Dark

Search

Check out our new API

ADAUSD
Cardano / United States dollar
crypto Kraken

Real-time

12/4/2023 11:10:46 PM UTC

0.405263USD+1.643%(+0.006550)14,249,746ADA5,694,582USD

0.405035Bid 0.405159Ask 0.000124Spread

Overview HistoricalMore

Composite
0.405100 Coinbase
0.405100 Kraken
0.405263 Bitfinex
0.404030 Bitstamp
0.403660 Bittrex
0.336910

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.399381

0.407032

0.393268

0.405263

+4.232%

14,249,955

0.000%

0.384314

0.391000

0.382913

0.388810

+1.275%

5,232,376

+4.232%

0.375871

0.385699

0.373900

0.383915

+2.140%

13,810,224

+5.561%

0.381829

0.382597

0.371500

0.375870

-1.457%

9,174,204

+7.820%

0.385611

0.387626

0.380886

0.381429

-1.071%

5,722,444

+6.249%

0.377630

0.388476

0.369322

0.385558

+1.975%

9,355,048

+5.111%

0.387732

0.392078

0.370915

0.378089

-2.544%

5,686,865

+7.187%

0.394465

0.395900

0.379000

0.387957

-1.629%

7,772,187

+4.461%

0.386170

0.395900

0.385042

0.394383

+2.200%

5,400,383

+2.759%

0.387290

0.397654

0.383921

0.385892

-0.315%

11,943,672

+5.020%

0.380606

0.387295

0.376105

0.387111

+1.754%

12,505,167

+4.689%

0.356586

0.387698

0.355634

0.380437

+6.631%

16,165,819

+6.526%

0.380583

0.390023

0.355372

0.356778

-6.220%

18,311,413

+13.590%

0.384302

0.402500

0.378500

0.380441

-0.979%

52,264,161

+6.525%

0.377930

0.384716

0.368844

0.384204

+1.771%

13,880,043

+5.481%

0.366971

0.377900

0.349422

0.377520

+2.818%

12,174,191

+7.349%

0.370750

0.377000

0.353192

0.367174

-0.966%

17,626,397

+10.374%

0.379300

0.409074

0.359044

0.370756

-2.163%

44,042,068

+9.307%

0.357774

0.379699

0.353673

0.378953

+5.873%

10,616,457

+6.943%

0.356693

0.371645

0.341500

0.357933

+0.305%

18,027,340

+13.223%

0.383426

0.388908

0.353458

0.356846

-6.909%

16,973,484

+13.568%

0.384235

0.391249

0.371100

0.383330

-0.297%

10,911,778

+5.722%

0.386535

0.395030

0.369552

0.384472

-0.353%

21,823,772

+5.408%

0.368781

0.388373

0.363098

0.385834

+4.676%

27,220,541

+5.036%

0.357978

0.386732

0.345583

0.368600

+2.978%

22,346,509

+9.947%

0.351289

0.361576

0.349176

0.357941

+1.870%

7,686,726

+13.221%

0.362544

0.365404

0.334000

0.351370

-3.073%

18,583,023

+15.338%

0.342607

0.375589

0.338067

0.362511

+6.053%

18,364,399

+11.793%

0.328660

0.350000

0.326355

0.341821

+4.151%

13,927,001

+18.560%

0.329500

0.330551

0.321445

0.328197

-0.269%

4,340,206

+23.482%

0.323485

0.329420

0.311761

0.329082

+1.872%

37,580,348

+23.150%

0.307605

0.329500

0.298800

0.323036

+5.167%

26,641,818

+25.454%

0.293114

0.308777

0.284520

0.307164

+4.744%

10,028,814

+31.937%

0.303122

0.304915

0.284793

0.293253

-3.076%

8,286,346

+38.196%

0.295577

0.303442

0.292070

0.302559

+2.404%

9,725,279

+33.945%

0.291045

0.298681

0.288300

0.295457

+1.517%

6,868,861

+37.165%

0.289395

0.297441

0.289018

0.291041

+0.467%

3,308,365

+39.246%

0.287207

0.293083

0.280796

0.289687

+0.864%

4,574,717

+39.897%

0.281807

0.297470

0.281401

0.287206

+1.781%

18,375,099

+41.105%

0.279198

0.284955

0.278618

0.282180

+1.189%

828,884

+43.619%

0.281184

0.293829

0.273634

0.278865

-0.707%

15,578,145

+45.326%

0.264204

