0.609480	0.68707	+10.390%	31,712	+205.646%
2025-03-01	0.64136	0.64231	0.602040	0.62240	-3.444%	15,882	+237.404%
2025-02-28	0.64546	0.64642	0.584990	0.64460	-0.087%	49,815	+225.783%
2025-02-27	0.63373	0.66765	0.621340	0.64516	+1.849%	50,222	+225.501%

.dark-mode .YCh7R2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YCh7R2{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDTAPEcoin / Tether USDcrypto

APEUSDT
APEcoin / Tether USD
crypto