Dark

ADAUSD
Cardano / United States dollar
crypto Kraken

Real-time

Jul 1, 2026 10:51:00 PM EDT

0.154523USD+0.433%(+0.000666)5,738,4700

0.000000Bid 0.000000Ask 0.000000Spread

Composite
0.160300 Coinbase
0.160300 Kraken
0.154523 Bitstamp
0.160520 OKX
0.160700 Bitfinex
0.161430 Binance.US
0.160970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.153877	0.155243	0.152454	0.154523	+0.433%	5,738,470	0.000%
2026-07-01	0.144200	0.158177	0.141787	0.153857	+6.710%	80,176,709	+0.433%
2026-06-30	0.145552	0.146200	0.141911	0.144183	-0.990%	30,722,531	+7.171%
2026-06-29	0.143409	0.148554	0.141892	0.145624	+1.357%	34,623,472	+6.111%
2026-06-28	0.145027	0.146341	0.141104	0.143675	-0.955%	19,980,879	+7.550%
2026-06-27	0.148279	0.149500	0.143543	0.145060	-2.164%	18,078,023	+6.524%
2026-06-26	0.143753	0.149724	0.138362	0.148268	+3.344%	45,827,006	+4.219%
2026-06-25	0.147605	0.150500	0.138050	0.143471	-2.732%	60,330,191	+7.703%
2026-06-24	0.151330	0.154184	0.139504	0.147500	-2.586%	57,995,716	+4.761%
2026-06-23	0.158340	0.159812	0.149132	0.151415	-4.392%	44,114,752	+2.053%
2026-06-22	0.156531	0.163000	0.156531	0.158371	+1.254%	31,247,704	-2.430%
2026-06-21	0.163074	0.163395	0.156210	0.156410	-4.084%	22,575,865	-1.206%
2026-06-20	0.161900	0.164986	0.159832	0.163069	+0.678%	26,325,410	-5.241%
2026-06-19	0.163467	0.164771	0.158587	0.161971	-0.939%	31,555,041	-4.598%
2026-06-18	0.166712	0.168669	0.159544	0.163506	-1.862%	27,313,803	-5.494%
2026-06-17	0.172400	0.174761	0.163582	0.166609	-3.293%	59,102,956	-7.254%
2026-06-16	0.178373	0.181257	0.171884	0.172282	-3.514%	53,506,753	-10.308%
2026-06-15	0.182972	0.189788	0.176597	0.178556	-2.385%	101,146,676	-13.460%
2026-06-14	0.171697	0.183642	0.165246	0.182918	+6.578%	44,265,979	-15.523%
2026-06-13	0.169617	0.175661	0.169023	0.171628	+1.214%	59,700,947	-9.966%
2026-06-12	0.170544	0.174200	0.167463	0.169570	-0.538%	58,896,280	-8.874%
2026-06-11	0.160553	0.172528	0.160553	0.170488	+6.281%	53,265,347	-9.364%
2026-06-10	0.165378	0.166664	0.158228	0.160412	-2.884%	34,457,236	-3.671%
2026-06-09	0.170398	0.170968	0.160688	0.165176	-2.973%	37,689,796	-6.449%
2026-06-08	0.165493	0.174475	0.159905	0.170237	+3.136%	46,581,918	-9.231%
2026-06-07	0.157388	0.168793	0.156795	0.165060	+5.007%	63,439,296	-6.384%
2026-06-06	0.156914	0.162506	0.148677	0.157190	+0.363%	68,586,542	-1.697%
2026-06-05	0.179521	0.179521	0.154501	0.156622	-12.809%	142,737,828	-1.340%
2026-06-04	0.200182	0.201611	0.178600	0.179631	-10.215%	102,247,354	-13.978%
2026-06-03	0.212770	0.218078	0.199681	0.200069	-5.886%	41,934,040	-22.765%
2026-06-02	0.230776	0.230885	0.209300	0.212582	-7.839%	41,845,204	-27.311%
2026-06-01	0.235404	0.237211	0.225212	0.230663	-2.002%	22,122,018	-33.009%
2026-05-31	0.235919	0.238394	0.231652	0.235375	-0.113%	8,855,734	-34.350%
2026-05-30	0.232676	0.239033	0.232395	0.235641	+1.289%	29,718,289	-34.424%
2026-05-29	0.234706	0.237816	0.229643	0.232643	-0.859%	11,449,569	-33.579%
2026-05-28	0.237028	0.238081	0.227606	0.234658	-1.032%	24,334,563	-34.150%
2026-05-27	0.239770	0.242934	0.235403	0.237104	-1.106%	6,578,528	-34.829%
2026-05-26	0.243353	0.247088	0.237898	0.239756	-1.520%	5,788,609	-35.550%
2026-05-25	0.242099	0.247584	0.240228	0.243456	+0.571%	6,462,666	-36.529%
2026-05-24	0.245776	0.246500	0.238439	0.242074	-1.523%	5,049,291	-36.167%
2026-05-23	0.242270	0.250482	0.235776	0.245817	+1.452%	20,109,793	-37.139%
2026-05-22	0.250453	0.254209	0.240729	0.242300	-3.198%	28,242,057	-36.227%
2026-05-21	0.249012	0.253330	0.245617	0.250304	+0.504%	20,225,857	-38.266%