0.281090

0.261754

0.280852

+6.344%

11,408,191

+44.298%

0.258611

0.264204

0.255285

0.264098

+2.094%

6,100,295

+53.452%

0.251373

0.262722

0.249811

0.258681

+2.910%

5,982,167

+56.665%

0.247000

0.253270

0.245649

0.251367

+1.768%

7,481,344

+61.224%

0.243000

0.247000

0.239277

0.247000

+1.635%

2,413,130

+64.074%

0.246526

0.248371

0.242400

0.243026

-1.418%

2,045,406

+66.757%

0.251490

0.252019

0.244994

0.246521

-1.976%

4,350,596

+64.393%

0.247399

0.259711

0.247275

0.251490

+1.646%

6,031,613

+61.145%

0.247053

0.248403

0.245325

0.247417

+0.147%

1,159,605

+63.798%

0.246039

0.247793

0.245094

0.247053

+0.466%

895,522

+64.039%

0.245929

0.249553

0.245029

0.245907

+0.054%

1,115,359

+64.803%

0.247794

0.248032

0.242000

0.245774

-0.815%

4,570,289

+64.893%

0.249110

0.249428

0.245000

0.247794

-0.528%

5,657,037

+63.548%

0.251318

0.253337

0.246855

0.249110

-0.884%

2,509,623

+62.684%

0.256390

0.259000

0.248660

0.251333

-2.064%

6,494,801

+61.245%

0.258420

0.259235

0.255526

0.256630

-0.903%

2,082,872

+57.917%

0.264735

0.265575

0.256861

0.258969

-2.239%

4,237,262

+56.491%

0.260576

0.266891

0.260576

0.264901

+1.807%

2,629,284

+52.987%

0.258931

0.263842

0.256707

0.260200

+0.451%

2,034,161

+55.751%

0.260876

0.261134

0.252600

0.259033

-0.791%

2,940,402

+56.452%

0.259134

0.264321

0.257500

0.261098

+0.533%

4,507,840

+55.215%

0.266211

0.274166

0.257646

0.259715

-2.439%

14,039,737

+56.041%

0.253971

0.268100

0.253888

0.266208

+4.818%

8,545,201

+52.235%

0.249730

0.254703

0.248875

0.253971

+1.785%

3,198,097

+59.571%

0.249132

0.255669

0.247742

0.249516

+0.229%

4,951,611

+62.420%

0.244480

0.250912

0.243135

0.248947

+1.723%

9,634,463

+62.791%

0.245173

0.248000

0.242695

0.244730

-0.213%

2,936,935

+65.596%

0.245893

0.247644

0.243255

0.245252

-0.293%

2,507,308

+65.244%

0.242656

0.245972

0.240743

0.245972

+1.236%

1,675,875

+64.760%

0.246284

0.246284

0.241818

0.242970

-1.317%

1,085,969

+66.795%

0.245040

0.246720

0.243858

0.246212

+0.548%

2,073,618

+64.599%

0.244915

0.246391

0.242751

0.244869

-0.049%

1,722,529

+65.502%

0.251559

0.253083

0.244223

0.244990

-2.677%

5,660,420

+65.420%

0.254756

0.256426

0.250348

0.251728

-1.235%

3,821,854

+60.992%

0.251727

0.257673

0.250902

0.254875

+1.286%

4,100,971

+59.005%

0.246912

0.256024

0.244449

0.251638

+1.766%

3,869,111

+61.050%

0.250152

0.251050

0.244544

0.247270

-1.272%

1,523,229

+63.895%

0.250788

0.253891

0.248628

0.250455

-0.042%

1,031,777

+61.811%

0.251296

0.254799

0.245170

0.250560

-0.282%

2,984,820

+61.743%

0.248764

0.252452

0.246708

0.251269

+0.981%

3,578,729

+61.287%

0.245473

0.250914

0.243677

0.248828

+1.367%

4,161,357

+62.869%

0.241926

0.252193

0.240802

0.245473

+1.466%

3,215,521

+65.095%

0.249157

0.249409

0.236515

0.241926

-2.858%

7,542,057

+67.515%

0.253318

0.253318

0.243804

0.249044

-1.693%

7,613,159

+62.727%

0.254269

0.255573

0.253185

0.253332

-0.384%

753,882

+59.973%

0.257787

0.259364

0.252685

0.254309

-1.346%

2,392,516

+59.358%

0.257756

0.259156

0.253226

0.257780

+0.042%

2,825,143

+57.213%

