Dark

ADAUSD
Cardano / United States dollar
crypto Composite

Real-time

Aug 8, 2026 9:15:20 PM EDT

0.19929USD-0.235%(-0.00047)60,021,374ADA12,004,362USD

0.19925Bid 0.20013Ask 0.00088Spread

Composite
0.19929 Coinbase
0.19929 Bitstamp
0.19936 OKX
0.19930 Binance.US
0.19918 Bitfinex
0.19953

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-09	0.19930	0.200140	0.197780	0.19929	-0.015%	4,164,675	0.000%
2026-08-08	0.20068	0.202720	0.197650	0.19932	-0.697%	57,566,521	-0.015%
2026-08-07	0.20100	0.204170	0.196430	0.20072	-0.105%	124,671,285	-0.712%
2026-08-06	0.19100	0.211850	0.185700	0.20093	+5.232%	254,388,046	-0.816%
2026-08-05	0.19276	0.199000	0.188450	0.19094	-0.918%	158,703,446	+4.373%
2026-08-04	0.19345	0.199300	0.190900	0.19271	-0.408%	174,177,130	+3.414%
2026-08-03	0.18940	0.196500	0.181400	0.19350	+2.165%	149,025,569	+2.992%
2026-08-02	0.17429	0.192470	0.172700	0.18940	+8.340%	149,560,934	+5.222%
2026-08-01	0.16810	0.176980	0.168100	0.17482	+3.998%	68,284,617	+13.997%
2026-07-31	0.16960	0.173140	0.166400	0.16810	-1.309%	77,818,440	+18.554%
2026-07-30	0.16283	0.176430	0.161300	0.17033	+5.207%	77,005,042	+17.002%
2026-07-29	0.16180	0.170560	0.160200	0.16190	-0.130%	70,758,271	+23.095%
2026-07-28	0.15560	0.163640	0.153300	0.16211	+4.231%	68,795,511	+22.935%
2026-07-27	0.16580	0.167140	0.153510	0.15553	-6.262%	73,248,893	+28.136%
2026-07-26	0.16490	0.166510	0.163980	0.16592	+0.643%	35,210,768	+20.112%
2026-07-25	0.16380	0.167024	0.161352	0.16486	+0.506%	35,307,452	+20.884%
2026-07-24	0.16810	0.168522	0.162500	0.16403	-2.722%	48,433,118	+21.496%
2026-07-23	0.17430	0.176700	0.167710	0.16862	-3.364%	62,684,510	+18.189%
2026-07-22	0.17340	0.180820	0.170300	0.17449	+0.357%	86,056,705	+14.213%
2026-07-21	0.16970	0.177980	0.169400	0.17387	+2.319%	117,851,660	+14.620%
2026-07-20	0.16590	0.171940	0.160500	0.16993	+2.374%	115,548,605	+17.278%
2026-07-19	0.16690	0.168820	0.163744	0.16599	-0.694%	37,770,196	+20.061%
2026-07-18	0.16660	0.169490	0.163400	0.16715	+0.312%	42,800,955	+19.228%
2026-07-17	0.16070	0.167690	0.157700	0.16663	+3.703%	103,818,031	+19.600%
2026-07-16	0.16490	0.166490	0.159650	0.16068	-3.024%	68,356,910	+24.029%
2026-07-15	0.16550	0.169580	0.161980	0.16569	+0.151%	68,589,828	+20.279%
2026-07-14	0.15730	0.168120	0.156000	0.16544	+4.662%	120,858,000	+20.461%
2026-07-13	0.16170	0.164646	0.155300	0.15807	-2.594%	80,698,158	+26.077%
2026-07-12	0.16540	0.166560	0.160900	0.16228	-2.423%	69,805,539	+22.806%
2026-07-11	0.16670	0.174600	0.165500	0.16631	-0.162%	66,308,110	+19.830%
2026-07-10	0.16650	0.169740	0.165046	0.16658	+0.138%	96,275,115	+19.636%
2026-07-09	0.16700	0.170800	0.164702	0.16635	-0.485%	106,875,759	+19.802%
2026-07-08	0.17490	0.176120	0.164700	0.16716	-4.195%	123,757,372	+19.221%
2026-07-07	0.18420	0.185000	0.173300	0.17448	-5.287%	92,236,048	+14.219%
2026-07-06	0.18930	0.190570	0.177757	0.18422	-2.904%	136,053,547	+8.180%
2026-07-05	0.19210	0.194900	0.185100	0.18973	-1.270%	156,488,444	+5.039%