2026-05-20	0.248016	0.251183	0.246800	0.249050	+0.393%	29,918,111	-37.955%
2026-05-19	0.251570	0.253245	0.247000	0.248076	-1.376%	7,343,615	-37.711%
2026-05-18	0.252023	0.252883	0.246200	0.251537	-0.229%	11,925,111	-38.568%
2026-05-17	0.254946	0.258097	0.245429	0.252114	-1.186%	7,375,298	-38.709%
2026-05-16	0.261271	0.262240	0.252191	0.255139	-2.477%	7,080,704	-39.436%
2026-05-15	0.270541	0.272779	0.256903	0.261620	-3.245%	8,726,538	-40.936%
2026-05-14	0.264699	0.280399	0.262468	0.270395	+2.206%	12,530,830	-42.853%
2026-05-13	0.271204	0.277525	0.261306	0.264558	-2.388%	11,821,697	-41.592%
2026-05-12	0.280259	0.281852	0.267095	0.271030	-3.397%	18,563,567	-42.987%
2026-05-11	0.282445	0.283008	0.273916	0.280560	-0.534%	29,930,986	-44.923%
2026-05-10	0.270879	0.288532	0.268406	0.282065	+4.123%	20,229,894	-45.217%
2026-05-09	0.273577	0.278359	0.269555	0.270897	-0.903%	7,134,622	-42.959%
2026-05-08	0.262660	0.278190	0.260200	0.273366	+4.076%	11,105,781	-43.474%
2026-05-07	0.266970	0.270190	0.259539	0.262660	-1.541%	7,575,771	-41.170%
2026-05-06	0.261891	0.273627	0.259899	0.266772	+1.755%	13,759,810	-42.077%
2026-05-05	0.249946	0.265659	0.249684	0.262171	+4.904%	22,762,903	-41.060%
2026-05-04	0.249484	0.255777	0.247020	0.249914	+0.184%	14,616,222	-38.170%
2026-05-03	0.250248	0.251563	0.247483	0.249454	-0.240%	3,516,888	-38.056%
2026-05-02	0.248270	0.252559	0.247072	0.250054	+0.772%	2,467,077	-38.204%
2026-05-01	0.246119	0.251181	0.245950	0.248139	+0.827%	4,780,013	-37.727%
2026-04-30	0.244543	0.248397	0.244467	0.246103	+0.654%	4,207,469	-37.212%
2026-04-29	0.246746	0.253853	0.238462	0.244505	-0.910%	37,314,291	-36.802%
2026-04-28	0.248156	0.248834	0.244376	0.246751	-0.581%	3,896,011	-37.377%
2026-04-27	0.252205	0.256100	0.243231	0.248192	-1.589%	8,991,833	-37.741%
2026-04-26	0.250349	0.254196	0.248660	0.252199	+0.737%	4,843,053	-38.730%
2026-04-25	0.250405	0.253899	0.248267	0.250354	-0.020%	7,817,090	-38.278%
2026-04-24	0.250093	0.252991	0.247410	0.250405	+0.212%	11,226,056	-38.291%
2026-04-23	0.248477	0.250872	0.244860	0.249875	+0.564%	8,428,265	-38.160%
2026-04-22	0.250125	0.257552	0.248350	0.248474	-0.583%	13,224,536	-37.811%
2026-04-21	0.248161	0.252409	0.244288	0.249931	+0.758%	5,857,802	-38.174%
2026-04-20	0.242614	0.251450	0.242160	0.248052	+2.256%	7,845,774	-37.705%
2026-04-19	0.249079	0.251020	0.241110	0.242579	-2.648%	9,523,701	-36.300%
2026-04-18	0.258699	0.259544	0.247433	0.249177	-3.717%	6,739,614	-37.987%
2026-04-17	0.259409	0.267995	0.252259	0.258797	-0.244%	20,009,133	-40.292%
2026-04-16	0.246120	0.261337	0.243941	0.259430	+5.555%	17,613,424	-40.437%
2026-04-15	0.239684	0.250407	0.238265	0.245778	+2.524%	9,501,299	-37.129%
2026-04-14	0.249000	0.249600	0.238751	0.239727	-3.623%	10,973,594	-35.542%
2026-04-13	0.236272	0.248992	0.236008	0.248740	+5.317%	14,713,213	-37.878%
2026-04-12	0.249664	0.250644	0.235512	0.236183	-5.367%	12,596,505	-34.575%
2026-04-11	0.254251	0.255365	0.245682	0.249579	-1.827%	10,677,369	-38.087%
2026-04-10	0.254090	0.258999	0.249855	0.254223	+0.059%	15,100,733	-39.218%
2026-04-09	0.250756	0.261006	0.247770	0.254074	+1.348%	10,454,562	-39.182%
2026-04-08	0.262753	0.264310	0.249984	0.250694	-4.499%	11,621,616	-38.362%
2026-04-07	0.246014	0.266118	0.240088	0.262504	+6.653%	22,768,101	-41.135%
2026-04-06	0.250781	0.260050	0.245000	0.246130	-1.823%	28,332,038	-37.219%
2026-04-05	0.247881	0.250860	0.240038	0.250699	+1.111%	14,037,217	-38.363%
2026-04-04	0.246217	0.249800	0.243262	0.247945	+0.660%	9,403,994	-37.679%