0.257574

0.260925

0.252381

0.257671

+0.037%

2,759,872

+57.279%

0.256037

0.258509

0.253970

0.257575

+0.615%

4,849,199

+57.338%

0.255999

0.259632

0.253466

0.256000

+0.036%

3,042,766

+58.306%

0.255931

0.256769

0.253254

0.255908

-0.121%

1,379,892

+58.363%

0.254807

0.257093

0.253789

0.256217

+0.342%

770,858

+58.172%

0.255284

0.258594

0.251570

0.255344

-0.014%

5,578,441

+58.713%

0.265474

0.266409

0.250000

0.255379

-3.828%

9,469,847

+58.691%

0.272663

0.272858

0.260816

0.265544

-2.520%

4,283,609

+52.616%

0.267495

0.279631

0.260200

0.272410

+1.846%

7,205,449

+48.770%

0.263254

0.267793

0.257879

0.267473

+1.568%

4,818,042

+51.515%

0.260899

0.265004

0.260140

0.263343

+0.927%

1,175,740

+53.892%

0.260964

0.261646

0.257996

0.260924

-0.037%

669,457

+55.318%

0.265633

0.270339

0.259219

0.261021

-1.792%

3,345,962

+55.261%

0.268085

0.271335

0.262291

0.265783

-0.844%

2,072,025

+52.479%

0.258494

0.269400

0.258092

0.268046

+3.730%

4,394,956

+51.192%

0.262859

0.263282

0.249811

0.258407

-1.648%

4,420,678

+56.831%

0.270430

0.272234

0.258013

0.262737

-2.859%

2,533,013

+54.247%

0.268971

0.272833

0.264585

0.270471

+0.589%

1,765,898

+49.836%

0.263754

0.269577

0.260290

0.268888

+1.905%

2,540,521

+50.718%

0.255705

0.267140

0.255200

0.263862

+3.173%

7,114,736

+53.589%

0.274206

0.277651

0.245501

0.255748

-6.866%

13,804,925

+58.462%

0.281748

0.282397

0.265565

0.274602

-2.540%

5,845,497

+47.582%

0.290079

0.290799

0.275321

0.281758

-2.958%

3,515,923

+43.834%

0.289166

0.292300

0.287701

0.290346

+0.280%

1,452,341

+39.579%

0.291821

0.293349

0.286866

0.289536

-0.611%

1,661,702

+39.970%

0.293203

0.294406

0.290621

0.291316

-0.644%

1,532,604

+39.115%

0.296134

0.297025

0.292247

0.293203

-0.973%

1,713,332

+38.219%

0.300987

0.301577

0.295867

0.296083

-1.620%

3,697,771

+36.875%

0.297474

0.301888

0.296000

0.300957

+1.173%

3,237,844

+34.658%

0.290668

0.302353

0.289520

0.297467

+2.391%

4,288,963

+36.238%

0.291800

0.295258

0.281587

0.290520

-0.434%

4,945,372

+39.496%

0.293554

0.295410

0.290531

0.291785

-0.547%

1,214,313

+38.891%

0.293034

0.293618

0.290100

0.293391

+0.143%

709,024

+38.131%

0.292123

0.297023

0.290264

0.292971

+0.333%

1,634,806

+38.329%

0.298719

0.301053

0.288803

0.292000

-2.420%

3,787,986

+38.789%

0.310111

0.311803

0.297662

0.299243

-3.417%

4,380,511

+35.429%

0.306706

0.310261

0.295303

0.309830

+0.883%

5,928,363

+30.802%

0.315675

0.318744

0.306647

0.307118

-2.725%

1,845,850

+31.957%

0.313032

0.318157

0.305600

0.315723

+0.920%

5,977,239

+28.360%

0.309832

0.314000

0.309000

0.312846

+1.000%

4,771,996

+29.541%

0.307488

0.312900

0.306340

0.309750

+0.678%

1,471,001

+30.836%

0.306708

0.313148

0.305486

0.307663

+0.357%

3,363,977

+31.723%

0.303725

0.310418

0.300461

0.306570

+1.003%

2,290,603

+32.193%

0.305090

0.307563

0.301689

0.303527

-0.560%

1,479,369

+33.518%

0.317000

0.318806

0.300002

0.305237

-3.718%

3,998,198

+32.770%

0.309750

0.318794

0.307495

0.317024

+2.253%

2,399,224

+27.834%

0.312871

0.314800

0.306640

0.310039

-0.946%

3,957,557

+30.714%

