Dark

Search

ADAUSD
Cardano / United States dollar
crypto Kraken

Real-time

1/28/2023 8:03:19 PM UTC

0.383960USD+0.101%(+0.000389)14,487,184ADA5,633,755USD

0.383284Bid 0.383396Ask 0.000112Spread

Overview HistoricalMore

Composite
0.383200 Coinbase
0.383200 Kraken
0.383960 Binance.US
0.383500 Bitfinex
0.383480 Bitstamp
0.383790 Bittrex
0.386350

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.389900

0.398201

0.378500

0.383960

-1.523%

12,771,503

0.000%

0.380145

0.391276

0.368047

0.389900

+2.591%

5,768,145

-1.523%

0.374022

0.388999

0.371566

0.380052

+1.795%

10,398,556

+1.028%

0.358433

0.379616

0.347356

0.373352

+4.068%

11,715,613

+2.841%

0.375003

0.382500

0.355321

0.358757

-4.439%

7,400,160

+7.025%

0.376602

0.383349

0.369023

0.375423

-0.420%

9,938,270

+2.274%

0.368800

0.386877

0.362579

0.377005

+2.290%

10,872,302

+1.845%

0.365217

0.380929

0.357668

0.368566

+0.977%

17,165,507

+4.177%

0.337975

0.365542

0.333710

0.365001

+7.977%

9,888,110

+5.194%

0.325799

0.342692

0.325799

0.338036

+3.591%

7,423,330

+13.586%

0.345982

0.355826

0.323649

0.326318

-5.581%

12,753,735

+17.664%

0.349665

0.357133

0.343514

0.345607

-1.325%

3,491,611

+11.097%

0.350818

0.363798

0.337630

0.350249

-0.141%

7,984,105

+9.625%

0.352484

0.353859

0.338646

0.350742

-0.414%

6,555,354

+9.471%

0.345645

0.369903

0.332496

0.352199

+1.892%

16,494,115

+9.018%

0.329900

0.350719

0.323898

0.345659

+4.936%

11,099,028

+11.081%

0.323119

0.337006

0.315927

0.329399

+1.996%

15,124,906

+16.564%

0.322389

0.323243

0.307741

0.322954

+0.190%

5,980,800

+18.890%

0.316759

0.325232

0.306897

0.322340

+1.762%

6,200,475

+19.116%

0.297281

0.345133

0.295687

0.316758

+6.625%

19,601,584

+21.216%

0.276945

0.298747

0.274560

0.297078

+7.234%

8,748,617

+29.246%

0.278553

0.280500

0.272518

0.277037

-0.717%

3,125,793

+38.595%

0.269184

0.279922

0.267105

0.279038

+3.680%

8,330,723

+37.601%

0.267955

0.271000

0.263432

0.269134

+0.503%

2,894,537

+42.665%

0.252812

0.270361

0.251976

0.267786

+5.988%

7,663,447

+43.383%

0.253571

0.255306

0.250232

0.252657

-0.391%

4,185,151

+51.969%

0.249685

0.256640

0.246704

0.253649

+1.588%

5,194,154

+51.375%

0.245368

0.249685

0.243523

0.249685

+1.789%

5,371,373

+53.778%

0.245640

0.251841

0.244124

0.245296

-0.099%

7,402,002

+56.529%

0.243784

0.245950

0.239143

0.245540

+0.684%

9,275,563

+56.374%

0.247875

0.247995

0.239790

0.243871

-1.706%

8,207,660

+57.444%

0.260383

0.260721

0.246856

0.248104

-4.679%

9,928,923

+54.758%

0.265363

0.266247

0.256407

0.260283

-1.850%

3,917,151

+47.516%

0.259075

0.265478

0.257630

0.265188

+2.355%

5,720,782

+44.788%

0.259228

0.259757

0.254629

0.259087

-0.006%

2,979,212

+48.197%

0.259426

0.260237

0.256796

0.259102

-0.125%

1,577,949

+48.189%

0.256525

0.263783

0.255588

0.259426

+1.133%

6,767,446

+48.004%

0.253144

0.256857

0.246720

0.256520

+1.205%

6,292,463

+49.680%

0.258636

0.269982

0.248109

0.253465

-2.136%

8,051,682

+51.484%

0.252739

0.262000

0.251574

0.258997

+2.511%

4,811,204

+48.249%

0.266204

0.269497

0.249336

0.252654

-5.053%

8,797,196

+51.971%

0.267639

0.271724

0.263191