2026-04-03	0.239531	0.251186	0.238868	0.246320	+2.958%	10,038,318	-37.267%
2026-04-02	0.248494	0.250538	0.234728	0.239243	-3.723%	17,728,864	-35.412%
2026-04-01	0.241646	0.254483	0.241239	0.248494	+2.882%	12,387,346	-37.816%
2026-03-31	0.243505	0.249161	0.234162	0.241534	-0.675%	21,119,904	-36.024%
2026-03-30	0.239710	0.252424	0.239384	0.243175	+1.509%	15,798,393	-36.456%
2026-03-29	0.245614	0.247087	0.232708	0.239559	-2.485%	16,166,397	-35.497%
2026-03-28	0.245889	0.252628	0.244000	0.245663	-0.089%	8,183,820	-37.100%
2026-03-27	0.254642	0.256074	0.244777	0.245881	-3.391%	18,835,741	-37.155%
2026-03-26	0.270453	0.270474	0.252502	0.254512	-5.875%	8,980,254	-39.287%
2026-03-25	0.266363	0.276629	0.265707	0.270397	+1.527%	13,708,183	-42.853%
2026-03-24	0.261567	0.268246	0.257989	0.266331	+1.821%	7,353,388	-41.981%
2026-03-23	0.250743	0.266846	0.247673	0.261567	+4.332%	12,755,703	-40.924%
2026-03-22	0.257170	0.260046	0.248101	0.250706	-2.601%	9,770,769	-38.365%
2026-03-21	0.266040	0.267331	0.255522	0.257401	-3.226%	7,096,557	-39.968%
2026-03-20	0.267565	0.272978	0.261623	0.265981	-0.548%	9,879,779	-41.904%
2026-03-19	0.274269	0.276543	0.262354	0.267447	-2.487%	11,113,803	-42.223%
2026-03-18	0.289127	0.295214	0.269743	0.274268	-5.166%	13,111,303	-43.660%
2026-03-17	0.290433	0.293173	0.282022	0.289207	-0.384%	11,078,475	-46.570%
2026-03-16	0.270209	0.293387	0.268789	0.290322	+7.443%	24,506,554	-46.775%
2026-03-15	0.263621	0.271886	0.261500	0.270209	+2.499%	6,899,975	-42.814%
2026-03-14	0.265602	0.266635	0.258707	0.263620	-0.768%	7,551,482	-41.384%
2026-03-13	0.263469	0.281405	0.263072	0.265661	+0.832%	16,258,219	-41.835%
2026-03-12	0.262676	0.265780	0.258000	0.263470	+0.413%	5,643,160	-41.351%
2026-03-11	0.262048	0.267826	0.256666	0.262387	+0.124%	8,830,206	-41.109%
2026-03-10	0.255240	0.273896	0.255025	0.262061	+2.708%	17,562,270	-41.035%
2026-03-09	0.249257	0.262563	0.248972	0.255151	+2.465%	12,874,541	-39.439%
2026-03-08	0.254368	0.257313	0.245845	0.249012	-2.158%	7,404,387	-37.946%
2026-03-07	0.259163	0.261029	0.251938	0.254505	-1.756%	8,103,694	-39.285%
2026-03-06	0.269175	0.271904	0.255727	0.259055	-3.674%	12,579,335	-40.351%
2026-03-05	0.276321	0.278043	0.264071	0.268937	-2.699%	17,151,720	-42.543%
2026-03-04	0.262684	0.284932	0.258701	0.276398	+5.223%	28,599,272	-44.094%
2026-03-03	0.277096	0.277101	0.260439	0.262678	-5.128%	9,644,408	-41.174%
2026-03-02	0.273554	0.288403	0.267848	0.276875	+1.310%	19,138,072	-44.190%
2026-03-01	0.281198	0.292208	0.269195	0.273294	-2.760%	15,317,140	-43.459%
2026-02-28	0.277640	0.284125	0.259491	0.281052	+1.202%	22,364,064	-45.020%
2026-02-27	0.286919	0.296345	0.272584	0.277714	-3.218%	14,394,708	-44.359%
2026-02-26	0.297067	0.300756	0.282392	0.286949	-3.406%	18,153,184	-46.150%
2026-02-25	0.258602	0.313193	0.257747	0.297067	+14.841%	40,642,115	-47.984%
2026-02-24	0.262168	0.264568	0.253705	0.258677	-1.330%	12,175,391	-40.264%
2026-02-23	0.271744	0.275266	0.257271	0.262165	-3.456%	15,469,442	-41.059%
2026-02-22	0.280000	0.280056	0.268636	0.271550	-3.018%	5,763,643	-43.096%
2026-02-21	0.284796	0.286458	0.279170	0.280000	-1.671%	8,265,729	-44.813%
2026-02-20	0.272730	0.293971	0.269636	0.284758	+4.427%	19,329,930	-45.735%
2026-02-19	0.273268	0.277375	0.267007	0.272686	-0.270%	9,196,467	-43.333%
2026-02-18	0.281052	0.287406	0.271170	0.273424	-2.636%	10,594,250	-43.486%
2026-02-17	0.285719	0.289486	0.277369	0.280827	-1.711%	10,581,181	-44.976%
2026-02-16	0.281730	0.288998	0.276602	0.285715	+1.447%	8,665,224	-45.917%