0.315936

0.318212

0.310701

0.313000

-0.929%

6,904,799

+29.477%

0.322947

0.332224

0.313275

0.315936

-2.098%

13,364,386

+28.274%

0.308958

0.326100

0.307132

0.322708

+4.323%

6,761,024

+25.582%

0.311902

0.314100

0.300168

0.309334

-0.854%

4,762,996

+31.011%

0.313910

0.319551

0.305805

0.312000

-0.809%

6,715,675

+29.892%

0.326126

0.327661

0.312677

0.314544

-3.511%

8,529,797

+28.841%

0.328069

0.337422

0.324309

0.325988

-0.610%

3,871,879

+24.318%

0.357526

0.379000

0.316807

0.327989

-8.263%

22,901,977

+23.560%

0.289006

0.367135

0.286002

0.357533

+23.995%

27,499,520

+13.350%

0.292762

0.294971

0.285153

0.288345

-1.443%

4,530,913

+40.548%

0.287862

0.293747

0.287813

0.292568

+1.700%

8,213,322

+38.519%

0.284558

0.292474

0.278271

0.287678

+1.036%

5,482,496

+40.874%

0.290729

0.291905

0.283223

0.284728

-2.019%

2,448,616

+42.333%

0.284633

0.292821

0.281903

0.290596

+2.271%

6,199,049

+39.459%

0.278483

0.285709

0.275400

0.284142

+1.961%

5,617,110

+42.627%

0.283655

0.293576

0.276487

0.278677

-1.858%

10,721,006

+45.424%

0.292444

0.296000

0.279818

0.283953

-2.864%

5,871,295

+42.722%

0.296285

0.301395

0.289526

0.292324

-1.358%

3,386,737

+38.635%

0.291767

0.299545

0.290615

0.296347

+1.559%

2,685,820

+36.753%

0.292358

0.294084

0.285481

0.291799

-0.175%

2,921,574

+38.884%

0.286957

0.293332

0.281000

0.292312

+1.896%

4,629,728

+38.641%

0.275234

0.299345

0.267573

0.286874

+4.121%

15,879,397

+41.269%

0.267009

0.278138

0.266541

0.275520

+3.266%

5,951,903

+47.090%

0.286503

0.286503

0.262502

0.266806

-6.907%

9,777,377

+51.894%

0.280313

0.289392

0.278956

0.286603

+2.181%

5,310,993

+41.402%

0.291500

0.291907

0.276195

0.280486

-3.984%

8,795,524

+44.486%

0.289636

0.304738

0.288697

0.292123

+0.883%

4,396,683

+38.730%

0.296518

0.297378

0.284475

0.289565

-2.199%

3,992,248

+39.956%

0.289876

0.302578

0.287174

0.296076

+1.922%

6,279,099

+36.878%

0.286230

0.304750

0.285700

0.290494

+1.365%

11,881,240

+39.508%

0.270744

0.288755

0.269087

0.286583

+5.899%

14,684,860

+41.412%

0.262900

0.270691

0.252442

0.270619

+2.736%

10,461,721

+49.754%

0.260478

0.263519

0.257200

0.263412

+0.928%

4,258,040

+53.851%

0.266729

0.268898

0.259147

0.260991

-2.169%

3,429,942

+55.279%

0.262850

0.273279

0.260721

0.266777

+1.372%

3,835,226

+51.911%

0.261746

0.267324

0.253523

0.263167

+0.534%

6,811,399

+53.995%

0.263218

0.265635

0.252332

0.261768

-0.597%

8,442,242

+54.818%

0.274767

0.277052

0.256431

0.263341

-4.222%

9,351,817

+53.893%

0.274260

0.289275

0.268680

0.274948

+0.099%

7,997,687

+47.396%

0.272074

0.286502

0.264978

0.274677

+0.685%

12,863,463

+47.542%

0.275276

0.279856

0.259249

0.272808

-0.823%

24,079,650

+48.552%

0.295033

0.295034

0.216009

0.275072

-6.830%

56,632,969

+47.330%

0.322506

0.323643

0.290238

0.295237

-8.607%

22,744,585

+37.267%

0.322081

0.330573

0.320033

0.323041

-0.054%

4,045,939

+25.452%

0.352950

0.352950

0.317747

0.323217

-8.474%

13,121,380

+25.384%

0.351486

0.356799

0.336889

0.353144

+0.391%

12,443,116

+14.759%

0.377299

0.379007

0.346999

0.351770

-6.737%

