ADAUSD
Cardano / United States dollar
cryptoComposite
InactiveOct 28, 2026 8:00:00 PM EDT
0.202714USD-1.415%(-0.002909)
ADAUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.1738 | 0.1769 | 0.1736 | 0.1746 | +0.454% | 4,182,817 | 0.000% |
| 2026-11-10 | 0.1772 | 0.1801 | 0.1702 | 0.1739 | -1.951% | 49,760,896 | +0.454% |
| 2026-11-09 | 0.1751 | 0.1835 | 0.1713 | 0.1773 | +1.256% | 52,890,191 | -1.506% |
| 2026-11-08 | 0.1818 | 0.1818 | 0.1710 | 0.1751 | -3.552% | 32,563,900 | -0.268% |
| 2026-11-07 | 0.1839 | 0.1860 | 0.1791 | 0.1816 | -1.283% | 20,922,251 | -3.811% |
| 2026-11-06 | 0.1806 | 0.1898 | 0.1805 | 0.1839 | +1.833% | 48,663,596 | -5.045% |
| 2026-11-05 | 0.1972 | 0.2002 | 0.1775 | 0.1806 | -8.431% | 88,414,389 | -3.305% |
| 2026-11-04 | 0.1898 | 0.2018 | 0.1825 | 0.1973 | +3.931% | 75,830,380 | -11.458% |
| 2026-11-03 | 0.1883 | 0.1933 | 0.1851 | 0.1898 | +0.471% | 40,857,380 | -7.977% |
| 2026-11-02 | 0.1929 | 0.1955 | 0.1860 | 0.1889 | -2.038% | 46,828,654 | -7.544% |
| 2026-11-01 | 0.1926 | 0.1948 | 0.1903 | 0.1928 | +0.099% | 19,172,581 | -9.428% |
| 2026-10-31 | 0.1948 | 0.1974 | 0.1917 | 0.1926 | -1.149% | 19,759,205 | -9.339% |
| 2026-10-30 | 0.1900 | 0.1958 | 0.1819 | 0.1949 | +2.585% | 71,540,908 | -10.381% |
| 2026-10-29 | 0.2058 | 0.2094 | 0.1872 | 0.1900 | -7.683% | 74,612,585 | -8.064% |
| 2026-10-28 | 0.2056 | 0.2101 | 0.2004 | 0.2058 | +0.044% | 40,093,130 | -15.128% |
| 2026-10-27 | 0.2063 | 0.2075 | 0.2008 | 0.2057 | -0.339% | 25,753,146 | -15.091% |
| 2026-10-26 | 0.2039 | 0.2085 | 0.2002 | 0.2064 | +1.211% | 31,536,087 | -15.379% |
| 2026-10-25 | 0.2078 | 0.2099 | 0.2017 | 0.2039 | -1.905% | 24,132,674 | -14.354% |
| 2026-10-24 | 0.2106 | 0.2129 | 0.2003 | 0.2079 | -1.306% | 38,549,779 | -15.985% |
| 2026-10-23 | 0.2119 | 0.2190 | 0.2061 | 0.2106 | -0.623% | 37,160,749 | -17.082% |
| 2026-10-22 | 0.2251 | 0.2272 | 0.2093 | 0.2119 | -5.787% | 50,343,323 | -17.598% |
| 2026-10-21 | 0.2238 | 0.2310 | 0.2219 | 0.2250 | +0.509% | 44,402,021 | -22.367% |
| 2026-10-20 | 0.2179 | 0.2266 | 0.2144 | 0.2238 | +2.721% | 31,528,524 | -21.972% |
| 2026-10-19 | 0.2210 | 0.2234 | 0.2151 | 0.2179 | -1.152% | 27,610,524 | -19.849% |
| 2026-10-18 | 0.2207 | 0.2224 | 0.2108 | 0.2204 | +0.341% | 38,564,164 | -20.772% |
| 2026-10-17 | 0.2252 | 0.2255 | 0.2137 | 0.2197 | -2.650% | 39,995,068 | -20.502% |
| 2026-10-16 | 0.2295 | 0.2334 | 0.2209 | 0.2257 | -1.934% | 61,439,853 | -22.608% |
| 2026-10-15 | 0.2306 | 0.2322 | 0.2157 | 0.2301 | +0.091% | 115,949,047 | -24.105% |
| 2026-10-14 | 0.2358 | 0.2393 | 0.2250 | 0.2299 | -2.597% | 93,056,332 | -24.035% |
| 2026-10-13 | 0.2322 | 0.2403 | 0.2240 | 0.2360 | +0.975% | 91,459,323 | -26.008% |
| 2026-10-12 | 0.2517 | 0.2569 | 0.2325 | 0.2338 | -7.212% | 96,980,511 | -25.287% |
| 2026-10-11 | 0.2491 | 0.2564 | 0.2449 | 0.2519 | +1.047% | 79,905,587 | -30.675% |
| 2026-10-10 | 0.2433 | 0.2592 | 0.2422 | 0.2493 | +2.550% | 109,680,188 | -29.949% |
| 2026-10-09 | 0.2321 | 0.2436 | 0.2311 | 0.2431 | +4.798% | 78,866,762 | -28.163% |
| 2026-10-08 | 0.2556 | 0.2586 | 0.2231 | 0.2320 | -9.027% | 182,436,863 | -24.717% |
| 2026-10-07 | 0.2674 | 0.2679 | 0.2473 | 0.2550 | -4.950% | 146,932,252 | -31.512% |
| 2026-10-06 | 0.2705 | 0.2824 | 0.2655 | 0.2683 | -0.802% | 107,571,965 | -34.903% |
| 2026-10-05 | 0.2600 | 0.2768 | 0.2572 | 0.2705 | +4.224% | 222,893,963 | -35.425% |
| 2026-10-04 | 0.2438 | 0.2689 | 0.2422 | 0.2595 | +6.453% | 112,848,100 | -32.697% |
| 2026-10-03 | 0.2442 | 0.2486 | 0.2427 | 0.2438 | -0.266% | 46,289,873 | -28.355% |
| 2026-10-02 | 0.2456 | 0.2595 | 0.2367 | 0.2444 | -0.723% | 121,528,661 | -28.545% |
| 2026-10-01 | 0.2464 | 0.2546 | 0.2429 | 0.2462 | -0.219% | 89,673,494 | -29.062% |
| 2026-09-30 | 0.2434 | 0.2568 | 0.2413 | 0.2467 | +0.941% | 110,063,026 | -29.217% |
| 2026-09-29 | 0.2477 | 0.2547 | 0.2388 | 0.2444 | -0.952% | 104,176,504 | -28.551% |
| 2026-09-28 | 0.2550 | 0.2580 | 0.2394 | 0.2468 | -3.280% | 153,558,011 | -29.231% |