2026-02-15	0.294863	0.301937	0.277409	0.281639	-4.508%	11,184,761	-45.134%
2026-02-14	0.272762	0.300486	0.272554	0.294934	+8.143%	17,108,009	-47.608%
2026-02-13	0.264173	0.274482	0.258120	0.272727	+3.274%	13,333,530	-43.342%
2026-02-12	0.255771	0.269311	0.255771	0.264081	+3.305%	9,130,772	-41.487%
2026-02-11	0.261846	0.264589	0.250441	0.255633	-2.330%	10,784,288	-39.553%
2026-02-10	0.269786	0.270328	0.259710	0.261732	-2.941%	7,311,995	-40.961%
2026-02-09	0.270034	0.273628	0.259333	0.269662	-0.025%	15,558,012	-42.698%
2026-02-08	0.272001	0.276226	0.266946	0.269729	-0.907%	7,495,376	-42.712%
2026-02-07	0.275978	0.279321	0.265690	0.272198	-1.371%	15,267,481	-43.231%
2026-02-06	0.245069	0.284163	0.221000	0.275981	+12.617%	73,651,034	-44.010%
2026-02-05	0.285772	0.289137	0.243203	0.245061	-14.262%	44,188,050	-36.945%
2026-02-04	0.291307	0.302173	0.279569	0.285825	-1.904%	21,695,234	-45.938%
2026-02-03	0.298899	0.304480	0.281487	0.291372	-2.441%	28,048,313	-46.967%
2026-02-02	0.285543	0.303186	0.275700	0.298662	+4.670%	49,319,382	-48.262%
2026-02-01	0.293371	0.298530	0.278715	0.285338	-2.633%	20,597,663	-45.846%
2026-01-31	0.320440	0.321585	0.268014	0.293054	-8.496%	54,065,689	-47.271%
2026-01-30	0.334457	0.335382	0.315745	0.320263	-4.164%	20,115,958	-51.751%
2026-01-29	0.357889	0.358266	0.326908	0.334179	-6.626%	17,661,126	-53.760%
2026-01-28	0.360567	0.364458	0.354349	0.357892	-0.616%	10,925,242	-56.824%
2026-01-27	0.351820	0.362896	0.347500	0.360110	+2.350%	9,180,025	-57.090%
2026-01-26	0.338702	0.358000	0.338526	0.351841	+3.877%	12,706,527	-56.082%
2026-01-25	0.357700	0.359603	0.332637	0.338709	-5.342%	9,321,985	-54.379%
2026-01-24	0.359951	0.362015	0.356026	0.357823	-0.591%	2,009,123	-56.816%
2026-01-23	0.359207	0.370270	0.352172	0.359950	+0.284%	5,234,131	-57.071%
2026-01-22	0.365734	0.368630	0.355270	0.358932	-1.827%	10,990,056	-56.949%
2026-01-21	0.350333	0.374715	0.346400	0.365612	+4.408%	22,394,546	-57.736%
2026-01-20	0.370034	0.370400	0.346480	0.350175	-5.368%	14,049,457	-55.873%
2026-01-19	0.375154	0.375154	0.350000	0.370037	-1.440%	19,822,937	-58.241%
2026-01-18	0.396948	0.398628	0.374600	0.375443	-5.429%	6,851,337	-58.842%
2026-01-17	0.395640	0.404018	0.393182	0.396997	+0.409%	5,902,894	-61.077%
2026-01-16	0.393515	0.398211	0.379009	0.395379	+0.474%	8,921,374	-60.918%
2026-01-15	0.414208	0.414208	0.389232	0.393514	-4.981%	16,634,011	-60.733%
2026-01-14	0.421680	0.427622	0.409772	0.414141	-1.740%	20,461,323	-62.688%
2026-01-13	0.385773	0.426207	0.384702	0.421474	+9.261%	15,450,998	-63.337%
2026-01-12	0.390355	0.402856	0.381265	0.385749	-1.183%	12,687,479	-59.942%
2026-01-11	0.387877	0.396565	0.383230	0.390368	+0.585%	7,633,371	-60.416%
2026-01-10	0.390616	0.391903	0.384205	0.388097	-0.724%	3,968,095	-60.184%
2026-01-09	0.395703	0.404862	0.387611	0.390926	-1.152%	13,164,321	-60.473%
2026-01-08	0.401592	0.404183	0.384061	0.395482	-1.613%	12,529,491	-60.928%
2026-01-07	0.418972	0.422200	0.397045	0.401964	-4.153%	12,855,786	-61.558%
2026-01-06	0.421133	0.437397	0.400691	0.419381	-0.430%	28,574,074	-63.155%
2026-01-05	0.400043	0.425000	0.393892	0.421194	+5.167%	21,039,090	-63.313%
2026-01-04	0.389076	0.405336	0.388590	0.400499	+2.871%	15,273,493	-61.417%
2026-01-03	0.395000	0.398733	0.382620	0.389322	-1.368%	11,831,073	-60.310%
2026-01-02	0.356141	0.395901	0.354094	0.394723	+10.892%	40,435,770	-60.853%
2026-01-01	0.333068	0.360063	0.331410	0.355952	+6.965%	14,557,607	-56.589%
2025-12-31	0.350783	0.353291	0.328876	0.332773	-5.190%	24,722,835	-53.565%