0.266099

-0.487%

5,356,921

+44.292%

0.263344

0.267938

0.259103

0.267402

+1.400%

7,576,705

+43.589%

0.300104

0.301116

0.255719

0.263711

-12.127%

15,583,437

+45.599%

0.307978

0.308643

0.296419

0.300104

-2.654%

7,021,019

+27.942%

0.313847

0.315404

0.305218

0.308285

-1.728%

6,329,126

+24.547%

0.306979

0.318877

0.299530

0.313707

+2.202%

8,463,094

+22.394%

0.307461

0.307849

0.301000

0.306949

-0.113%

5,752,713

+25.089%

0.312371

0.314987

0.305134

0.307296

-1.647%

2,442,005

+24.948%

0.311937

0.314820

0.310938

0.312443

+0.176%

1,628,527

+22.890%

0.314689

0.316389

0.307500

0.311894

-0.800%

22,435,090

+23.106%

0.310215

0.315652

0.307524

0.314410

+1.416%

2,003,849

+22.121%

0.317896

0.319535

0.307077

0.310020

-2.618%

5,263,388

+23.850%

0.319689

0.321002

0.314000

0.318353

-0.353%

4,905,233

+20.608%

0.322984

0.329000

0.316462

0.319482

-1.095%

10,340,646

+20.182%

0.319681

0.324301

0.318263

0.323019

+1.044%

2,837,926

+18.866%

0.319121

0.326330

0.316711

0.319681

+0.184%

7,199,491

+20.107%

0.314168

0.319790

0.310891

0.319093

+1.567%

2,968,862

+20.329%

0.318864

0.319793

0.312645

0.314169

-1.495%

5,264,454

+22.214%

0.308996

0.320814

0.308600

0.318937

+3.211%

7,963,798

+20.387%

0.306261

0.312279

0.303590

0.309014

+0.841%

10,556,958

+24.253%

0.312340

0.313577

0.299713

0.306437

-1.890%

8,971,399

+25.298%

0.313526

0.319025

0.311507

0.312340

-0.533%

3,793,965

+22.930%

0.314411

0.322320

0.311064

0.314013

-0.237%

4,025,507

+22.275%

0.316102

0.317000

0.307439

0.314759

-0.385%

7,512,093

+21.985%

0.318379

0.320759

0.311360

0.315976

-0.725%

6,643,008

+21.516%

0.311871

0.319702

0.309168

0.318283

+2.165%

6,348,238

+20.635%

0.303759

0.316010

0.297853

0.311538

+2.362%

8,340,629

+23.247%

0.311745

0.312689

0.295491

0.304349

-2.485%

14,495,580

+26.158%

0.327682

0.330893

0.310000

0.312105

-4.756%

10,383,602

+23.023%

0.325670

0.339993

0.321398

0.327690

+0.619%

6,547,027

+17.172%

0.324912

0.332260

0.320685

0.325673

+0.288%

9,622,316

+17.897%

0.332466

0.333768

0.318768

0.324738

-2.199%

12,472,846

+18.237%

0.336092

0.344814

0.323957

0.332040

-1.434%

14,407,826

+15.637%

0.331505

0.344083

0.329206

0.336871

+1.619%

21,375,800

+13.978%

0.329282

0.340850

0.313734

0.331505

+0.375%

10,839,837

+15.823%

0.338629

0.344638

0.324757

0.330267

-2.448%

8,953,546

+16.257%

0.354695

0.355192

0.335666

0.338556

-4.520%

7,723,226

+13.411%

0.367572

0.372788

0.341172

0.354585

-3.529%

23,475,440

+8.284%

0.315691

0.376784

0.311808

0.367555

+16.226%

45,125,054

+4.463%

0.371755

0.375887

0.310100

0.316242

-15.062%

37,147,108

+21.413%

0.404049

0.419400

0.343754

0.372321

-7.947%

38,952,663

+3.126%

0.402214

0.416005

0.397670

0.404464

+0.560%

11,507,563

-5.069%

0.426691

0.430500

0.401930

0.402212

-5.706%

8,173,937

-4.538%

0.421755

0.437477

0.420281

0.426550

+1.176%

7,036,307

-9.985%

0.389392

0.426140

0.388179

0.421593

+8.261%

38,284,801

-8.926%

0.385698

0.398862

0.384694

0.389422

+0.946%

6,252,419

-1.403%

0.399932

0.409000

0.380219

0.385773

-3.858%

13,107,713

-0.470%

0.405024

0.414943

0.398765

0.401254