| 2026-09-27 | 0.2534 | 0.2595 | 0.2498 | 0.2552 | +0.794% | 81,861,891 | -31.553% |
| 2026-09-26 | 0.2584 | 0.2652 | 0.2474 | 0.2531 | -2.134% | 96,229,103 | -31.009% |
| 2026-09-25 | 0.2479 | 0.2597 | 0.2461 | 0.2587 | +4.471% | 170,861,999 | -32.482% |
| 2026-09-24 | 0.2383 | 0.2514 | 0.2326 | 0.2476 | +3.981% | 142,057,286 | -29.463% |
| 2026-09-23 | 0.2550 | 0.2622 | 0.2332 | 0.2381 | -6.421% | 226,015,383 | -26.655% |
| 2026-09-22 | 0.2453 | 0.2584 | 0.2400 | 0.2545 | +3.713% | 170,460,917 | -31.364% |
| 2026-09-21 | 0.2280 | 0.2488 | 0.2266 | 0.2454 | +7.610% | 186,119,907 | -28.816% |
| 2026-09-20 | 0.2276 | 0.2330 | 0.2182 | 0.2280 | +0.048% | 109,846,525 | -23.399% |
| 2026-09-19 | 0.2245 | 0.2352 | 0.2207 | 0.2279 | +1.519% | 142,550,693 | -23.362% |
| 2026-09-18 | 0.2025 | 0.4659 | 0.2013 | 0.2245 | +10.767% | 210,203,157 | -22.198% |
| 2026-09-17 | 0.1962 | 0.2041 | 0.1942 | 0.2027 | +3.077% | 127,192,191 | -13.821% |
| 2026-09-16 | 0.1951 | 0.1970 | 0.1901 | 0.1966 | +0.491% | 172,125,908 | -11.169% |
| 2026-09-15 | 0.2080 | 0.2087 | 0.1928 | 0.1956 | -6.132% | 148,272,986 | -10.733% |
| 2026-09-14 | 0.2038 | 0.2162 | 0.2023 | 0.2084 | +2.167% | 114,157,876 | -16.207% |
| 2026-09-13 | 0.2079 | 0.2097 | 0.2023 | 0.2040 | -1.549% | 60,440,473 | -14.391% |
| 2026-09-12 | 0.2063 | 0.2098 | 0.2058 | 0.2072 | +0.534% | 69,714,392 | -15.718% |
| 2026-09-11 | 0.2045 | 0.2165 | 0.2004 | 0.2061 | +0.615% | 163,795,127 | -15.268% |
| 2026-09-10 | 0.2121 | 0.2153 | 0.2041 | 0.2049 | -3.690% | 128,278,498 | -14.747% |
| 2026-09-09 | 0.2198 | 0.2241 | 0.2080 | 0.2127 | -3.018% | 72,957,671 | -17.893% |
| 2026-09-08 | 0.2205 | 0.2321 | 0.2130 | 0.2193 | -0.571% | 152,368,014 | -20.371% |
| 2026-09-07 | 0.2234 | 0.2265 | 0.2142 | 0.2206 | -1.125% | 111,026,695 | -20.826% |
| 2026-09-06 | 0.2185 | 0.2240 | 0.2154 | 0.2231 | +2.157% | 82,775,589 | -21.717% |
| 2026-09-05 | 0.2107 | 0.2220 | 0.2092 | 0.2184 | +3.409% | 102,273,859 | -20.028% |
| 2026-09-04 | 0.2214 | 0.2272 | 0.2092 | 0.2112 | -4.499% | 161,718,605 | -17.302% |
| 2026-09-03 | 0.2012 | 0.2254 | 0.1991 | 0.2211 | +9.878% | 194,267,411 | -21.023% |
| 2026-09-02 | 0.1970 | 0.2013 | 0.1918 | 0.2013 | +2.428% | 83,841,334 | -13.222% |
| 2026-09-01 | 0.1977 | 0.2032 | 0.1935 | 0.1965 | -0.743% | 114,849,730 | -11.115% |
| 2026-08-31 | 0.1925 | 0.2011 | 0.1915 | 0.1980 | +2.676% | 91,852,309 | -11.775% |
| 2026-08-30 | 0.2019 | 0.2062 | 0.1894 | 0.1928 | -4.450% | 83,858,760 | -9.414% |
| 2026-08-29 | 0.2034 | 0.2036 | 0.1989 | 0.2018 | -0.606% | 34,785,798 | -13.445% |
| 2026-08-28 | 0.2135 | 0.2183 | 0.1991 | 0.2030 | -5.042% | 110,341,163 | -13.970% |
| 2026-08-27 | 0.2119 | 0.2176 | 0.2074 | 0.2138 | +0.390% | 107,381,940 | -18.308% |
| 2026-08-26 | 0.2084 | 0.2135 | 0.2024 | 0.2130 | +1.831% | 78,287,897 | -17.989% |
| 2026-08-25 | 0.2214 | 0.2289 | 0.2062 | 0.2091 | -5.717% | 156,763,279 | -16.487% |
| 2026-08-24 | 0.2270 | 0.2275 | 0.2166 | 0.2218 | -2.342% | 152,148,167 | -21.261% |
| 2026-08-23 | 0.2257 | 0.2306 | 0.2131 | 0.2271 | +0.314% | 152,597,275 | -23.106% |
| 2026-08-22 | 0.2287 | 0.2587 | 0.2063 | 0.2264 | -1.226% | 307,201,087 | -22.865% |
| 2026-08-21 | 0.1990 | 0.2345 | 0.1986 | 0.2292 | +14.943% | 364,245,270 | -23.810% |
| 2026-08-20 | 0.1871 | 0.2034 | 0.1816 | 0.1994 | +6.836% | 243,457,633 | -12.425% |
| 2026-08-19 | 0.1743 | 0.1925 | 0.1732 | 0.1867 | +6.791% | 169,504,905 | -6.439% |
| 2026-08-18 | 0.1741 | 0.1771 | 0.1711 | 0.1748 | +0.610% | 62,750,544 | -0.086% |
| 2026-08-17 | 0.1750 | 0.1779 | 0.1722 | 0.1737 | -0.595% | 75,077,897 | +0.524% |
| 2026-08-16 | 0.1761 | 0.1793 | 0.1744 | 0.1748 | -0.761% | 48,941,645 | -0.074% |
| 2026-08-15 | 0.1801 | 0.1818 | 0.1756 | 0.1761 | -2.264% | 45,306,780 | -0.835% |
| 2026-08-14 | 0.1825 | 0.1835 | 0.1778 | 0.1802 | -1.492% | 64,814,829 | -3.080% |
| 2026-08-13 | 0.1825 | 0.1868 | 0.1802 | 0.1829 | +0.197% | 49,547,686 | -4.526% |