10,756,849

+15.207%

0.375865

0.381835

0.375017

0.377182

+0.452%

2,992,447

+7.445%

0.378158

0.378158

0.373428

0.375485

-0.738%

1,080,392

+7.931%

0.364231

0.379501

0.362048

0.378276

+3.745%

6,741,552

+7.134%

0.374434

0.375508

0.361127

0.364620

-2.593%

5,599,493

+11.147%

0.378016

0.380532

0.370277

0.374327

-0.897%

3,354,971

+8.264%

0.378873

0.383248

0.374895

0.377714

-0.259%

3,788,784

+7.294%

0.383270

0.386331

0.375803

0.378694

-1.120%

4,015,692

+7.016%

0.367171

0.385000

0.366451

0.382984

+4.381%

5,734,402

+5.817%

0.362663

0.367345

0.360063

0.366911

+1.171%

1,493,550

+10.453%

0.358079

0.366958

0.353672

0.362663

+1.251%

4,598,528

+11.746%

0.364187

0.364638

0.354962

0.358182

-1.592%

8,159,649

+13.144%

0.370689

0.370689

0.360123

0.363975

-1.729%

6,030,447

+11.344%

0.368092

0.375335

0.366101

0.370380

+0.699%

4,464,067

+9.418%

0.360553

0.373929

0.356538

0.367809

+2.074%

4,691,309

+10.183%

0.366324

0.367471

0.356989

0.360336

-1.634%

1,605,088

+12.468%

0.368006

0.368006

0.363780

0.366323

-0.495%

2,735,021

+10.630%

0.372267

0.372999

0.366287

0.368145

-0.793%

2,876,789

+10.082%

0.375345

0.380095

0.365643

0.371086

-1.132%

8,078,572

+9.210%

0.368100

0.380506

0.364339

0.375336

+1.966%

7,077,629

+7.973%

0.366855

0.370556

0.361387

0.368100

+0.273%

6,374,675

+10.096%

0.371279

0.376000

0.365600

0.367098

-1.033%

6,609,973

+10.396%

0.365051

0.373073

0.362893

0.370929

+1.770%

6,031,256

+9.256%

0.370805

0.370805

0.362539

0.364479

-1.583%

3,141,586

+11.190%

0.360115

0.370805

0.353317

0.370340

+2.837%

6,221,520

+9.430%

0.369593

0.369772

0.348776

0.360123

-2.885%

6,699,559

+12.535%

0.363548

0.372999

0.355000

0.370822

+2.026%

7,534,579

+9.288%

0.365204

0.370846

0.360251

0.363459

-0.572%

2,260,115

+11.502%

0.376161

0.379676

0.353461

0.365551

-3.016%

9,018,721

+10.864%

0.379566

0.383840

0.374440

0.376920

-0.842%

3,585,353

+7.520%

0.394517

0.397298

0.374353

0.380121

-3.532%

7,024,673

+6.614%

0.387574

0.397889

0.381809

0.394038

+1.733%

6,404,196

+2.849%

0.394083

0.396265

0.385318

0.387325

-1.668%

4,048,104

+4.631%

0.391873

0.396252

0.378855

0.393895

+0.535%

5,439,296

+2.886%

0.386768

0.394904

0.381628

0.391797

+1.256%

6,512,545

+3.437%

0.395939

0.398051

0.380000

0.386936

-2.236%

11,065,010

+4.736%

0.401677

0.414921

0.395054

0.395787

-1.682%

6,113,413

+2.394%

0.404821

0.408126

0.399165

0.402558

-0.614%

1,628,239

+0.672%

0.409994

0.410804

0.397241

0.405043

-1.183%

3,587,373

+0.054%

0.401652

0.419170

0.401007

0.409890

+2.053%

11,773,105

-1.129%

0.394384

0.416935

0.378588

0.401646

+1.843%

22,636,502

+0.901%

0.383438

0.395043

0.376443

0.394379

+2.718%

6,534,516

+2.760%

0.389205

0.397055

0.380000

0.383942

-1.232%

3,088,083

+5.553%

0.395488

0.395689

0.380412

0.388730

-1.883%

3,355,576

+4.253%

0.382569

0.398800

0.381000

0.396189

+3.597%

4,282,824

+2.290%

0.400700

0.406800

0.379121

0.382434

-4.560%

6,925,636

+5.969%

0.416378

0.421662

0.396000

0.400707

-3.763%

9,775,588

+1.137%

0.443051

0.443051

0.408228

0.416377

-6.090%

12,517,873

-2.669%

0.434319