2025-12-30	0.352718	0.356130	0.348000	0.350990	-0.516%	11,862,377	-55.975%
2025-12-29	0.368561	0.384166	0.350000	0.352810	-4.217%	73,776,029	-56.202%
2025-12-28	0.369597	0.376616	0.361101	0.368343	-0.345%	10,876,748	-58.049%
2025-12-27	0.348957	0.370667	0.348525	0.369620	+5.775%	7,738,295	-58.194%
2025-12-26	0.343350	0.357968	0.341697	0.349439	+1.772%	11,715,978	-55.780%
2025-12-25	0.356505	0.360974	0.339891	0.343356	-3.674%	6,744,895	-54.996%
2025-12-24	0.363003	0.364920	0.352087	0.356452	-1.700%	26,752,584	-56.650%
2025-12-23	0.370970	0.373878	0.355394	0.362617	-2.200%	14,189,839	-57.387%
2025-12-22	0.365959	0.381844	0.361864	0.370773	+1.307%	11,111,621	-58.324%
2025-12-21	0.372771	0.374363	0.357890	0.365988	-1.888%	10,207,170	-57.779%
2025-12-20	0.376403	0.380104	0.372074	0.373030	-0.935%	4,510,820	-58.576%
2025-12-19	0.351240	0.380575	0.346491	0.376551	+7.238%	15,905,575	-58.964%
2025-12-18	0.367168	0.379000	0.346652	0.351137	-4.366%	39,806,144	-55.994%
2025-12-17	0.385822	0.399892	0.363764	0.367168	-4.887%	17,227,101	-57.915%
2025-12-16	0.388177	0.391442	0.377676	0.386032	-0.553%	9,572,431	-59.971%
2025-12-15	0.396594	0.407439	0.376658	0.388177	-1.981%	15,511,382	-60.193%
2025-12-14	0.410629	0.411444	0.391718	0.396021	-3.547%	15,105,715	-60.981%
2025-12-13	0.409025	0.415497	0.406179	0.410585	+0.389%	9,620,965	-62.365%
2025-12-12	0.425742	0.429936	0.403677	0.408996	-3.847%	13,630,452	-62.219%
2025-12-11	0.453710	0.455036	0.409831	0.425358	-6.214%	35,675,224	-63.672%
2025-12-10	0.469709	0.475554	0.452782	0.453539	-3.476%	41,544,600	-65.930%
2025-12-09	0.432803	0.483772	0.423822	0.469870	+8.527%	52,229,776	-67.114%
2025-12-08	0.417190	0.441018	0.414437	0.432951	+3.713%	8,402,649	-64.309%
2025-12-07	0.413810	0.434726	0.405849	0.417452	+0.901%	30,870,434	-62.984%
2025-12-06	0.415502	0.421404	0.410282	0.413724	-0.498%	3,382,847	-62.651%
2025-12-05	0.439696	0.442842	0.409500	0.415796	-5.426%	18,152,558	-62.837%
2025-12-04	0.450180	0.455742	0.435200	0.439651	-2.299%	15,121,413	-64.853%
2025-12-03	0.433704	0.453700	0.426848	0.449995	+3.756%	24,342,252	-65.661%
2025-12-02	0.385541	0.438000	0.385015	0.433704	+12.492%	14,718,679	-64.371%
2025-12-01	0.414604	0.415775	0.370713	0.385541	-6.978%	17,419,230	-59.920%
2025-11-30	0.414898	0.427321	0.413768	0.414460	+0.000%	2,950,770	-62.717%
2025-11-29	0.420261	0.421681	0.411957	0.414458	-1.317%	3,307,974	-62.717%
2025-11-28	0.432971	0.436666	0.415111	0.419989	-3.104%	11,320,300	-63.208%
2025-11-27	0.435981	0.438787	0.426571	0.433443	-0.532%	6,921,333	-64.350%
2025-11-26	0.421931	0.437111	0.410582	0.435763	+3.354%	6,728,511	-64.540%
2025-11-25	0.427778	0.429003	0.404824	0.421621	-1.439%	7,009,827	-63.350%
2025-11-24	0.408113	0.434094	0.402078	0.427778	+4.706%	10,104,824	-63.878%
2025-11-23	0.404364	0.418341	0.401456	0.408550	+1.035%	9,816,947	-62.178%
2025-11-22	0.409199	0.412734	0.390347	0.404365	-1.178%	7,253,453	-61.786%
2025-11-21	0.431973	0.438684	0.387372	0.409186	-5.132%	38,159,973	-62.236%
2025-11-20	0.463168	0.471383	0.430000	0.431323	-6.966%	24,581,386	-64.175%
2025-11-19	0.475006	0.476936	0.437794	0.463618	-2.413%	18,024,145	-66.670%
2025-11-18	0.465810	0.481991	0.456000	0.475084	+1.973%	11,581,731	-67.475%
2025-11-17	0.484304	0.498212	0.457120	0.465892	-3.831%	14,410,944	-66.833%
2025-11-16	0.503209	0.508402	0.472821	0.484453	-3.746%	8,814,457	-68.104%
2025-11-15	0.498131	0.515292	0.497700	0.503308	+1.037%	5,253,715	-69.299%
2025-11-14	0.529717	0.532689	0.490091	0.498140	-5.897%	10,982,514	-68.980%