| 2026-08-12 | 0.1868 | 0.1885 | 0.1804 | 0.1826 | -2.426% | 82,837,059 | -4.338% |
| 2026-08-11 | 0.1906 | 0.1917 | 0.1835 | 0.1871 | -1.893% | 118,723,229 | -6.659% |
| 2026-08-10 | 0.1942 | 0.1994 | 0.1905 | 0.1907 | -2.099% | 108,096,867 | -8.426% |
| 2026-08-09 | 0.1994 | 0.1998 | 0.1930 | 0.1948 | -2.351% | 73,135,966 | -10.349% |
| 2026-08-08 | 0.2008 | 0.2024 | 0.1976 | 0.1995 | -0.899% | 73,314,073 | -12.456% |
| 2026-08-07 | 0.2009 | 0.2039 | 0.1964 | 0.2013 | +0.224% | 167,894,943 | -13.243% |
| 2026-08-06 | 0.1911 | 0.2115 | 0.1857 | 0.2009 | +5.014% | 366,921,832 | -13.049% |
| 2026-08-05 | 0.1927 | 0.1990 | 0.1883 | 0.1913 | -0.809% | 198,779,437 | -8.689% |
| 2026-08-04 | 0.1935 | 0.1993 | 0.1909 | 0.1928 | -0.475% | 205,562,995 | -9.428% |
| 2026-08-03 | 0.1894 | 0.1961 | 0.1814 | 0.1938 | +2.205% | 158,998,860 | -9.858% |
| 2026-08-02 | 0.1744 | 0.1920 | 0.1725 | 0.1896 | +8.730% | 226,307,973 | -7.870% |
| 2026-08-01 | 0.1682 | 0.1768 | 0.1681 | 0.1744 | +3.398% | 101,376,888 | +0.172% |
| 2026-07-31 | 0.1696 | 0.1731 | 0.1664 | 0.1686 | -0.783% | 76,678,358 | +3.576% |
| 2026-07-30 | 0.1619 | 0.1762 | 0.1613 | 0.1699 | +4.843% | 124,763,365 | +2.766% |
| 2026-07-29 | 0.1618 | 0.1706 | 0.1602 | 0.1621 | -0.006% | 125,098,335 | +7.742% |
| 2026-07-28 | 0.1556 | 0.1636 | 0.1533 | 0.1621 | +4.231% | 68,795,511 | +7.735% |
| 2026-07-27 | 0.1658 | 0.1671 | 0.1535 | 0.1555 | -6.262% | 73,248,893 | +12.293% |
| 2026-07-26 | 0.1649 | 0.1665 | 0.1640 | 0.1659 | +0.643% | 35,210,768 | +5.262% |
| 2026-07-25 | 0.1638 | 0.1670 | 0.1614 | 0.1649 | +0.506% | 35,307,452 | +5.938% |
| 2026-07-24 | 0.1681 | 0.1685 | 0.1625 | 0.1640 | -2.722% | 48,433,118 | +6.474% |
| 2026-07-23 | 0.1743 | 0.1767 | 0.1677 | 0.1686 | -3.364% | 62,684,510 | +3.576% |
| 2026-07-22 | 0.1734 | 0.1808 | 0.1703 | 0.1745 | +0.357% | 86,056,705 | +0.092% |
| 2026-07-21 | 0.1697 | 0.1780 | 0.1694 | 0.1739 | +2.319% | 117,851,660 | +0.449% |
| 2026-07-20 | 0.1659 | 0.1719 | 0.1605 | 0.1699 | +2.374% | 115,548,605 | +2.778% |
| 2026-07-19 | 0.1669 | 0.1688 | 0.1637 | 0.1660 | -0.694% | 37,770,196 | +5.217% |
| 2026-07-18 | 0.1666 | 0.1695 | 0.1634 | 0.1671 | +0.312% | 42,800,955 | +4.487% |
| 2026-07-17 | 0.1607 | 0.1677 | 0.1577 | 0.1666 | +3.703% | 103,818,031 | +4.813% |
| 2026-07-16 | 0.1649 | 0.1665 | 0.1596 | 0.1607 | -3.024% | 68,356,910 | +8.694% |
| 2026-07-15 | 0.1655 | 0.1696 | 0.1620 | 0.1657 | +0.151% | 68,589,828 | +5.408% |
| 2026-07-14 | 0.1573 | 0.1681 | 0.1560 | 0.1654 | +4.662% | 120,858,000 | +5.567% |
| 2026-07-13 | 0.1617 | 0.1646 | 0.1553 | 0.1581 | -2.594% | 80,698,158 | +10.489% |
| 2026-07-12 | 0.1654 | 0.1666 | 0.1609 | 0.1623 | -2.423% | 69,805,539 | +7.623% |
| 2026-07-11 | 0.1667 | 0.1746 | 0.1655 | 0.1663 | -0.162% | 66,308,110 | +5.015% |
| 2026-07-10 | 0.1665 | 0.1697 | 0.1650 | 0.1666 | +0.138% | 96,275,115 | +4.845% |
| 2026-07-09 | 0.1670 | 0.1708 | 0.1647 | 0.1663 | -0.485% | 106,875,759 | +4.989% |
| 2026-07-08 | 0.1749 | 0.1761 | 0.1647 | 0.1672 | -4.195% | 123,757,372 | +4.481% |
| 2026-07-07 | 0.1842 | 0.1850 | 0.1733 | 0.1745 | -5.287% | 92,236,048 | +0.097% |
| 2026-07-06 | 0.1893 | 0.1906 | 0.1778 | 0.1842 | -2.904% | 136,053,547 | -5.195% |
| 2026-07-05 | 0.1921 | 0.1949 | 0.1851 | 0.1897 | -1.270% | 156,488,444 | -7.948% |
| 2026-07-04 | 0.1797 | 0.1999 | 0.1746 | 0.1922 | +6.430% | 237,819,691 | -9.117% |
| 2026-07-03 | 0.1614 | 0.1834 | 0.1604 | 0.1806 | +11.264% | 273,378,910 | -3.273% |
| 2026-07-02 | 0.1539 | 0.1636 | 0.1524 | 0.1623 | +5.029% | 88,415,572 | +7.623% |
| 2026-07-01 | 0.1442 | 0.1591 | 0.1418 | 0.1545 | +7.545% | 221,698,213 | +13.035% |
| 2026-06-30 | 0.1457 | 0.1463 | 0.1419 | 0.1437 | -1.387% | 75,576,091 | +21.563% |
| 2026-06-29 | 0.1436 | 0.1486 | 0.1417 | 0.1457 | +1.167% | 83,348,485 | +19.878% |
| 2026-06-28 | 0.1451 | 0.1463 | 0.1409 | 0.1440 | -0.929% | 49,128,874 | +21.276% |
| 2026-06-27 | 0.1483 | 0.1497 | 0.1435 | 0.1454 | -1.777% | 53,099,469 | +20.150% |