-1.192%

4,338,703

-4.310%

0.405757

0.415860

0.398000

0.406096

+0.088%

9,652,486

-5.451%

0.420444

0.421358

0.398654

0.405740

-3.667%

9,582,307

-5.368%

0.404734

0.439561

0.401316

0.421186

+4.136%

22,219,039

-8.838%

0.388291

0.411000

0.378209

0.404458

+4.175%

15,016,090

-5.068%

0.403150

0.421796

0.386618

0.388249

-3.780%

8,426,779

-1.105%

0.400613

0.411981

0.395000

0.403503

+0.861%

8,098,995

-4.843%

0.357395

0.418314

0.357226

0.400057

+11.933%

33,819,161

-4.024%

0.362152

0.365028

0.353693

0.357407

-1.310%

9,775,359

+7.429%

0.351318

0.363685

0.345743

0.362150

+3.063%

10,186,099

+6.022%

0.349113

0.355000

0.343000

0.351386

+0.660%

7,639,444

+9.270%

0.340063

0.349877

0.330118

0.349083

+2.656%

7,591,721

+9.991%

0.349216

0.355747

0.336402

0.340051

-2.813%

46,986,122

+12.912%

0.362020

0.362102

0.347500

0.349895

-3.424%

4,893,286

+9.736%

0.372680

0.374258

0.357477

0.362299

-2.782%

8,710,689

+5.979%

0.370366

0.375500

0.366119

0.372667

+0.610%

3,390,186

+3.030%

0.363799

0.374895

0.363799

0.370406

+1.816%

3,971,089

+3.659%

0.366770

0.369855

0.361541

0.363799

-0.832%

2,545,178

+5.542%

0.377052

0.388748

0.360978

0.366853

-2.729%

11,196,891

+4.663%

0.380889

0.382162

0.350000

0.377147

-1.022%

24,285,738

+1.806%

0.390848

0.395105

0.376128

0.381041

-2.404%

6,638,641

+0.766%

0.401062

0.401681

0.383401

0.390425

-2.525%

7,369,162

-1.656%

0.422985

0.426514

0.398345

0.400537

-5.358%

8,689,008

-4.139%

0.422004

0.424204

0.419294

0.423212

+0.476%

3,079,730

-9.275%

0.424085

0.427000

0.419982

0.421206

-0.672%

2,020,551

-8.843%

0.428867

0.430358

0.421042

0.424054

-1.057%

6,576,047

-9.455%

0.430954

0.436897

0.426372

0.428583

-0.566%

4,230,058

-10.412%

0.435714

0.436801

0.423818

0.431024

-1.039%

4,144,177

-10.919%

0.427747

0.437594

0.425578

0.435548

+1.766%

5,761,108

-11.844%

0.419606

0.428732

0.416121

0.427991

+2.077%

5,113,154

-10.288%

0.430183

0.432789

0.416500

0.419284

-2.537%

5,907,017

-8.425%

0.434000

0.436303

0.427957

0.430196

-1.055%

2,833,883

-10.748%

0.438211

0.441469

0.429446

0.434784

-0.782%

6,202,934

-11.689%

0.436090

0.438908

0.427011

0.438211

+0.476%

9,679,284

-12.380%

0.441339

0.442677

0.425808

0.436136

-1.290%

11,265,883

-11.963%

0.447188

0.463213

0.437765

0.441836

-1.197%

10,818,284

-13.099%

0.446349

0.450570

0.437270

0.447188

+0.131%

7,935,299

-14.139%

0.451097

0.462246

0.438569

0.446605

-1.009%

6,310,528

-14.027%

0.461994

0.468658

0.450357

0.451157

-2.305%

6,219,936

-14.894%

0.458038

0.481846

0.446346

0.461800

+0.822%

13,528,689

-16.856%

0.438880

0.466347

0.434760

0.458037

+4.177%

6,538,491

-16.173%

0.442000

0.465942

0.428000

0.439673

-0.435%

17,227,087

-12.671%

0.452960

0.454034

0.437500

0.441596

-2.457%

6,557,421

-13.052%

0.447483

0.456667

0.432620

0.452721

+1.171%

12,085,133

-15.188%

0.486152

0.489814

0.440000

0.447483

-8.156%

11,540,520

-14.196%

0.474322

0.488098

0.472445

0.487220

+2.719%

3,414,117

-21.194%

0.465621

0.474322

0.454331

0.474322

+1.867%

5,685,098

-19.051%

0.480773

0.482031

0.462011

0.465627

-3.298%

10,353,827

-17.539%