2025-11-13	0.545536	0.570933	0.514413	0.529354	-2.962%	11,287,838	-70.809%
2025-11-12	0.556267	0.580486	0.539527	0.545512	-1.911%	8,900,895	-71.674%
2025-11-11	0.592735	0.606236	0.553550	0.556138	-6.174%	9,348,383	-72.215%
2025-11-10	0.578651	0.602538	0.572998	0.592735	+2.410%	14,964,905	-73.931%
2025-11-09	0.568513	0.583922	0.547811	0.578784	+1.804%	5,843,670	-73.302%
2025-11-08	0.576611	0.592224	0.553721	0.568525	-1.309%	7,355,186	-72.820%
2025-11-07	0.531938	0.585971	0.519255	0.576063	+8.352%	12,849,657	-73.176%
2025-11-06	0.545000	0.545493	0.516854	0.531659	-2.448%	8,521,772	-70.936%
2025-11-05	0.520600	0.549986	0.495013	0.545000	+4.670%	11,669,228	-71.647%
2025-11-04	0.552720	0.563058	0.490000	0.520684	-5.745%	44,218,675	-70.323%
2025-11-03	0.610387	0.611629	0.527001	0.552420	-9.501%	17,009,307	-72.028%
2025-11-02	0.612287	0.618652	0.592816	0.610416	-0.400%	3,715,156	-74.686%
2025-11-01	0.608950	0.616753	0.603098	0.612869	+0.650%	1,187,973	-74.787%
2025-10-31	0.601000	0.619358	0.597357	0.608911	+1.256%	7,860,313	-74.623%
2025-10-30	0.640277	0.648046	0.585880	0.601356	-6.079%	14,931,341	-74.304%
2025-10-29	0.646021	0.660000	0.626000	0.640276	-0.892%	5,555,126	-75.866%
2025-10-28	0.667083	0.675417	0.636042	0.646036	-3.155%	6,139,339	-76.081%
2025-10-27	0.681638	0.693094	0.663876	0.667083	-2.112%	8,557,254	-76.836%
2025-10-26	0.654494	0.687503	0.646698	0.681478	+4.191%	5,319,632	-77.325%
2025-10-25	0.656058	0.659274	0.648274	0.654068	-0.318%	2,936,352	-76.375%
2025-10-24	0.643058	0.663617	0.639191	0.656157	+2.053%	5,232,305	-76.450%
2025-10-23	0.623764	0.653892	0.623131	0.642957	+3.059%	4,862,093	-75.967%
2025-10-22	0.642650	0.646731	0.606880	0.623871	-2.956%	11,237,138	-75.232%
2025-10-21	0.662797	0.685063	0.637092	0.642874	-3.007%	12,515,646	-75.964%
2025-10-20	0.653000	0.676000	0.639920	0.662805	+1.502%	17,146,407	-76.687%
2025-10-19	0.634363	0.665153	0.622444	0.653000	+2.920%	13,739,398	-76.336%
2025-10-18	0.624886	0.641292	0.623295	0.634476	+1.527%	4,356,184	-75.646%
2025-10-17	0.645274	0.655619	0.592236	0.624932	-3.145%	34,205,914	-75.274%
2025-10-16	0.668647	0.684679	0.633525	0.645222	-3.533%	10,347,413	-76.051%
2025-10-15	0.699125	0.715653	0.657586	0.668852	-4.313%	10,245,965	-76.897%
2025-10-14	0.729116	0.733173	0.663000	0.699000	-4.178%	17,620,019	-77.894%
2025-10-13	0.700616	0.736000	0.691899	0.729477	+3.992%	18,618,133	-78.817%
2025-10-12	0.632359	0.709094	0.618257	0.701474	+10.984%	12,359,560	-77.972%
2025-10-11	0.655231	0.683713	0.609526	0.632048	-3.542%	30,588,321	-75.552%
2025-10-10	0.815572	0.824460	0.420000	0.655258	-19.686%	59,087,379	-76.418%
2025-10-09	0.839660	0.839660	0.795100	0.815870	-2.736%	8,521,455	-81.060%
2025-10-08	0.820441	0.851531	0.808980	0.838824	+2.261%	9,409,012	-81.579%
2025-10-07	0.871572	0.877876	0.818270	0.820278	-5.885%	16,394,012	-81.162%
2025-10-06	0.837527	0.880400	0.832716	0.871571	+4.125%	14,967,201	-82.271%
2025-10-05	0.840001	0.883175	0.826867	0.837042	-0.352%	15,273,326	-81.539%
2025-10-04	0.866055	0.869083	0.833500	0.840000	-2.932%	7,285,930	-81.604%
2025-10-03	0.871088	0.892200	0.849514	0.865369	-0.670%	9,352,353	-82.144%
2025-10-02	0.851000	0.877790	0.836662	0.871202	+2.374%	15,674,329	-82.263%
2025-10-01	0.807224	0.850999	0.796992	0.850999	+5.435%	19,668,272	-81.842%
2025-09-30	0.806009	0.812975	0.778673	0.807135	+0.134%	7,698,222	-80.855%
2025-09-29	0.808708	0.815891	0.788900	0.806051	-0.321%	11,241,656	-80.830%
2025-09-28	0.781701	0.811500	0.765311	0.808646	+3.509%	7,790,685	-80.891%
2025-09-27	0.792427	0.794362	0.776788	0.781233	-1.397%	2,600,860	-80.221%