| 2026-06-26 | 0.1438 | 0.1499 | 0.1384 | 0.1480 | +2.529% | 160,001,605 | +18.015% |
| 2026-06-25 | 0.1480 | 0.1514 | 0.1381 | 0.1443 | -2.182% | 115,085,063 | +20.999% |
| 2026-06-24 | 0.1515 | 0.1543 | 0.1394 | 0.1476 | -2.902% | 165,146,154 | +18.359% |
| 2026-06-23 | 0.1585 | 0.1602 | 0.1491 | 0.1520 | -3.950% | 146,402,668 | +14.924% |
| 2026-06-22 | 0.1568 | 0.1632 | 0.1565 | 0.1582 | +1.391% | 107,844,534 | +10.384% |
| 2026-06-21 | 0.1631 | 0.1638 | 0.1560 | 0.1560 | -4.469% | 78,970,799 | +11.919% |
| 2026-06-20 | 0.1622 | 0.1650 | 0.1598 | 0.1633 | +0.641% | 63,523,469 | +6.918% |
| 2026-06-19 | 0.1635 | 0.1657 | 0.1586 | 0.1623 | -0.704% | 97,344,745 | +7.603% |
| 2026-06-18 | 0.1672 | 0.1687 | 0.1595 | 0.1635 | -1.714% | 103,383,556 | +6.846% |
| 2026-06-17 | 0.1725 | 0.1748 | 0.1633 | 0.1663 | -3.325% | 181,355,641 | +5.015% |
| 2026-06-16 | 0.1783 | 0.1813 | 0.1718 | 0.1720 | -3.635% | 132,628,929 | +1.523% |
| 2026-06-15 | 0.1831 | 0.1900 | 0.1765 | 0.1785 | -2.539% | 275,921,434 | -2.168% |
| 2026-06-14 | 0.1718 | 0.1838 | 0.1651 | 0.1832 | +6.786% | 110,421,636 | -4.651% |
| 2026-06-13 | 0.1696 | 0.1757 | 0.1690 | 0.1715 | +0.953% | 131,114,322 | +1.819% |
| 2026-06-12 | 0.1705 | 0.1749 | 0.1675 | 0.1699 | -0.211% | 159,561,652 | +2.790% |
| 2026-06-11 | 0.1610 | 0.1725 | 0.1605 | 0.1703 | +5.561% | 172,463,060 | +2.572% |
| 2026-06-10 | 0.1655 | 0.1669 | 0.1580 | 0.1613 | -2.319% | 174,630,281 | +8.277% |
| 2026-06-09 | 0.1704 | 0.1711 | 0.1606 | 0.1651 | -3.495% | 143,480,090 | +5.765% |
| 2026-06-08 | 0.1651 | 0.1746 | 0.1598 | 0.1711 | +3.271% | 114,512,108 | +2.069% |
| 2026-06-07 | 0.1574 | 0.1689 | 0.1567 | 0.1657 | +5.434% | 110,092,561 | +5.408% |
| 2026-06-06 | 0.1569 | 0.1630 | 0.1485 | 0.1572 | -0.025% | 245,357,919 | +11.136% |
| 2026-06-05 | 0.1794 | 0.1795 | 0.1544 | 0.1572 | -12.531% | 561,431,372 | +11.108% |
| 2026-06-04 | 0.2004 | 0.2016 | 0.1786 | 0.1797 | -10.324% | 349,300,668 | -2.816% |
| 2026-06-03 | 0.2129 | 0.2183 | 0.1997 | 0.2004 | -5.871% | 156,989,789 | -12.849% |
| 2026-06-02 | 0.2307 | 0.2317 | 0.2092 | 0.2129 | -7.935% | 155,805,903 | -17.966% |
| 2026-06-01 | 0.2363 | 0.2374 | 0.2251 | 0.2313 | -1.963% | 99,667,353 | -24.476% |
| 2026-05-31 | 0.2357 | 0.2391 | 0.2315 | 0.2359 | +0.102% | 36,588,295 | -25.958% |
| 2026-05-30 | 0.2326 | 0.2391 | 0.2322 | 0.2356 | +1.072% | 51,752,107 | -25.883% |
| 2026-05-29 | 0.2351 | 0.2392 | 0.2294 | 0.2331 | -0.985% | 66,486,899 | -25.088% |
| 2026-05-28 | 0.2372 | 0.2390 | 0.2278 | 0.2355 | -1.013% | 62,974,417 | -25.826% |
| 2026-05-27 | 0.2401 | 0.2437 | 0.2356 | 0.2379 | -1.081% | 42,736,590 | -26.578% |
| 2026-05-26 | 0.2435 | 0.2472 | 0.2379 | 0.2405 | -1.479% | 44,132,336 | -27.371% |
| 2026-05-25 | 0.2421 | 0.2480 | 0.2402 | 0.2441 | +0.598% | 36,504,944 | -28.446% |
| 2026-05-24 | 0.2455 | 0.2467 | 0.2382 | 0.2426 | -1.582% | 40,179,859 | -28.018% |
| 2026-05-23 | 0.2424 | 0.2508 | 0.2355 | 0.2465 | +1.624% | 113,124,506 | -29.157% |
| 2026-05-22 | 0.2506 | 0.2543 | 0.2380 | 0.2426 | -3.223% | 117,202,696 | -28.006% |
| 2026-05-21 | 0.2489 | 0.2537 | 0.2454 | 0.2507 | +0.473% | 72,904,893 | -30.327% |
| 2026-05-20 | 0.2479 | 0.2514 | 0.2467 | 0.2495 | +0.197% | 66,564,522 | -29.997% |
| 2026-05-19 | 0.2517 | 0.2535 | 0.2469 | 0.2490 | -1.104% | 39,291,401 | -29.859% |
| 2026-05-18 | 0.2514 | 0.2530 | 0.2462 | 0.2518 | -0.008% | 63,315,573 | -30.634% |
| 2026-05-17 | 0.2552 | 0.2581 | 0.2453 | 0.2518 | -1.560% | 35,950,830 | -30.639% |
| 2026-05-16 | 0.2614 | 0.2626 | 0.2521 | 0.2558 | -2.191% | 29,978,840 | -31.721% |
| 2026-05-15 | 0.2707 | 0.2729 | 0.2568 | 0.2615 | -3.241% | 61,765,606 | -33.217% |
| 2026-05-14 | 0.2649 | 0.2805 | 0.2621 | 0.2703 | +2.166% | 76,419,166 | -35.382% |
| 2026-05-13 | 0.2712 | 0.2776 | 0.2612 | 0.2646 | -2.423% | 68,496,146 | -33.982% |
| 2026-05-12 | 0.2798 | 0.2819 | 0.2668 | 0.2711 | -3.272% | 62,256,349 | -35.582% |