0.463615

0.486862

0.455000

0.481505

+3.861%

15,306,741

-20.258%

0.501603

0.508920

0.460752

0.463606

-7.544%

22,197,224

-17.180%

0.509990

0.524081

0.496342

0.501433

-1.696%

12,036,425

-23.427%

0.512673

0.519555

0.500330

0.510084

-0.398%

9,780,912

-24.726%

0.502702

0.524000

0.495223

0.512120

+1.837%

12,039,931

-25.025%

0.479266

0.504538

0.478285

0.502880

+4.955%

11,263,938

-23.648%

0.478879

0.483093

0.463000

0.479139

+0.102%

6,536,343

-19.865%

0.462103

0.481821

0.454000

0.478652

+3.446%

18,097,313

-19.783%

0.499025

0.511784

0.460281

0.462708

-7.161%

16,545,088

-17.019%

0.504000

0.507273

0.482788

0.498400

-1.102%

8,182,134

-22.961%

0.480297

0.510000

0.476238

0.503954

+4.887%

10,377,724

-23.811%

0.454081

0.485545

0.453951

0.480474

+5.723%

10,382,284

-20.087%

0.457488

0.466261

0.449173

0.454464

-0.631%

6,945,605

-15.514%

0.445888

0.462265

0.441280

0.457352

+2.571%

6,617,138

-16.047%

0.452755

0.462997

0.444808

0.445888

-1.462%

9,857,995

-13.889%

0.450457

0.462909

0.439089

0.452503

+0.439%

11,118,998

-15.148%

0.428997

0.452541

0.424251

0.450523

+5.018%

5,072,441

-14.775%

0.448947

0.454154

0.427768

0.428997

-4.647%

4,955,131

-10.498%

0.431561

0.451137

0.426024

0.449905

+4.221%

9,730,174

-14.658%

0.464596

0.482062

0.426000

0.431682

-7.123%

13,680,405

-11.055%

0.457686

0.473863

0.457686

0.464789

+1.438%

5,396,285

-17.390%

0.465350

0.468719

0.453300

0.458201

-1.440%

5,161,144

-16.203%

0.461532

0.469461

0.445921

0.464894

+0.656%

6,171,593

-17.409%

0.462700

0.462700

0.437764

0.461863

-0.197%

7,672,780

-16.867%

0.450983

0.472670

0.447152

0.462776

+2.611%

8,844,079

-17.031%

0.450499

0.462875

0.435196

0.451000

-0.023%

6,084,947

-14.865%

0.511428

0.511476

0.446494

0.451102

-11.924%

36,660,498

-14.884%

0.538118

0.543527

0.508105

0.512175

-4.800%

11,587,890

-25.033%

0.557182

0.582221

0.530299

0.538000

-3.436%

22,682,022

-28.632%

0.550119

0.569500

0.547462

0.557145

+1.381%

7,820,235

-31.084%

0.569920

0.581839

0.543300

0.549558

-3.517%

15,650,950

-30.133%

0.559356

0.594647

0.557647

0.569589

+1.759%

11,471,297

-32.590%

0.540982

0.567806

0.538391

0.559742

+3.540%

8,433,365

-31.404%

0.530549

0.542500

0.520812

0.540603

+1.886%

5,731,685

-28.976%

0.537735

0.547890

0.529196

0.530594

-1.321%

7,815,362

-27.636%

0.513279

0.538741

0.502500

0.537699

+4.578%

14,617,685

-28.592%

0.536907

0.537200

0.505201

0.514162

-4.222%

5,433,680

-25.323%

0.527852

0.549386

0.523391

0.536829

+1.773%

9,230,190

-28.476%

0.511506

0.537500

0.506682

0.527479

+3.258%

5,170,022

-27.208%

0.517387

0.523197

0.510323

0.510837

-1.363%

3,039,050

-24.837%

0.499575

0.519276

0.499483

0.517897

+3.690%

7,420,110

-25.862%

0.500852

0.510845

0.493970

0.499469

-0.280%

4,689,602

-23.126%

0.496462

0.516806

0.489378

0.500871

+1.011%

8,812,473

-23.342%

0.512666

0.515155

0.489156

0.495860

-3.408%

11,202,539

-22.567%

0.515552

0.525935

0.501217

0.513357

-0.672%

11,311,131

-25.206%

0.526125

0.544338

0.513621

0.516832

-1.782%

9,147,985

-25.709%

0.522378

0.563682

0.510000

0.526210

+0.861%

11,309,757