2026-07-04	0.17970	0.199900	0.174616	0.19217	+6.430%	237,819,691	+3.705%
2026-07-03	0.16140	0.183360	0.160429	0.18056	+11.264%	273,378,910	+10.373%
2026-07-02	0.15390	0.163620	0.152400	0.16228	+5.029%	88,415,572	+22.806%
2026-07-01	0.14420	0.159080	0.141787	0.15451	+7.545%	221,698,213	+28.982%
2026-06-30	0.14570	0.146340	0.141900	0.14367	-1.387%	75,576,091	+38.714%
2026-06-29	0.14360	0.148554	0.141700	0.14569	+1.167%	83,348,485	+36.790%
2026-06-28	0.14510	0.146341	0.140900	0.14401	-0.929%	49,128,874	+38.386%
2026-06-27	0.14830	0.149650	0.143543	0.14536	-1.777%	53,099,469	+37.101%
2026-06-26	0.14380	0.149940	0.138362	0.14799	+2.529%	160,001,605	+34.665%
2026-06-25	0.14800	0.151380	0.138070	0.14434	-2.182%	115,085,063	+38.070%
2026-06-24	0.15150	0.154310	0.139400	0.14756	-2.902%	165,146,154	+35.057%
2026-06-23	0.15850	0.160190	0.149132	0.15197	-3.950%	146,402,668	+31.138%
2026-06-22	0.15680	0.163190	0.156500	0.15822	+1.391%	107,844,534	+25.958%
2026-06-21	0.16310	0.163780	0.156050	0.15605	-4.469%	78,970,799	+27.709%
2026-06-20	0.16220	0.164986	0.159832	0.16335	+0.641%	63,523,469	+22.002%
2026-06-19	0.16350	0.165710	0.158587	0.16231	-0.704%	97,344,745	+22.784%
2026-06-18	0.16720	0.168700	0.159544	0.16346	-1.714%	103,383,556	+21.920%
2026-06-17	0.17250	0.174810	0.163300	0.16631	-3.325%	181,355,641	+19.830%
2026-06-16	0.17830	0.181300	0.171820	0.17203	-3.635%	132,628,929	+15.846%
2026-06-15	0.18310	0.190000	0.176520	0.17852	-2.539%	275,921,434	+11.635%
2026-06-14	0.17180	0.183790	0.165140	0.18317	+6.786%	110,421,636	+8.801%
2026-06-13	0.16960	0.175700	0.169000	0.17153	+0.953%	131,114,322	+16.184%
2026-06-12	0.17050	0.174930	0.167463	0.16991	-0.211%	159,561,652	+17.292%
2026-06-11	0.16100	0.172528	0.160500	0.17027	+5.561%	172,463,060	+17.044%
2026-06-10	0.16550	0.166870	0.158000	0.16130	-2.319%	174,630,281	+23.552%
2026-06-09	0.17040	0.171080	0.160600	0.16513	-3.495%	143,480,090	+20.687%
2026-06-08	0.16510	0.174650	0.159840	0.17111	+3.271%	114,512,108	+16.469%
2026-06-07	0.15740	0.168890	0.156700	0.16569	+5.434%	110,092,561	+20.279%
2026-06-06	0.15690	0.162950	0.148500	0.15715	-0.025%	245,357,919	+26.815%
2026-06-05	0.17940	0.179521	0.154410	0.15719	-12.531%	561,431,372	+26.783%
2026-06-04	0.20040	0.201611	0.178600	0.17971	-10.324%	349,300,668	+10.895%
2026-06-03	0.21290	0.218300	0.199681	0.20040	-5.871%	156,989,789	-0.554%
2026-06-02	0.23070	0.231740	0.209200	0.21290	-7.935%	155,805,903	-6.393%
2026-06-01	0.23630	0.237400	0.225100	0.23125	-1.963%	99,667,353	-13.821%
2026-05-31	0.23570	0.239060	0.231500	0.23588	+0.102%	36,588,295	-15.512%
2026-05-30	0.23260	0.239100	0.232200	0.23564	+1.072%	51,752,107	-15.426%
2026-05-29	0.23510	0.239200	0.229400	0.23314	-0.985%	66,486,899	-14.519%
2026-05-28	0.23720	0.239040	0.227770	0.23546	-1.013%	62,974,417	-15.361%
2026-05-27	0.24010	0.243670	0.235600	0.23787	-1.081%	42,736,590	-16.219%
2026-05-26	0.24350	0.247170	0.237898	0.24047	-1.479%	44,132,336	-17.125%
2026-05-25	0.24210	0.248000	0.240200	0.24408	+0.598%	36,504,944	-18.351%