| 2026-05-11 | 0.2823 | 0.2834 | 0.2739 | 0.2803 | -0.617% | 87,763,056 | -37.690% |
| 2026-05-10 | 0.2710 | 0.2886 | 0.2683 | 0.2820 | +4.166% | 88,577,434 | -38.074% |
| 2026-05-09 | 0.2740 | 0.2784 | 0.2690 | 0.2707 | -0.850% | 47,515,197 | -35.494% |
| 2026-05-08 | 0.2627 | 0.2785 | 0.2600 | 0.2731 | +4.039% | 32,357,325 | -36.042% |
| 2026-05-07 | 0.2669 | 0.2703 | 0.2595 | 0.2625 | -1.579% | 60,742,619 | -33.459% |
| 2026-05-06 | 0.2621 | 0.2737 | 0.2595 | 0.2667 | +1.376% | 78,207,067 | -34.510% |
| 2026-05-05 | 0.2500 | 0.2662 | 0.2497 | 0.2631 | +5.035% | 56,250,490 | -33.608% |
| 2026-05-04 | 0.2494 | 0.2558 | 0.2470 | 0.2505 | +0.373% | 53,523,191 | -30.266% |
| 2026-05-03 | 0.2503 | 0.2518 | 0.2473 | 0.2495 | -0.244% | 22,789,550 | -30.006% |
| 2026-05-02 | 0.2481 | 0.2529 | 0.2469 | 0.2501 | +0.826% | 20,877,717 | -30.176% |
| 2026-05-01 | 0.2462 | 0.2514 | 0.2458 | 0.2481 | +0.739% | 40,552,555 | -29.599% |
| 2026-04-30 | 0.2446 | 0.2486 | 0.2444 | 0.2463 | +0.596% | 30,984,611 | -29.079% |
| 2026-04-29 | 0.2467 | 0.2541 | 0.2383 | 0.2448 | -0.834% | 88,384,042 | -28.656% |
| 2026-04-28 | 0.2481 | 0.2489 | 0.2442 | 0.2469 | -0.576% | 26,860,790 | -29.251% |
| 2026-04-27 | 0.2525 | 0.2562 | 0.2428 | 0.2483 | -1.858% | 52,967,812 | -29.659% |
| 2026-04-26 | 0.2501 | 0.2544 | 0.2486 | 0.2530 | +1.139% | 28,865,357 | -30.966% |
| 2026-04-25 | 0.2504 | 0.2540 | 0.2482 | 0.2501 | -0.036% | 29,630,878 | -30.179% |
| 2026-04-24 | 0.2501 | 0.2530 | 0.2473 | 0.2502 | -0.255% | 40,507,824 | -30.204% |
| 2026-04-23 | 0.2486 | 0.2517 | 0.2448 | 0.2509 | +0.735% | 39,408,300 | -30.382% |
| 2026-04-22 | 0.2503 | 0.2584 | 0.2481 | 0.2490 | -0.184% | 42,461,503 | -29.871% |
| 2026-04-21 | 0.2482 | 0.2524 | 0.2440 | 0.2495 | +0.499% | 42,104,483 | -30.000% |
| 2026-04-20 | 0.2425 | 0.2517 | 0.2421 | 0.2483 | +2.371% | 40,407,854 | -29.650% |
| 2026-04-19 | 0.2491 | 0.2511 | 0.2410 | 0.2425 | -2.770% | 47,870,992 | -27.982% |
| 2026-04-18 | 0.2587 | 0.2596 | 0.2473 | 0.2494 | -3.654% | 35,048,678 | -29.978% |
| 2026-04-17 | 0.2597 | 0.2682 | 0.2521 | 0.2589 | -0.239% | 78,039,438 | -32.536% |
| 2026-04-16 | 0.2464 | 0.2616 | 0.2438 | 0.2595 | +5.582% | 75,426,876 | -32.697% |
| 2026-04-15 | 0.2396 | 0.2506 | 0.2382 | 0.2458 | +2.635% | 51,967,027 | -28.941% |
| 2026-04-14 | 0.2490 | 0.2496 | 0.2383 | 0.2395 | -3.385% | 57,060,363 | -27.068% |
| 2026-04-13 | 0.2363 | 0.2491 | 0.2360 | 0.2479 | +5.168% | 73,834,296 | -29.537% |
| 2026-04-12 | 0.2496 | 0.2508 | 0.2354 | 0.2357 | -5.720% | 59,984,055 | -25.895% |
| 2026-04-11 | 0.2543 | 0.2560 | 0.2468 | 0.2500 | -1.857% | 42,844,987 | -30.134% |
| 2026-04-10 | 0.2541 | 0.2595 | 0.2498 | 0.2547 | +0.446% | 60,990,991 | -31.432% |
| 2026-04-09 | 0.2505 | 0.2610 | 0.2476 | 0.2536 | +1.250% | 45,276,995 | -31.126% |
| 2026-04-08 | 0.2635 | 0.2644 | 0.2499 | 0.2505 | -4.670% | 76,147,599 | -30.266% |
| 2026-04-07 | 0.2459 | 0.2664 | 0.2397 | 0.2627 | +6.831% | 96,999,984 | -33.522% |
| 2026-04-06 | 0.2508 | 0.2601 | 0.2449 | 0.2459 | -1.852% | 93,925,817 | -28.981% |
| 2026-04-05 | 0.2479 | 0.2509 | 0.2399 | 0.2506 | +1.085% | 52,198,146 | -30.296% |
| 2026-04-04 | 0.2464 | 0.2500 | 0.2431 | 0.2479 | +1.081% | 33,561,684 | -29.540% |
| 2026-04-03 | 0.2393 | 0.2516 | 0.2388 | 0.2452 | +2.538% | 56,172,952 | -28.778% |
| 2026-04-02 | 0.2485 | 0.2507 | 0.2347 | 0.2392 | -3.607% | 85,404,671 | -26.971% |
| 2026-04-01 | 0.2418 | 0.2547 | 0.2410 | 0.2481 | +2.419% | 72,210,677 | -29.605% |
| 2026-03-31 | 0.2435 | 0.2498 | 0.2342 | 0.2422 | -0.681% | 54,671,762 | -27.902% |
| 2026-03-30 | 0.2399 | 0.2526 | 0.2392 | 0.2439 | +1.706% | 53,856,235 | -28.393% |
| 2026-03-29 | 0.2455 | 0.2471 | 0.2327 | 0.2398 | -2.238% | 62,919,091 | -27.172% |
| 2026-03-28 | 0.2460 | 0.2528 | 0.2439 | 0.2453 | -0.442% | 37,783,977 | -28.801% |
| 2026-03-27 | 0.2542 | 0.2561 | 0.2440 | 0.2464 | -3.361% | 72,464,731 | -29.116% |
| 2026-03-26 | 0.2704 | 0.2710 | 0.2525 | 0.2550 | -5.957% | 52,969,499 | -31.499% |