-27.033%

0.513465

0.545146

0.506626

0.521720

+1.588%

19,193,279

-26.405%

0.511374

0.523748

0.488576

0.513564

+0.516%

14,982,416

-25.236%

0.467683

0.511732

0.459492

0.510926

+9.021%

12,491,774

-24.850%

0.475148

0.476923

0.451098

0.468651

-1.195%

9,615,085

-18.071%

0.512354

0.514985

0.473765

0.474317

-7.436%

9,317,869

-19.050%

0.517223

0.536601

0.509480

0.512422

-1.013%

11,255,715

-25.070%

0.483192

0.517861

0.473211

0.517665

+7.188%

6,141,349

-25.828%

0.499408

0.511221

0.477486

0.482952

-3.312%

9,478,520

-20.497%

0.490501

0.501990

0.475945

0.499496

+1.835%

12,028,582

-23.131%

0.515322

0.548418

0.485943

0.490495

-4.888%

23,817,351

-21.720%

0.490437

0.525736

0.473783

0.515700

+5.118%

23,940,376

-25.546%

0.447617

0.499043

0.446000

0.490591

+9.773%

27,667,336

-21.735%

0.457439

0.465301

0.442203

0.446914

-2.237%

7,168,704

-14.086%

0.442214

0.458383

0.432044

0.457142

+3.517%

5,335,259

-16.009%

0.441252

0.453760

0.432810

0.441612

+0.144%

6,302,446

-13.055%

0.438066

0.445979

0.416706

0.440975

+0.628%

11,283,700

-12.929%

0.416661

0.440993

0.404300

0.438222

+5.240%

16,323,627

-12.382%

0.434242

0.443000

0.415500

0.416404

-4.201%

7,807,308

-7.791%

0.461726

0.462314

0.431399

0.434662

-5.900%

7,218,391

-11.665%

0.478101

0.479133

0.455000

0.461915

-3.269%

7,509,983

-16.876%

0.466005

0.484482

0.465000

0.477526

+2.445%

6,326,319

-19.594%

0.477478

0.492382

0.460587

0.466129

-2.377%

9,375,863

-17.628%

0.461842

0.482286

0.461055

0.477478

+3.386%

9,694,409

-19.586%

0.457024

0.464116

0.447228

0.461839

+0.988%

5,238,717

-16.863%

0.469051

0.471239

0.444526

0.457319

-2.493%

7,622,292

-16.041%

0.454572

0.475243

0.444405

0.469013

+2.986%

7,556,554

-18.134%

0.455123

0.459317

0.443511

0.455416

+0.020%

3,399,499

-15.690%

0.447902

0.460594

0.440427

0.455323

+1.762%

5,744,419

-15.673%

0.459777

0.473511

0.442262

0.447438

-2.660%

11,275,642

-14.187%

0.464461

0.466852

0.435000

0.459665

-1.234%

16,914,985

-16.470%

0.469021

0.475882

0.458554

0.465406

-0.764%

8,312,740

-17.500%

0.484519

0.496507

0.466616

0.468990

-3.219%

12,545,628

-18.130%

0.489620

0.507837

0.475699

0.484587

-1.149%

8,327,981

-20.766%

0.497496

0.525004

0.487835

0.490221

-1.559%

14,262,640

-21.676%

0.498033

0.507010

0.478606

0.497985

-0.009%

10,835,880

-22.897%

0.479615

0.509596

0.476108

0.498030

+3.825%

15,378,215

-22.904%

0.458554

0.482980

0.456345

0.479682

+4.639%

15,895,316

-19.955%

0.480517

0.480517

0.455777

0.458414

-4.527%

9,862,587

-16.242%

0.490983

0.509976

0.474780

0.480151

-2.215%

26,941,871

-20.033%

0.484424

0.507848

0.459651

0.491026

+1.367%

24,802,908

-21.805%

0.455014

0.489154

0.435648

0.484406

+6.392%

25,529,167

-20.736%

0.485582

0.494233

0.419416

0.455304

-6.386%

28,654,467

-15.670%

0.474896

0.502996

0.470999

0.486365

+2.300%

19,906,355

-21.055%

0.534151

0.545512

0.466665

0.475428

-11.020%

26,274,348

-19.239%

0.482097

0.538098

0.447360

0.534308

+10.793%

34,983,774

-28.139%

0.463251

0.518761

0.436794

0.482260

+3.921%

26,151,431

-20.383%

0.489653

0.499946

0.435201

0.464064

-5.217%