0.448058

0.428188

0.443380

+2.079%

6,616,442

-8.597%

0.451459

0.451459

0.432989

0.434348

-3.838%

8,543,324

-6.696%

0.452947

0.457696

0.442059

0.451682

-0.279%

6,538,788

-10.277%

0.438472

0.461667

0.431676

0.452946

+3.287%

11,506,439

-10.527%

0.426145

0.444553

0.423701

0.438532

+3.024%

17,480,614

-7.586%

0.404681

0.428885

0.400000

0.425660

+5.190%

14,550,398

-4.792%

0.401578

0.406898

0.389368

0.404657

+0.767%

10,107,835

+0.150%

0.397335

0.412837

0.395905

0.401577

+1.049%

9,676,257

+0.918%

0.389661

0.397925

0.385278

0.397409

+2.006%

5,109,047

+1.976%

0.385798

0.392807

0.384644

0.389595

+1.051%

4,966,777

+4.022%

0.383716

0.390727

0.380906

0.385544

+0.513%

6,256,281

+5.115%

0.383341

0.384904

0.375798

0.383577

+0.107%

4,053,184

+5.654%

0.392114

0.392114

0.376737

0.383166

-2.332%

6,957,644

+5.767%

0.389499

0.400000

0.386833

0.392315

+0.719%

4,129,455

+3.300%

0.387273

0.399800

0.384727

0.389515

+0.577%

6,526,484

+4.043%

0.381724

0.404712

0.370940

0.387281

+1.453%

16,455,795

+4.643%

0.392286

0.392893

0.376146

0.381735

-2.636%

5,547,878

+6.163%

0.398882

0.402933

0.388500

0.392070

-1.539%

5,991,571

+3.365%

0.376149

0.408989

0.374363

0.398200

+5.863%

13,715,777

+1.774%

0.381252

0.387519

0.370805

0.376146

-1.317%

7,419,467

+7.741%

0.368499

0.391578

0.367188

0.381165

+3.532%

15,536,275

+6.322%

0.345727

0.370000

0.343127

0.368160

+6.496%

6,187,840

+10.078%

0.356530

0.357142

0.337607

0.345703

-2.918%

7,935,143

+17.229%

0.351747

0.361750

0.348881

0.356095

+1.219%

7,134,073

+13.808%

0.359252

0.362885

0.349162

0.351805

-2.231%

3,726,267

+15.195%

0.371836

0.373156

0.355764

0.359834

-3.310%

7,230,406

+12.625%

0.360741

0.385509

0.354400

0.372153

+3.300%

11,817,109

+8.897%

0.370245

0.387407

0.349378

0.360265

-2.815%

28,248,869

+12.490%

0.332542

0.386000

0.310000

0.370700

+11.467%

25,598,557

+9.324%

0.345873

0.346725

0.331174

0.332566

-3.792%

8,285,321

+21.859%

0.338061

0.353348

0.337978

0.345673

+2.268%

5,878,019

+17.239%

0.350268

0.358362

0.336227

0.338007

-3.607%

7,452,504

+19.898%

0.325347

0.370999

0.322155

0.350656

+7.847%

12,836,675

+15.573%

0.325119

0.329896

0.318560

0.325142

-0.088%

9,350,276

+24.642%

0.344713

0.348044

0.316845

0.325429

-5.416%

37,683,967

+24.532%

0.345210

0.369000

0.337689

0.344064

-0.332%

25,949,621

+17.787%

0.332415

0.354089

0.328410

0.345211

+3.868%

25,508,076

+17.396%

0.307150

0.332887

0.303409

0.332354

+8.098%

12,575,528

+21.937%

0.315907

0.325510

0.303500

0.307455

-2.637%

11,952,012

+31.812%

0.309419

0.318868

0.297952

0.315781

+1.741%

8,025,983

+28.337%

0.317491

0.321789

0.302002

0.310378

-2.298%

10,984,218

+30.571%

0.330542

0.332544

0.313700

0.317677

-3.836%

8,629,619

+27.571%

0.330525

0.334524

0.321091

0.330349

-0.017%

11,700,236

+22.677%

0.337007

0.338427

0.329330

0.330405

-1.992%

4,746,276

+22.656%

0.336625

0.342598

0.334286

0.337121

+0.196%

4,204,393

+20.213%

0.342465

0.344556

0.330766

0.336462

-1.808%

4,072,627

+20.448%

0.350439

0.350600

0.321000

0.342657

-2.218%

13,247,858

+18.271%