| 2026-03-25 | 0.2668 | 0.2768 | 0.2655 | 0.2711 | +1.680% | 61,435,334 | -35.580% |
| 2026-03-24 | 0.2619 | 0.2684 | 0.2580 | 0.2666 | +1.927% | 43,616,851 | -34.497% |
| 2026-03-23 | 0.2513 | 0.2670 | 0.2477 | 0.2616 | +4.281% | 79,542,172 | -33.235% |
| 2026-03-22 | 0.2563 | 0.2602 | 0.2473 | 0.2509 | -2.526% | 65,909,980 | -30.377% |
| 2026-03-21 | 0.2663 | 0.2674 | 0.2554 | 0.2574 | -3.697% | 37,290,064 | -32.135% |
| 2026-03-20 | 0.2679 | 0.2737 | 0.2615 | 0.2672 | -0.403% | 34,486,992 | -34.644% |
| 2026-03-19 | 0.2742 | 0.2776 | 0.2626 | 0.2683 | -2.123% | 46,018,700 | -34.907% |
| 2026-03-18 | 0.2893 | 0.2954 | 0.2697 | 0.2741 | -4.991% | 67,612,790 | -36.289% |
| 2026-03-17 | 0.2905 | 0.2932 | 0.2819 | 0.2885 | -0.764% | 69,289,694 | -39.469% |
| 2026-03-16 | 0.2710 | 0.2943 | 0.2688 | 0.2908 | +7.709% | 135,764,160 | -39.931% |
| 2026-03-15 | 0.2638 | 0.2722 | 0.2613 | 0.2699 | +2.390% | 45,180,821 | -35.300% |
| 2026-03-14 | 0.2654 | 0.2667 | 0.2584 | 0.2636 | -0.629% | 40,013,705 | -33.754% |
| 2026-03-13 | 0.2636 | 0.2815 | 0.2629 | 0.2653 | +0.702% | 79,166,786 | -34.171% |
| 2026-03-12 | 0.2628 | 0.2659 | 0.2580 | 0.2635 | +0.519% | 44,945,919 | -33.709% |
| 2026-03-11 | 0.2615 | 0.2679 | 0.2565 | 0.2621 | -0.011% | 57,178,655 | -33.365% |
| 2026-03-10 | 0.2553 | 0.2744 | 0.2550 | 0.2621 | +2.804% | 84,904,311 | -33.373% |
| 2026-03-09 | 0.2494 | 0.2667 | 0.2488 | 0.2550 | +2.369% | 77,632,056 | -31.504% |
| 2026-03-08 | 0.2545 | 0.2573 | 0.2458 | 0.2491 | -2.076% | 58,911,864 | -29.882% |
| 2026-03-07 | 0.2592 | 0.2610 | 0.2517 | 0.2544 | -1.738% | 43,337,041 | -31.337% |
| 2026-03-06 | 0.2690 | 0.2719 | 0.2555 | 0.2589 | -3.934% | 74,234,331 | -32.531% |
| 2026-03-05 | 0.2764 | 0.2789 | 0.2652 | 0.2695 | -2.454% | 58,052,204 | -35.185% |
| 2026-03-04 | 0.2624 | 0.2850 | 0.2584 | 0.2762 | +5.034% | 133,630,012 | -36.776% |
| 2026-03-03 | 0.2767 | 0.2773 | 0.2602 | 0.2630 | -5.157% | 82,514,962 | -33.593% |
| 2026-03-02 | 0.2727 | 0.2886 | 0.2678 | 0.2773 | +1.371% | 85,801,258 | -37.018% |
| 2026-03-01 | 0.2817 | 0.2923 | 0.2691 | 0.2736 | -2.821% | 85,895,582 | -36.154% |
| 2026-02-28 | 0.2774 | 0.2844 | 0.2594 | 0.2815 | +1.266% | 118,493,614 | -37.955% |
| 2026-02-27 | 0.2868 | 0.2963 | 0.2726 | 0.2780 | -3.375% | 71,066,105 | -37.169% |
| 2026-02-26 | 0.2972 | 0.3009 | 0.2822 | 0.2877 | -3.252% | 96,486,764 | -39.290% |
| 2026-02-25 | 0.2587 | 0.3136 | 0.2577 | 0.2974 | +14.940% | 208,959,030 | -41.265% |
| 2026-02-24 | 0.2630 | 0.2651 | 0.2536 | 0.2587 | -1.233% | 54,939,593 | -32.489% |
| 2026-02-23 | 0.2713 | 0.2754 | 0.2572 | 0.2619 | -4.058% | 80,320,146 | -33.322% |
| 2026-02-22 | 0.2794 | 0.2811 | 0.2688 | 0.2730 | -2.615% | 22,207,176 | -36.028% |
| 2026-02-21 | 0.2852 | 0.2870 | 0.2789 | 0.2803 | -1.511% | 34,777,911 | -37.701% |
| 2026-02-20 | 0.2726 | 0.2941 | 0.2696 | 0.2846 | +4.138% | 81,884,097 | -38.642% |
| 2026-02-19 | 0.2733 | 0.2776 | 0.2670 | 0.2733 | -0.328% | 48,610,320 | -36.103% |
| 2026-02-18 | 0.2814 | 0.2875 | 0.2712 | 0.2742 | -2.645% | 44,434,896 | -36.313% |
| 2026-02-17 | 0.2861 | 0.2899 | 0.2772 | 0.2817 | -1.631% | 56,915,073 | -37.997% |
| 2026-02-16 | 0.2818 | 0.2891 | 0.2764 | 0.2863 | +1.561% | 53,564,215 | -39.008% |
| 2026-02-15 | 0.2951 | 0.3021 | 0.2772 | 0.2819 | -4.424% | 75,132,244 | -38.056% |
| 2026-02-14 | 0.2729 | 0.3007 | 0.2725 | 0.2950 | +7.865% | 82,650,173 | -40.797% |
| 2026-02-13 | 0.2644 | 0.2758 | 0.2581 | 0.2735 | +3.079% | 78,605,347 | -36.140% |
| 2026-02-12 | 0.2558 | 0.2694 | 0.2558 | 0.2653 | +3.201% | 58,686,007 | -34.174% |
| 2026-02-11 | 0.2619 | 0.2658 | 0.2503 | 0.2571 | -1.968% | 66,724,854 | -32.067% |
| 2026-02-10 | 0.2695 | 0.2708 | 0.2597 | 0.2622 | -2.971% | 56,697,829 | -33.403% |
| 2026-02-09 | 0.2698 | 0.2742 | 0.2591 | 0.2703 | +0.004% | 69,186,586 | -35.382% |
| 2026-02-08 | 0.2721 | 0.2766 | 0.2668 | 0.2703 | -1.004% | 52,826,859 | -35.379% |