47,599,707

-17.261%

0.553112

0.559864

0.489000

0.489607

-11.463%

15,372,091

-21.578%

0.573325

0.615900

0.543140

0.552999

-3.503%

17,580,958

-30.568%

0.631307

0.635617

0.569877

0.573075

-9.336%

22,656,218

-33.000%

0.639981

0.656604

0.625820

0.632085

-1.310%

11,521,760

-39.255%

0.613275

0.668602

0.608645

0.640476

+4.381%

19,699,001

-40.051%

0.609563

0.643992

0.572000

0.613596

+0.767%

24,757,124

-37.425%

0.565871

0.645452

0.565425

0.608923

+7.395%

35,899,817

-36.944%

0.566020

0.579589

0.553372

0.566993

+0.193%

6,475,110

-32.281%

0.559475

0.570908

0.544740

0.565902

+1.292%

12,137,093

-32.151%

0.586000

0.604258

0.538130

0.558682

-4.900%

13,350,817

-31.274%

0.551242

0.596991

0.548689

0.587469

+6.581%

18,526,330

-34.642%

0.625397

0.630318

0.537033

0.551197

-12.031%

31,303,427

-30.341%

0.569255

0.687186

0.568369

0.626579

+10.036%

31,538,652

-38.721%

0.481521

0.576660

0.477323

0.569431

+18.318%

16,939,543

-32.571%

0.464157

0.481825

0.456028

0.481271

+3.635%

5,310,696

-20.220%

0.455605

0.469209

0.447672

0.464392

+1.950%

6,622,566

-17.320%

0.478354

0.482854

0.444958

0.455508

-4.899%

13,208,562

-15.707%

0.513783

0.519996

0.459826

0.478972

-6.458%

17,248,290

-19.837%

0.520818

0.531703

0.506734

0.512040

-1.699%

5,436,976

-25.014%

0.512135

0.524300

0.492420

0.520888

+1.752%

6,972,730

-26.287%

0.540865

0.558380

0.503884

0.511921

-5.397%

11,730,665

-24.996%

0.528039

0.547574

0.521506

0.541126

+2.489%

5,986,638

-29.044%

0.515540

0.537123

0.508172

0.527982

+2.427%

3,024,165

-27.278%

0.531069

0.544100

0.500580

0.515472

-3.296%

16,117,178

-25.513%

0.504992

0.545548

0.491489

0.533042

+5.608%

15,451,564

-27.968%

0.576808

0.585072

0.502274

0.504737

-12.587%

13,444,322

-23.929%

0.556109

0.599820

0.551331

0.577418

+3.979%

19,234,813

-33.504%

0.594718

0.612773

0.543016

0.555321

-7.049%

36,328,363

-30.858%

0.536527

0.598455

0.514765

0.597435

+11.352%

16,625,517

-35.732%

0.528498

0.555707

0.482005

0.536529

+1.541%

19,384,869

-28.436%

0.472349

0.606697

0.467907

0.528388

+12.049%

35,965,365

-27.334%

0.515943

0.547841

0.385585

0.471570

-8.591%

93,866,913

-18.578%

0.627162

0.661178

0.473004

0.515888

-17.861%

70,759,960

-25.573%

0.602810

0.700133

0.584540

0.628064

+4.304%

24,584,455

-38.866%

0.741138

0.753289

0.595183

0.602145

-18.774%

73,882,001

-36.235%

0.759978

0.764422

0.722908

0.741324

-2.425%

10,506,239

-48.206%

0.783252

0.785547

0.747500

0.759746

-2.921%

4,190,221

-49.462%

0.788861

0.798632

0.762650

0.782607

-0.811%

9,963,787

-50.938%

0.898383

0.904511

0.772352

0.789003

-12.170%

30,012,976

-51.336%

0.771003

0.898329

0.767573

0.898329

+16.701%

16,587,989

-57.258%

0.780629

0.800090

0.760603

0.769773

-1.430%

6,730,807

-50.120%

0.790100

0.796151

0.764259

0.780938

-1.160%

4,670,121

-50.833%

0.755400

0.799936

0.745885

0.790101

+4.542%

9,353,188

-51.404%

0.804594

0.817385

0.736588

0.755771

-6.051%

8,623,823

-49.196%

0.843977

0.848645

0.790001

0.804445

-4.691%

14,939,094

-52.270%

0.838807

0.856203

0.825823

0.844040

+0.519%

13,976,386

-54.509%

0.826112

0.856319