0.360170

0.361259

0.344452

0.350430

-2.735%

4,993,908

+15.647%

0.351868

0.363984

0.349551

0.360285

+2.471%

7,012,429

+12.484%

0.364576

0.367403

0.348899

0.351596

-3.593%

4,221,955

+15.264%

0.369064

0.369900

0.357752

0.364701

-1.084%

4,533,518

+11.122%

0.361328

0.369931

0.358000

0.368698

+1.788%

4,686,607

+9.917%

0.365665

0.367403

0.351603

0.362221

-0.903%

2,840,920

+11.883%

0.382042

0.385276

0.358057

0.365521

-4.501%

12,427,261

+10.873%

0.389023

0.394586

0.379835

0.382747

-1.632%

5,786,706

+5.883%

0.392297

0.392297

0.377293

0.389099

-0.815%

11,499,667

+4.154%

0.403593

0.405562

0.385100

0.392296

-2.799%

7,652,900

+3.305%

0.399636

0.409375

0.389880

0.403593

+1.210%

7,396,001

+0.414%

0.406211

0.412005

0.397175

0.398766

-1.833%

4,324,130

+1.629%

0.403805

0.418005

0.398000

0.406212

+0.616%

4,675,684

-0.234%

0.387368

0.409601

0.385880

0.403724

+4.021%

5,991,087

+0.381%

0.419478

0.421362

0.386757

0.388118

-7.371%

14,668,938

+4.417%

0.386734

0.419992

0.382315

0.419001

+8.391%

8,965,335

-3.279%

0.359630

0.393029

0.355107

0.386566

+7.526%

15,402,646

+4.837%

0.364216

0.365320

0.345453

0.359509

-1.150%

9,554,433

+12.727%

0.368697

0.373575

0.359713

0.363693

-1.414%

3,874,793

+11.430%

0.358304

0.370049

0.357315

0.368911

+2.866%

2,672,995

+9.854%

0.360916

0.365399

0.354300

0.358632

-1.069%

6,647,470

+13.002%

0.394307

0.395302

0.354394

0.362507

-8.056%

11,211,610

+11.795%

0.399352

0.403422

0.385643

0.394271

-1.274%

4,566,295

+2.788%

0.382000

0.399739

0.381593

0.399359

+4.504%

4,514,472

+1.478%

0.392529

0.403670

0.379643

0.382147

-2.718%

4,636,110

+6.049%

0.399148

0.401679

0.382450

0.392825

-1.549%

2,850,785

+3.166%

0.403598

0.405364

0.397837

0.399006

-1.193%

4,176,117

+1.568%

0.398132

0.406955

0.394581

0.403822

+1.443%

8,429,649

+0.357%

0.397430

0.413668

0.393476

0.398078

+0.347%

10,676,161

+1.805%

0.390262

0.401619

0.371055

0.396702

+1.578%

8,455,042

+2.158%

0.372485

0.399588

0.368404

0.390539

+4.819%

8,157,945

+3.770%

0.397678

0.398251

0.365896

0.372584

-6.342%

6,910,111

+8.771%

0.381851

0.400000

0.377039

0.397813

+4.092%

7,009,265

+1.873%

0.389900

0.398201

0.378500

0.382175

-1.981%

14,120,083

+6.041%

0.380145

0.391276

0.368047

0.389900

+2.591%

5,768,145

+3.940%

0.374022

0.388999

0.371566

0.380052

+1.795%

10,398,556

+6.634%

0.358433

0.379616

0.347356

0.373352

+4.068%

11,715,613

+8.547%

0.375003

0.382500

0.355321

0.358757

-4.439%

7,400,160

+12.963%

0.376602

0.383349

0.369023

0.375423

-0.420%

9,938,270

+7.948%

0.368800

0.386877

0.362579

0.377005

+2.290%

10,872,302

+7.495%

0.365217

0.380929

0.357668

0.368566

+0.977%

17,165,507

+9.957%

0.337975

0.365542

0.333710

0.365001

+7.977%

9,888,110

+11.031%

0.325799

0.342692

0.325799

0.338036

+3.591%

7,423,330

+19.888%

0.345982

0.355826

0.323649

0.326318

-5.581%

12,753,735

+24.193%

0.349665

0.357133

0.343514

0.345607

-1.325%

3,491,611

+17.261%

0.350818

0.363798

0.337630

0.350249

-0.141%

7,984,105

+15.707%

0.352484

0.353859

0.338646

0.350742

-0.414%

6,555,354

+15.544%

0.345645

0.369903