2025-09-26	0.763507	0.796720	0.758500	0.792304	+3.813%	14,319,939	-80.497%
2025-09-25	0.813220	0.814422	0.753964	0.763202	-6.101%	27,494,386	-79.753%
2025-09-24	0.806274	0.830805	0.791000	0.812793	+0.809%	11,729,437	-80.989%
2025-09-23	0.825999	0.830364	0.804300	0.806274	-2.348%	17,657,135	-80.835%
2025-09-22	0.884340	0.887733	0.791554	0.825659	-6.621%	31,916,943	-81.285%
2025-09-21	0.893495	0.902351	0.876000	0.884200	-1.027%	14,257,243	-82.524%
2025-09-20	0.890624	0.906771	0.887967	0.893371	+0.308%	3,851,307	-82.703%
2025-09-19	0.924542	0.937106	0.885682	0.890624	-3.669%	16,429,982	-82.650%
2025-09-18	0.913956	0.938980	0.899613	0.924542	+1.234%	15,982,600	-83.287%
2025-09-17	0.880708	0.920000	0.861987	0.913268	+3.728%	15,912,060	-83.080%
2025-09-16	0.863637	0.883600	0.853891	0.880446	+1.902%	6,864,835	-82.449%
2025-09-15	0.888284	0.903000	0.853110	0.864012	-2.720%	10,297,964	-82.116%
2025-09-14	0.930021	0.931399	0.880000	0.888171	-4.487%	8,194,349	-82.602%
2025-09-13	0.917597	0.954126	0.914548	0.929892	+1.340%	16,191,268	-83.383%
2025-09-12	0.894050	0.917900	0.883406	0.917597	+2.634%	19,770,998	-83.160%
2025-09-11	0.885000	0.897268	0.864552	0.894051	+1.023%	10,790,078	-82.717%
2025-09-10	0.865182	0.907748	0.860101	0.884999	+2.341%	14,284,401	-82.540%
2025-09-09	0.865127	0.894000	0.852540	0.864755	-0.043%	7,071,805	-82.131%
2025-09-08	0.835115	0.868685	0.830176	0.865126	+3.601%	8,199,251	-82.139%
2025-09-07	0.818620	0.841634	0.817980	0.835054	+2.058%	2,522,493	-81.495%
2025-09-06	0.830532	0.835721	0.814851	0.818218	-1.461%	2,534,284	-81.115%
2025-09-05	0.809527	0.849091	0.805500	0.830352	+2.588%	11,585,562	-81.391%
2025-09-04	0.836190	0.841819	0.803500	0.809405	-3.203%	8,279,568	-80.909%
2025-09-03	0.835030	0.843755	0.825918	0.836190	+0.154%	6,461,436	-81.521%
2025-09-02	0.800713	0.835478	0.798156	0.834904	+4.270%	5,551,825	-81.492%
2025-09-01	0.811150	0.844369	0.782244	0.800713	-1.298%	12,544,202	-80.702%
2025-08-31	0.822548	0.837609	0.810000	0.811246	-1.293%	6,504,374	-80.952%
2025-08-30	0.826696	0.844773	0.805761	0.821876	-0.545%	6,418,795	-81.199%
2025-08-29	0.857776	0.865513	0.810491	0.826380	-3.698%	26,057,611	-81.301%
2025-08-28	0.850118	0.879484	0.840959	0.858112	+0.975%	14,689,276	-81.993%
2025-08-27	0.866728	0.877265	0.846542	0.849829	-1.889%	13,415,260	-81.817%
2025-08-26	0.836968	0.874795	0.826982	0.866194	+3.574%	13,557,887	-82.161%
2025-08-25	0.908500	0.927401	0.830000	0.836306	-7.946%	32,299,182	-81.523%
2025-08-24	0.913967	0.964103	0.888438	0.908492	-0.535%	29,657,339	-82.991%
2025-08-23	0.930730	0.937590	0.891108	0.913374	-1.865%	19,513,131	-83.082%
2025-08-22	0.851573	0.941205	0.822380	0.930729	+9.309%	36,425,015	-83.398%
2025-08-21	0.881041	0.892317	0.846690	0.851464	-3.355%	13,434,540	-81.852%
2025-08-20	0.846096	0.892500	0.838481	0.881021	+4.128%	29,394,792	-82.461%
2025-08-19	0.923898	0.954196	0.843549	0.846096	-8.407%	46,152,888	-81.737%
2025-08-18	0.961317	0.966933	0.892400	0.923758	-3.912%	24,674,979	-83.272%
2025-08-17	0.921756	0.987330	0.905323	0.961365	+4.289%	19,952,369	-83.927%
2025-08-16	0.946237	0.977651	0.901423	0.921824	-2.580%	33,654,091	-83.237%
2025-08-15	0.926679	0.964485	0.911000	0.946238	+2.131%	51,991,087	-83.670%
2025-08-14	0.904114	1.018247	0.878269	0.926491	+2.475%	82,804,419	-83.322%
2025-08-13	0.841092	0.921994	0.833410	0.904114	+7.478%	22,509,910	-82.909%
2025-08-12	0.773204	0.857576	0.765378	0.841212	+8.656%	24,628,472	-81.631%
2025-08-11	0.802102	0.832969	0.766384	0.774200	-3.478%	28,001,418	-80.041%