2026-05-24	0.24550	0.246720	0.238200	0.24263	-1.582%	40,179,859	-17.863%
2026-05-23	0.24240	0.250790	0.235540	0.24653	+1.624%	113,124,506	-19.162%
2026-05-22	0.25060	0.254300	0.237960	0.24259	-3.223%	117,202,696	-17.849%
2026-05-21	0.24890	0.253700	0.245400	0.25067	+0.473%	72,904,893	-20.497%
2026-05-20	0.24790	0.251350	0.246700	0.24949	+0.197%	66,564,522	-20.121%
2026-05-19	0.25170	0.253510	0.246900	0.24900	-1.104%	39,291,401	-19.964%
2026-05-18	0.25140	0.253000	0.246200	0.25178	-0.008%	63,315,573	-20.848%
2026-05-17	0.25520	0.258100	0.245300	0.25180	-1.560%	35,950,830	-20.854%
2026-05-16	0.26140	0.262630	0.252100	0.25579	-2.191%	29,978,840	-22.088%
2026-05-15	0.27070	0.272900	0.256800	0.26152	-3.241%	61,765,606	-23.796%
2026-05-14	0.26490	0.280500	0.262070	0.27028	+2.166%	76,419,166	-26.265%
2026-05-13	0.27120	0.277600	0.261200	0.26455	-2.423%	68,496,146	-24.668%
2026-05-12	0.27980	0.281852	0.266850	0.27112	-3.272%	62,256,349	-26.494%
2026-05-11	0.28230	0.283400	0.273916	0.28029	-0.617%	87,763,056	-28.899%
2026-05-10	0.27100	0.288600	0.268330	0.28203	+4.166%	88,577,434	-29.337%
2026-05-09	0.27400	0.278430	0.269000	0.27075	-0.850%	47,515,197	-26.393%
2026-05-08	0.26270	0.278500	0.259980	0.27307	+4.039%	32,357,325	-27.019%
2026-05-07	0.26690	0.270300	0.259539	0.26247	-1.579%	60,742,619	-24.071%
2026-05-06	0.26210	0.273700	0.259500	0.26668	+1.376%	78,207,067	-25.270%
2026-05-05	0.25000	0.266240	0.249700	0.26306	+5.035%	56,250,490	-24.242%
2026-05-04	0.24940	0.255777	0.247000	0.25045	+0.373%	53,523,191	-20.427%
2026-05-03	0.25030	0.251800	0.247350	0.24952	-0.244%	22,789,550	-20.131%
2026-05-02	0.24810	0.252900	0.246900	0.25013	+0.826%	20,877,717	-20.325%
2026-05-01	0.24620	0.251400	0.245800	0.24808	+0.739%	40,552,555	-19.667%
2026-04-30	0.24460	0.248640	0.244400	0.24626	+0.596%	30,984,611	-19.073%
2026-04-29	0.24670	0.254070	0.238300	0.24480	-0.834%	88,384,042	-18.591%
2026-04-28	0.24810	0.248890	0.244190	0.24686	-0.576%	26,860,790	-19.270%
2026-04-27	0.25250	0.256200	0.242790	0.24829	-1.858%	52,967,812	-19.735%
2026-04-26	0.25010	0.254400	0.248590	0.25299	+1.139%	28,865,357	-21.226%
2026-04-25	0.25040	0.254000	0.248200	0.25014	-0.036%	29,630,878	-20.329%
2026-04-24	0.25010	0.253000	0.247300	0.25023	-0.255%	40,507,824	-20.357%
2026-04-23	0.24860	0.251750	0.244800	0.25087	+0.735%	39,408,300	-20.560%
2026-04-22	0.25030	0.258390	0.248100	0.24904	-0.184%	42,461,503	-19.977%
2026-04-21	0.24820	0.252409	0.243980	0.24950	+0.499%	42,104,483	-20.124%
2026-04-20	0.24250	0.251700	0.242100	0.24826	+2.371%	40,407,854	-19.725%
2026-04-19	0.24910	0.251100	0.241050	0.24251	-2.770%	47,870,992	-17.822%
2026-04-18	0.25870	0.259600	0.247310	0.24942	-3.654%	35,048,678	-20.099%
2026-04-17	0.25970	0.268200	0.252100	0.25888	-0.239%	78,039,438	-23.018%
2026-04-16	0.24640	0.261600	0.243800	0.25950	+5.582%	75,426,876	-23.202%
2026-04-15	0.23960	0.250600	0.238170	0.24578	+2.635%	51,967,027	-18.915%
2026-04-14	0.24900	0.249600	0.238330	0.23947	-3.385%	57,060,363	-16.779%