0.819011

0.839680

+1.664%

11,364,561

-54.273%

0.898593

0.901962

0.817500

0.825933

-7.980%

22,144,802

-53.512%

0.885181

0.902598

0.827506

0.897562

+1.356%

15,276,240

-57.222%

0.887846

0.898019

0.878314

0.885554

-0.126%

2,516,079

-56.642%

0.907257

0.911659

0.882801

0.886670

-2.165%

3,937,307

-56.696%

0.910000

0.924262

0.891944

0.906294

-0.416%

6,248,681

-57.634%

0.937666

0.970500

0.890930

0.910080

-2.824%

8,451,399

-57.810%

0.951112

0.974677

0.930848

0.936526

-1.686%

8,255,729

-59.002%

0.937416

0.956336

0.927362

0.952588

+1.685%

4,203,879

-59.693%

0.915297

0.938039

0.875378

0.936803

+2.411%

7,773,381

-59.014%

0.952107

0.961985

0.912130

0.914752

-3.924%

5,111,953

-58.026%

0.955730

0.961718

0.938351

0.952114

-0.273%

3,381,571

-59.673%

0.931904

0.958670

0.930437

0.954724

+2.488%

3,021,007

-59.783%

0.974346

0.984335

0.923560

0.931548

-4.424%

7,754,231

-58.783%

0.953000

0.979164

0.936025

0.974670

+2.274%

5,961,060

-60.606%

0.919771

0.981639

0.916833

0.953000

+3.641%

9,915,071

-59.710%

1.027296

1.032699

0.917471

0.919516

-10.461%

17,179,716

-58.243%

1.044207

1.069086

1.024614

1.026941

-1.763%

4,029,372

-62.611%

1.024704

1.045858

1.022329

1.045376

+1.940%

4,448,229

-63.271%

1.090068

1.098381

1.019003

1.025486

-5.911%

6,492,118

-62.558%

1.053411

1.099713

1.040166

1.089906

+3.464%

7,281,028

-64.771%

1.170790

1.172447

1.049094

1.053412

-9.975%

17,996,327

-63.551%

1.211133

1.217706

1.164495

1.170137

-3.573%

5,726,906

-67.187%

1.184544

1.244017

1.161965

1.213494

+2.313%

12,047,572

-68.359%

1.157494

1.200070

1.145000

1.186058

+2.675%

7,977,930

-67.627%

1.165879

1.197250

1.148126

1.155153

-0.789%

10,645,192

-66.761%

1.142672

1.175098

1.105841

1.164338

+2.047%

11,230,644

-67.023%

1.190000

1.227817

1.133205

1.140983

-4.154%

14,970,919

-66.348%

1.191000

1.217389

1.161120

1.190436

-0.059%

10,297,755

-67.746%

1.167321

1.241125

1.167320

1.191142

+1.922%

7,862,971

-67.765%

1.184009

1.246748

1.153167

1.168679

-1.379%

24,714,645

-67.146%

1.151888

1.188016

1.106146

1.185026

+2.814%

13,503,830

-67.599%

1.096393

1.158648

1.081050

1.152593

+5.033%

4,777,397

-66.687%

1.131155

1.165701

1.073607

1.097362

-3.006%

14,799,567

-65.011%

1.107089

1.188999

1.080551

1.131374

+2.110%

19,508,811

-66.063%

0.975038

1.109020

0.958321

1.108000

+13.665%

20,435,317

-65.347%

0.917369

0.987782

0.907688

0.974791

+6.161%

11,902,085

-60.611%

0.877779

0.929208

0.862819

0.918219

+4.665%

7,733,084

-58.184%

0.902833

0.915132

0.865042

0.877294

-2.830%

4,274,679

-56.234%

0.852274

0.915220

0.851987

0.902848

+5.931%

7,501,897

-57.472%

0.836517

0.861431

0.822326

0.852302

+1.885%

9,753,505

-54.950%

0.839468

0.857827

0.828700

0.836535

-0.264%

8,536,756

-54.101%

0.799297

0.839937

0.794841

0.838751

+4.852%

9,793,823

-54.222%

0.802509

0.816702

0.783559

0.799941

-0.389%

9,130,812

-52.001%

0.786800

0.812202

0.777973

0.803064

+1.746%

6,274,611

-52.188%

0.788450

0.820000

0.781358

0.789284

-0.023%

5,170,002

-51.353%

0.788310

0.801348

0.786468

0.789464

+0.120%

1,086,613

-51.364%

0.806632

0.818052