| 2026-02-07 | 0.2754 | 0.2801 | 0.2654 | 0.2730 | -1.223% | 102,313,540 | -36.028% |
| 2026-02-06 | 0.2456 | 0.2842 | 0.2203 | 0.2764 | +12.670% | 310,969,786 | -36.810% |
| 2026-02-05 | 0.2857 | 0.2900 | 0.2431 | 0.2453 | -14.449% | 290,959,684 | -28.804% |
| 2026-02-04 | 0.2909 | 0.3029 | 0.2795 | 0.2867 | -1.811% | 132,022,097 | -39.091% |
| 2026-02-03 | 0.2994 | 0.3047 | 0.2814 | 0.2920 | -2.488% | 133,469,517 | -40.195% |
| 2026-02-02 | 0.2859 | 0.3035 | 0.2754 | 0.2995 | +4.702% | 187,029,545 | -41.682% |
| 2026-02-01 | 0.2932 | 0.2990 | 0.2787 | 0.2860 | -2.684% | 143,324,409 | -38.940% |
| 2026-01-31 | 0.3206 | 0.3227 | 0.2684 | 0.2939 | -8.425% | 194,532,673 | -40.579% |
| 2026-01-30 | 0.3345 | 0.3358 | 0.3156 | 0.3210 | -3.970% | 125,860,118 | -45.585% |
| 2026-01-29 | 0.3583 | 0.3591 | 0.3266 | 0.3342 | -6.720% | 97,721,904 | -47.746% |
| 2026-01-28 | 0.3604 | 0.3648 | 0.3541 | 0.3583 | -0.660% | 66,366,831 | -51.257% |
| 2026-01-27 | 0.3518 | 0.3636 | 0.3472 | 0.3607 | +1.970% | 51,912,037 | -51.579% |
| 2026-01-26 | 0.3387 | 0.3590 | 0.3384 | 0.3537 | +4.302% | 57,957,429 | -50.625% |
| 2026-01-25 | 0.3579 | 0.3601 | 0.3323 | 0.3391 | -5.361% | 64,816,055 | -48.501% |
| 2026-01-24 | 0.3602 | 0.3628 | 0.3558 | 0.3583 | -0.685% | 17,076,166 | -51.261% |
| 2026-01-23 | 0.3592 | 0.3705 | 0.3521 | 0.3608 | +0.417% | 44,817,180 | -51.595% |
| 2026-01-22 | 0.3656 | 0.3690 | 0.3552 | 0.3593 | -1.876% | 46,127,058 | -51.393% |
| 2026-01-21 | 0.3503 | 0.3747 | 0.3464 | 0.3662 | +4.153% | 81,067,631 | -52.305% |
| 2026-01-20 | 0.3702 | 0.3713 | 0.3463 | 0.3516 | -5.119% | 74,751,153 | -50.324% |
| 2026-01-19 | 0.3752 | 0.3755 | 0.3414 | 0.3705 | -1.213% | 111,013,664 | -52.867% |
| 2026-01-18 | 0.3968 | 0.3987 | 0.3713 | 0.3751 | -5.266% | 33,712,932 | -53.439% |
| 2026-01-17 | 0.3961 | 0.4042 | 0.3932 | 0.3960 | +0.182% | 26,119,284 | -55.891% |
| 2026-01-16 | 0.3934 | 0.3984 | 0.3790 | 0.3952 | +0.440% | 44,842,352 | -55.811% |
| 2026-01-15 | 0.4143 | 0.4144 | 0.3886 | 0.3935 | -4.922% | 76,638,199 | -55.616% |
| 2026-01-14 | 0.4227 | 0.4276 | 0.4090 | 0.4139 | -1.927% | 102,880,795 | -57.801% |
| 2026-01-13 | 0.3856 | 0.4266 | 0.3845 | 0.4220 | +9.366% | 86,123,588 | -58.614% |
| 2026-01-12 | 0.3900 | 0.4032 | 0.3810 | 0.3859 | -1.342% | 67,003,119 | -54.737% |
| 2026-01-11 | 0.3881 | 0.3970 | 0.3832 | 0.3911 | +0.431% | 36,998,530 | -55.345% |
| 2026-01-10 | 0.3910 | 0.3932 | 0.3841 | 0.3894 | -0.711% | 18,610,010 | -55.152% |
| 2026-01-09 | 0.3958 | 0.4064 | 0.3873 | 0.3922 | -0.912% | 68,486,001 | -55.471% |
| 2026-01-08 | 0.4016 | 0.4047 | 0.3841 | 0.3958 | -1.552% | 76,059,027 | -55.878% |
| 2026-01-07 | 0.4192 | 0.4225 | 0.3970 | 0.4021 | -4.089% | 63,230,265 | -56.562% |
| 2026-01-06 | 0.4211 | 0.4374 | 0.4007 | 0.4192 | -0.295% | 114,045,340 | -58.338% |
| 2026-01-05 | 0.4005 | 0.4251 | 0.3930 | 0.4204 | +5.625% | 107,659,925 | -58.461% |
| 2026-01-04 | 0.3892 | 0.4055 | 0.3883 | 0.3981 | +2.334% | 67,778,916 | -56.125% |
| 2026-01-03 | 0.3948 | 0.3993 | 0.3813 | 0.3890 | -1.532% | 46,170,976 | -55.101% |
| 2026-01-02 | 0.3562 | 0.3965 | 0.3540 | 0.3950 | +10.799% | 116,067,181 | -55.788% |
| 2026-01-01 | 0.3332 | 0.3609 | 0.3210 | 0.3565 | +6.829% | 81,323,124 | -51.014% |
| 2025-12-31 | 0.3510 | 0.3537 | 0.3276 | 0.3337 | -5.373% | 111,166,100 | -47.669% |
| 2025-12-30 | 0.3529 | 0.3574 | 0.3480 | 0.3527 | -0.147% | 47,126,153 | -50.481% |
| 2025-12-29 | 0.3687 | 0.3844 | 0.3500 | 0.3532 | -4.336% | 146,426,913 | -50.553% |
| 2025-12-28 | 0.3700 | 0.3766 | 0.3611 | 0.3692 | -0.372% | 50,307,298 | -52.698% |
| 2025-12-27 | 0.3493 | 0.3714 | 0.3485 | 0.3706 | +5.961% | 39,992,300 | -52.874% |
| 2025-12-26 | 0.3432 | 0.3582 | 0.3417 | 0.3498 | +1.695% | 57,398,010 | -50.064% |
| 2025-12-25 | 0.3560 | 0.3625 | 0.3395 | 0.3439 | -3.542% | 48,744,272 | -49.218% |
| 2025-12-24 | 0.3628 | 0.3649 | 0.3521 | 0.3565 | -1.761% | 63,789,941 | -51.017% |
| 2025-12-23 | 0.3708 | 0.3745 | 0.3550 | 0.3629 | -2.083% | 48,807,752 | -51.879% |