2026-04-13	0.23630	0.249100	0.236000	0.24786	+5.168%	73,834,296	-19.596%
2026-04-12	0.24960	0.250800	0.235380	0.23568	-5.720%	59,984,055	-15.440%
2026-04-11	0.25430	0.255950	0.246800	0.24998	-1.857%	42,844,987	-20.278%
2026-04-10	0.25410	0.259540	0.249800	0.25471	+0.446%	60,990,991	-21.758%
2026-04-09	0.25050	0.261006	0.247600	0.25358	+1.250%	45,276,995	-21.409%
2026-04-08	0.26350	0.264400	0.249870	0.25045	-4.670%	76,147,599	-20.427%
2026-04-07	0.24590	0.266400	0.239730	0.26272	+6.831%	96,999,984	-24.144%
2026-04-06	0.25080	0.260100	0.244850	0.24592	-1.852%	93,925,817	-18.961%
2026-04-05	0.24790	0.250900	0.239900	0.25056	+1.085%	52,198,146	-20.462%
2026-04-04	0.24640	0.250000	0.243140	0.24787	+1.081%	33,561,684	-19.599%
2026-04-03	0.23930	0.251610	0.238800	0.24522	+2.538%	56,172,952	-18.730%
2026-04-02	0.24850	0.250700	0.234700	0.23915	-3.607%	85,404,671	-16.667%
2026-04-01	0.24180	0.254700	0.241000	0.24810	+2.419%	72,210,677	-19.674%
2026-03-31	0.24350	0.249840	0.234180	0.24224	-0.681%	54,671,762	-17.730%
2026-03-30	0.23990	0.252590	0.239200	0.24390	+1.706%	53,856,235	-18.290%
2026-03-29	0.24550	0.247100	0.232700	0.23981	-2.238%	62,919,091	-16.897%
2026-03-28	0.24600	0.252800	0.243900	0.24530	-0.442%	37,783,977	-18.757%
2026-03-27	0.25420	0.256100	0.244000	0.24639	-3.361%	72,464,731	-19.116%
2026-03-26	0.27040	0.270980	0.252500	0.25496	-5.957%	52,969,499	-21.835%
2026-03-25	0.26680	0.276800	0.265500	0.27111	+1.680%	61,435,334	-26.491%
2026-03-24	0.26190	0.268400	0.257989	0.26663	+1.927%	43,616,851	-25.256%
2026-03-23	0.25130	0.267000	0.247673	0.26159	+4.281%	79,542,172	-23.816%
2026-03-22	0.25630	0.260200	0.247350	0.25085	-2.526%	65,909,980	-20.554%
2026-03-21	0.26630	0.267400	0.255400	0.25735	-3.697%	37,290,064	-22.561%
2026-03-20	0.26790	0.273660	0.261530	0.26723	-0.403%	34,486,992	-25.424%
2026-03-19	0.27420	0.277620	0.262600	0.26831	-2.123%	46,018,700	-25.724%
2026-03-18	0.28930	0.295400	0.269700	0.27413	-4.991%	67,612,790	-27.301%
2026-03-17	0.29050	0.293200	0.281860	0.28853	-0.764%	69,289,694	-30.929%
2026-03-16	0.27100	0.294270	0.268789	0.29075	+7.709%	135,764,160	-31.457%
2026-03-15	0.26380	0.272200	0.261330	0.26994	+2.390%	45,180,821	-26.172%
2026-03-14	0.26540	0.266700	0.258440	0.26364	-0.629%	40,013,705	-24.408%
2026-03-13	0.26360	0.281500	0.262890	0.26531	+0.702%	79,166,786	-24.884%
2026-03-12	0.26280	0.265900	0.258000	0.26346	+0.519%	44,945,919	-24.357%
2026-03-11	0.26150	0.267900	0.256500	0.26210	-0.011%	57,178,655	-23.964%
2026-03-10	0.25530	0.274360	0.255000	0.26213	+2.804%	84,904,311	-23.973%
2026-03-09	0.24940	0.266700	0.248760	0.25498	+2.369%	77,632,056	-21.841%
2026-03-08	0.25450	0.257320	0.245845	0.24908	-2.076%	58,911,864	-19.990%
2026-03-07	0.25920	0.261029	0.251700	0.25436	-1.738%	43,337,041	-21.650%
2026-03-06	0.26900	0.271904	0.255500	0.25886	-3.934%	74,234,331	-23.012%
2026-03-05	0.27640	0.278880	0.265200	0.26946	-2.454%	58,052,204	-26.041%
2026-03-04	0.26240	0.285000	0.258400	0.27624	+5.034%	133,630,012	-27.856%