0.782903

0.788520

-2.196%

6,380,078

-51.306%

0.850471

0.853154

0.787447

0.806224

-5.145%

6,706,460

-52.376%

0.802097

0.862546

0.800204

0.849955

+5.967%

9,728,627

-54.826%

0.793797

0.820000

0.787822

0.802097

+0.962%

5,956,496

-52.130%

0.823019

0.846154

0.778174

0.794452

-3.475%

6,470,693

-51.670%

0.864725

0.871068

0.820340

0.823053

-4.828%

6,067,619

-53.349%

0.844138

0.881586

0.819450

0.864810

+2.655%

3,956,721

-55.602%

0.901642

0.902161

0.827112

0.842444

-6.635%

10,572,402

-54.423%

0.939502

0.945383

0.884488

0.902317

-3.967%

11,651,639

-57.447%

0.961363

0.977156

0.928557

0.939587

-2.485%

10,314,364

-59.135%

0.963234

1.010450

0.940971

0.963533

+0.057%

22,884,594

-60.151%

0.855537

0.973929

0.842883

0.962980

+12.332%

15,862,791

-60.128%

0.887000

0.914295

0.833686

0.857266

-3.352%

12,252,389

-55.211%

0.899353

0.929234

0.881587

0.887000

-1.414%

8,965,218

-56.713%

0.854276

0.909730

0.824865

0.899723

+5.448%

15,411,016

-57.325%

0.866111

0.897537

0.745956

0.853238

-1.382%

45,236,474

-55.000%

0.889105

0.958812

0.863730

0.865198

-2.600%

18,143,994

-55.622%

0.857245

0.895804

0.814093

0.888296

+3.618%

31,115,391

-56.776%

0.931385

0.991599

0.852485

0.857282

-7.920%

14,530,831

-55.212%

0.996837

0.997313

0.918745

0.931022

-6.640%

17,387,546

-58.759%

0.995997

1.018529

0.974538

0.997243

+0.096%

6,497,579

-61.498%

1.020464

1.042083

0.984414

0.996290

-2.409%

9,921,205

-61.461%

1.083565

1.092939

1.010335

1.020880

-5.739%

7,617,906

-62.389%

1.108174

1.111000

1.067457

1.083038

-2.179%

7,204,511

-64.548%

1.050029

1.118698

1.049850

1.107168

+5.408%

14,258,562

-65.321%

1.042727

1.054570

1.016854

1.050367

+0.730%

10,496,756

-63.445%

1.058924

1.075237

1.033608

1.042752

-1.527%

6,781,271

-63.178%

1.080226

1.091639

1.031010

1.058924

-1.991%

14,121,750

-63.741%

1.151357

1.164154

1.066000

1.080435

-6.243%

8,219,669

-64.462%

1.195141

1.229119

1.143832

1.152378

-3.576%

9,527,990

-66.681%

1.176728

1.215033

1.153745

1.195116

+1.613%

8,852,538

-67.873%

1.199263

1.267468

1.133705

1.176139

-1.928%

25,384,429

-67.354%

1.143320

1.209597

1.126924

1.199260

+4.893%

22,633,431

-67.984%

1.125955

1.149625

1.098137

1.143320

+1.533%

7,450,631

-66.417%

1.138952

1.178393

1.097954

1.126060

-1.126%

11,061,991

-65.902%

1.061290

1.138880

1.046777

1.138880

+7.422%

11,295,607

-66.286%

1.027254

1.061177

1.009777

1.060188

+3.211%

8,996,114

-63.784%

1.095769

1.101758

1.022238

1.027207

-6.257%

12,807,808

-62.621%

1.051819

1.095769

1.034947

1.095769

+4.189%

11,097,065

-64.960%

1.036099

1.058712

1.010000

1.051710

+1.551%

10,993,164

-63.492%

1.060791

1.077419

1.024045

1.035647

-2.281%

5,990,609

-62.926%

1.049022

1.095323

1.039454

1.059825

+0.956%

9,150,423

-63.771%

1.042602

1.058637

1.010000

1.049784

+0.759%

7,084,001

-63.425%

1.078535

1.079618

1.003343

1.041876

-3.312%

17,346,865

-63.147%

1.043296

1.156828

1.023768

1.077562

+3.320%

25,306,873

-64.368%

1.066523

1.077281

0.989057

1.042939

-2.275%

17,500,096

-63.185%

1.124491

1.124491

0.951852

1.067213

-5.096%

32,480,546

-64.022%

Share