2025-08-10	0.803066	0.834000	0.783840	0.802101	-0.112%	15,178,692	-80.735%
2025-08-09	0.790831	0.820973	0.790000	0.802999	+1.553%	9,519,222	-80.757%
2025-08-08	0.787723	0.806738	0.775997	0.790723	+0.406%	19,883,220	-80.458%
2025-08-07	0.741589	0.788328	0.732217	0.787522	+6.186%	10,418,253	-80.379%
2025-08-06	0.725586	0.748012	0.710647	0.741642	+2.184%	21,573,299	-79.165%
2025-08-05	0.754749	0.759426	0.713388	0.725789	-3.776%	16,886,724	-78.710%
2025-08-04	0.727050	0.760000	0.725060	0.754271	+3.744%	20,922,532	-79.514%
2025-08-03	0.697606	0.730383	0.687160	0.727050	+4.251%	18,671,018	-78.747%
2025-08-02	0.713953	0.727024	0.684159	0.697403	-2.410%	12,298,610	-77.843%
2025-08-01	0.738972	0.741900	0.695641	0.714627	-3.260%	27,326,653	-78.377%
2025-07-31	0.763063	0.788916	0.736001	0.738712	-3.195%	8,637,837	-79.082%
2025-07-30	0.782788	0.789331	0.728790	0.763092	-2.508%	11,218,823	-79.750%
2025-07-29	0.793633	0.809874	0.767581	0.782720	-1.277%	12,564,387	-80.258%
2025-07-28	0.832376	0.855734	0.785960	0.792842	-4.697%	14,554,162	-80.510%
2025-07-27	0.819968	0.839166	0.815000	0.831916	+1.483%	6,878,149	-81.426%
2025-07-26	0.816148	0.838430	0.812254	0.819761	+0.443%	7,499,208	-81.150%
2025-07-25	0.806636	0.818181	0.775233	0.816148	+1.297%	26,061,115	-81.067%
2025-07-24	0.816519	0.840810	0.762678	0.805696	-1.309%	40,045,355	-80.821%
2025-07-23	0.903809	0.903991	0.786332	0.816379	-9.671%	17,882,475	-81.072%
2025-07-22	0.889791	0.909600	0.853354	0.903788	+1.573%	13,518,861	-82.903%
2025-07-21	0.858625	0.933536	0.842075	0.889791	+3.607%	42,374,089	-82.634%
2025-07-20	0.830640	0.878086	0.823986	0.858816	+3.392%	22,188,774	-82.007%
2025-07-19	0.816277	0.837135	0.802587	0.830640	+1.770%	8,582,441	-81.397%
2025-07-18	0.822383	0.895365	0.796079	0.816193	-0.765%	33,229,177	-81.068%
2025-07-17	0.764825	0.838975	0.740000	0.822484	+7.594%	26,067,440	-81.213%
2025-07-16	0.746903	0.784592	0.732976	0.764431	+2.364%	15,423,136	-79.786%
2025-07-15	0.735385	0.749327	0.710658	0.746776	+1.501%	20,530,901	-79.308%
2025-07-14	0.737006	0.767958	0.721009	0.735735	-0.172%	25,854,835	-78.997%
2025-07-13	0.709262	0.755953	0.705550	0.737005	+3.998%	17,537,757	-79.034%
2025-07-12	0.709394	0.736743	0.688800	0.708672	-0.105%	10,352,351	-78.195%
2025-07-11	0.677152	0.777012	0.667754	0.709417	+4.767%	52,588,434	-78.218%
2025-07-10	0.622948	0.680200	0.617609	0.677141	+8.687%	15,583,355	-77.180%
2025-07-09	0.588300	0.627359	0.582260	0.623019	+5.902%	44,668,589	-75.198%
2025-07-08	0.580489	0.592154	0.572428	0.588299	+1.345%	9,021,371	-73.734%
2025-07-07	0.585732	0.595006	0.574139	0.580489	-0.884%	46,933,933	-73.381%
2025-07-06	0.575445	0.592614	0.571256	0.585665	+1.756%	8,530,887	-73.616%
2025-07-05	0.572497	0.583428	0.569154	0.575557	+0.523%	16,852,836	-73.152%
2025-07-04	0.599288	0.603345	0.563041	0.572564	-4.407%	27,724,097	-73.012%
2025-07-03	0.584093	0.611732	0.582744	0.598963	+2.546%	12,631,696	-74.202%
2025-07-02	0.542070	0.599698	0.538947	0.584093	+7.744%	16,635,768	-73.545%
2025-07-01	0.572600	0.576314	0.536671	0.542113	-5.305%	11,729,229	-71.496%
2025-06-30	0.577508	0.590250	0.556795	0.572486	-0.870%	13,699,606	-73.008%
2025-06-29	0.565735	0.585156	0.555552	0.577508	+2.081%	6,640,965	-73.243%
2025-06-28	0.558656	0.568390	0.555638	0.565734	+1.291%	3,100,154	-72.686%

.dark-mode .kJcmgV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJcmgV{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / United States dollarcrypto Kraken

ADAUSD
Cardano / United States dollar
crypto Kraken