0.332496

0.352199

+1.892%

16,494,115

+15.066%

0.329900

0.350719

0.323898

0.345659

+4.936%

11,099,028

+17.244%

0.323119

0.337006

0.315927

0.329399

+1.996%

15,124,906

+23.031%

0.322389

0.323243

0.307741

0.322954

+0.190%

5,980,800

+25.486%

0.316759

0.325232

0.306897

0.322340

+1.762%

6,200,475

+25.725%

0.297281

0.345133

0.295687

0.316758

+6.625%

19,601,584

+27.941%

0.276945

0.298747

0.274560

0.297078

+7.234%

8,748,617

+36.416%

0.278553

0.280500

0.272518

0.277037

-0.717%

3,125,793

+46.285%

0.269184

0.279922

0.267105

0.279038

+3.680%

8,330,723

+45.236%

0.267955

0.271000

0.263432

0.269134

+0.503%

2,894,537

+50.580%

0.252812

0.270361

0.251976

0.267786

+5.988%

7,663,447

+51.338%

0.253571

0.255306

0.250232

0.252657

-0.391%

4,185,151

+60.400%

0.249685

0.256640

0.246704

0.253649

+1.588%

5,194,154

+59.773%

0.245368

0.249685

0.243523

0.249685

+1.789%

5,371,373

+62.310%

0.245640

0.251841

0.244124

0.245296

-0.099%

7,402,002

+65.214%

0.243784

0.245950

0.239143

0.245540

+0.684%

9,275,563

+65.050%

0.247875

0.247995

0.239790

0.243871

-1.706%

8,207,660

+66.179%

0.260383

0.260721

0.246856

0.248104

-4.679%

9,928,923

+63.344%

0.265363

0.266247

0.256407

0.260283

-1.850%

3,917,151

+55.701%

0.259075

0.265478

0.257630

0.265188

+2.355%

5,720,782

+52.821%

0.259228

0.259757

0.254629

0.259087

-0.006%

2,979,212

+56.420%

0.259426

0.260237

0.256796

0.259102

-0.125%

1,577,949

+56.411%

0.256525

0.263783

0.255588

0.259426

+1.133%

6,767,446

+56.215%

0.253144

0.256857

0.246720

0.256520

+1.205%

6,292,463

+57.985%

0.258636

0.269982

0.248109

0.253465

-2.136%

8,051,682

+59.889%

0.252739

0.262000

0.251574

0.258997

+2.511%

4,811,204

+56.474%

0.266204

0.269497

0.249336

0.252654

-5.053%

8,797,196

+60.402%

0.267639

0.271724

0.263191

0.266099

-0.487%

5,356,921

+52.298%

0.263344

0.267938

0.259103

0.267402

+1.400%

7,576,705

+51.556%

0.300104

0.301116

0.255719

0.263711

-12.127%

15,583,437

+53.677%

0.307978

0.308643

0.296419

0.300104

-2.654%

7,021,019

+35.041%

0.313847

0.315404

0.305218

0.308285

-1.728%

6,329,126

+31.457%

0.306979

0.318877

0.299530

0.313707

+2.202%

8,463,094

+29.185%

0.307461

0.307849

0.301000

0.306949

-0.113%

5,752,713

+32.029%

0.312371

0.314987

0.305134

0.307296

-1.647%

2,442,005

+31.880%

0.311937

0.314820

0.310938

0.312443

+0.176%

1,628,527

+29.708%

0.314689

0.316389

0.307500

0.311894

-0.800%

22,435,090

+29.936%

0.310215

0.315652

0.307524

0.314410

+1.416%

2,003,849

+28.896%

0.317896

0.319535

0.307077

0.310020

-2.618%

5,263,388

+30.722%

0.319689

0.321002

0.314000

0.318353

-0.353%

4,905,233

+27.300%

0.322984

0.329000

0.316462

0.319482

-1.095%

10,340,646

+26.850%

0.319681

0.324301

0.318263

0.323019

+1.044%

2,837,926

+25.461%

0.319121

0.326330

0.316711

0.319681

+0.184%

7,199,491

+26.771%

0.314168

0.319790

0.310891

0.319093

+1.567%

2,968,862

+27.005%

0.318864

0.319793

0.312645

0.314169

-1.495%

5,264,454

+28.995%

0.308996

0.320814

0.308600

0.318937

+3.211%

7,963,798

+27.067%

0.306261

0.312279

0.303590

0.309014

+0.841%

10,556,958

+31.147%

Share