| 2025-12-22 | 0.3662 | 0.3823 | 0.3605 | 0.3707 | +1.160% | 60,351,652 | -52.881% |
| 2025-12-21 | 0.3729 | 0.3750 | 0.3575 | 0.3664 | -1.932% | 47,764,369 | -52.335% |
| 2025-12-20 | 0.3766 | 0.3807 | 0.3721 | 0.3736 | -0.944% | 22,646,669 | -53.256% |
| 2025-12-19 | 0.3514 | 0.3810 | 0.3464 | 0.3772 | +7.147% | 69,676,616 | -53.697% |
| 2025-12-18 | 0.3671 | 0.3794 | 0.3459 | 0.3520 | -4.204% | 119,523,037 | -50.388% |
| 2025-12-17 | 0.3858 | 0.4007 | 0.3638 | 0.3675 | -4.674% | 86,324,186 | -52.474% |
| 2025-12-16 | 0.3881 | 0.3920 | 0.3775 | 0.3855 | -0.634% | 57,504,412 | -54.695% |
| 2025-12-15 | 0.3963 | 0.4076 | 0.3767 | 0.3880 | -2.275% | 80,480,147 | -54.982% |
| 2025-12-14 | 0.4107 | 0.4118 | 0.3912 | 0.3970 | -3.472% | 55,075,093 | -56.006% |
| 2025-12-13 | 0.4093 | 0.4160 | 0.4062 | 0.4113 | +0.521% | 28,208,382 | -57.534% |
| 2025-12-12 | 0.4255 | 0.4299 | 0.4036 | 0.4091 | -3.822% | 62,288,832 | -57.313% |
| 2025-12-11 | 0.4540 | 0.4550 | 0.4095 | 0.4254 | -6.297% | 105,777,971 | -58.945% |
| 2025-12-10 | 0.4698 | 0.4763 | 0.4525 | 0.4540 | -3.310% | 86,891,538 | -61.530% |
| 2025-12-09 | 0.4329 | 0.4840 | 0.4238 | 0.4695 | +8.554% | 135,498,205 | -62.803% |
| 2025-12-08 | 0.4169 | 0.4419 | 0.4144 | 0.4325 | +3.598% | 49,237,977 | -59.621% |
| 2025-12-07 | 0.4140 | 0.4352 | 0.4058 | 0.4175 | +1.009% | 79,669,270 | -58.169% |
| 2025-12-06 | 0.4157 | 0.4218 | 0.4100 | 0.4133 | -0.735% | 23,984,322 | -57.747% |
| 2025-12-05 | 0.4394 | 0.4430 | 0.4093 | 0.4164 | -5.185% | 56,834,983 | -58.057% |
| 2025-12-04 | 0.4513 | 0.4559 | 0.4346 | 0.4392 | -2.474% | 58,339,254 | -60.232% |
| 2025-12-03 | 0.4337 | 0.4543 | 0.4200 | 0.4503 | +3.694% | 115,338,184 | -61.216% |
| 2025-12-02 | 0.3857 | 0.4390 | 0.3849 | 0.4343 | +12.505% | 89,515,639 | -59.783% |
| 2025-12-01 | 0.4143 | 0.4160 | 0.3707 | 0.3860 | -7.039% | 130,491,508 | -54.754% |
| 2025-11-30 | 0.4149 | 0.4277 | 0.4136 | 0.4152 | -0.101% | 27,416,803 | -57.939% |
| 2025-11-29 | 0.4203 | 0.4222 | 0.4116 | 0.4157 | -1.132% | 28,940,305 | -57.981% |
| 2025-11-28 | 0.4333 | 0.4371 | 0.4148 | 0.4204 | -3.158% | 59,259,854 | -58.457% |
| 2025-11-27 | 0.4361 | 0.4397 | 0.4265 | 0.4341 | -0.303% | 41,474,450 | -59.769% |
| 2025-11-26 | 0.4219 | 0.4382 | 0.4100 | 0.4354 | +3.019% | 52,670,255 | -59.891% |
| 2025-11-25 | 0.4273 | 0.4297 | 0.4045 | 0.4227 | -1.358% | 70,153,459 | -58.680% |
| 2025-11-24 | 0.4081 | 0.4348 | 0.4018 | 0.4285 | +4.637% | 76,458,319 | -59.242% |
| 2025-11-23 | 0.4046 | 0.4191 | 0.4014 | 0.4095 | +1.034% | 70,477,227 | -57.351% |
| 2025-11-22 | 0.4092 | 0.4200 | 0.3903 | 0.4053 | -1.074% | 51,177,758 | -56.911% |
| 2025-11-21 | 0.4322 | 0.4396 | 0.3868 | 0.4097 | -5.221% | 201,830,720 | -57.373% |
| 2025-11-20 | 0.4637 | 0.4720 | 0.4285 | 0.4323 | -6.970% | 116,854,011 | -59.599% |
| 2025-11-19 | 0.4732 | 0.4786 | 0.4376 | 0.4647 | -2.236% | 121,817,217 | -62.415% |
| 2025-11-18 | 0.4653 | 0.4832 | 0.4554 | 0.4753 | +1.571% | 97,318,605 | -63.256% |
| 2025-11-17 | 0.4840 | 0.5004 | 0.4570 | 0.4680 | -3.740% | 134,958,703 | -62.678% |
| 2025-11-16 | 0.5034 | 0.5094 | 0.4728 | 0.4861 | -3.771% | 104,069,695 | -64.074% |
| 2025-11-15 | 0.4988 | 0.5170 | 0.4975 | 0.5052 | +0.639% | 57,286,468 | -65.429% |
| 2025-11-14 | 0.5288 | 0.5334 | 0.4896 | 0.5020 | -5.408% | 100,553,871 | -65.208% |
| 2025-11-13 | 0.5456 | 0.5716 | 0.5141 | 0.5307 | -2.749% | 81,044,351 | -67.089% |
| 2025-11-12 | 0.5565 | 0.5816 | 0.5389 | 0.5457 | -2.039% | 59,776,432 | -67.994% |
| 2025-11-11 | 0.5934 | 0.6069 | 0.5532 | 0.5570 | -6.132% | 73,785,094 | -68.647% |
| 2025-11-10 | 0.5775 | 0.6029 | 0.5730 | 0.5934 | +2.312% | 69,590,603 | -70.569% |
| 2025-11-09 | 0.5682 | 0.5854 | 0.5432 | 0.5800 | +1.869% | 51,272,732 | -69.889% |
| 2025-11-08 | 0.5769 | 0.5933 | 0.5537 | 0.5694 | -1.192% | 53,292,220 | -69.326% |
| 2025-11-07 | 0.5320 | 0.5879 | 0.5192 | 0.5763 | 0.000% | 112,870,926 | -69.692% |