2026-03-03	0.27670	0.277300	0.260200	0.26300	-5.157%	82,514,962	-24.224%
2026-03-02	0.27270	0.288630	0.267848	0.27730	+1.371%	85,801,258	-28.132%
2026-03-01	0.28170	0.292260	0.269070	0.27355	-2.821%	85,895,582	-27.147%
2026-02-28	0.27740	0.284400	0.259370	0.28149	+1.266%	118,493,614	-29.202%
2026-02-27	0.28680	0.296345	0.272584	0.27797	-3.375%	71,066,105	-28.305%
2026-02-26	0.29720	0.300900	0.282200	0.28768	-3.252%	96,486,764	-30.725%
2026-02-25	0.25870	0.313600	0.257747	0.29735	+14.940%	208,959,030	-32.978%
2026-02-24	0.26300	0.265050	0.253600	0.25870	-1.233%	54,939,593	-22.965%
2026-02-23	0.27130	0.275410	0.257200	0.26193	-4.058%	80,320,146	-23.915%
2026-02-22	0.27940	0.281130	0.268800	0.27301	-2.615%	22,207,176	-27.003%
2026-02-21	0.28520	0.286980	0.278900	0.28034	-1.511%	34,777,911	-28.911%
2026-02-20	0.27260	0.294120	0.269636	0.28464	+4.138%	81,884,097	-29.985%
2026-02-19	0.27330	0.277640	0.267000	0.27333	-0.328%	48,610,320	-27.088%
2026-02-18	0.28140	0.287500	0.271170	0.27423	-2.645%	44,434,896	-27.327%
2026-02-17	0.28610	0.289870	0.277200	0.28168	-1.631%	56,915,073	-29.250%
2026-02-16	0.28180	0.289100	0.276400	0.28635	+1.561%	53,564,215	-30.403%
2026-02-15	0.29510	0.302130	0.277200	0.28195	-4.424%	75,132,244	-29.317%
2026-02-14	0.27290	0.300740	0.272500	0.29500	+7.865%	82,650,173	-32.444%
2026-02-13	0.26440	0.275790	0.258050	0.27349	+3.079%	78,605,347	-27.131%
2026-02-12	0.25580	0.269400	0.255760	0.26532	+3.201%	58,686,007	-24.887%
2026-02-11	0.26190	0.265770	0.250300	0.25709	-1.968%	66,724,854	-22.482%
2026-02-10	0.26950	0.270770	0.259660	0.26225	-2.971%	56,697,829	-24.008%
2026-02-09	0.26980	0.274230	0.259100	0.27028	+0.004%	69,186,586	-26.265%
2026-02-08	0.27210	0.276550	0.266800	0.27027	-1.004%	52,826,859	-26.263%
2026-02-07	0.27540	0.280090	0.265400	0.27301	-1.223%	102,313,540	-27.003%
2026-02-06	0.24560	0.284163	0.220300	0.27639	+12.670%	310,969,786	-27.895%
2026-02-05	0.28570	0.290000	0.243100	0.24531	-14.449%	290,959,684	-18.760%
2026-02-04	0.29090	0.302940	0.279500	0.28674	-1.811%	132,022,097	-30.498%
2026-02-03	0.29940	0.304700	0.281380	0.29203	-2.488%	133,469,517	-31.757%
2026-02-02	0.28590	0.303550	0.275400	0.29948	+4.702%	187,029,545	-33.455%
2026-02-01	0.29320	0.298970	0.278715	0.28603	-2.684%	143,324,409	-30.325%
2026-01-31	0.32060	0.322710	0.268400	0.29392	-8.425%	194,532,673	-32.196%
2026-01-30	0.33450	0.335780	0.315580	0.32096	-3.970%	125,860,118	-37.908%
2026-01-29	0.35830	0.359070	0.326600	0.33423	-6.720%	97,721,904	-40.373%
2026-01-28	0.36040	0.364820	0.354100	0.35831	-0.660%	66,366,831	-44.381%
2026-01-27	0.35180	0.363580	0.347200	0.36069	+1.970%	51,912,037	-44.748%
2026-01-26	0.33870	0.359050	0.338370	0.35372	+4.302%	57,957,429	-43.659%
2026-01-25	0.35790	0.360120	0.332300	0.33913	-5.361%	64,816,055	-41.235%
2026-01-24	0.36020	0.362800	0.355800	0.35834	-0.685%	17,076,166	-44.385%
2026-01-23	0.35920	0.370550	0.352060	0.36081	+0.417%	44,817,180	-44.766%
2026-01-22	0.36560	0.369050	0.355200	0.35931	-1.876%	46,127,058	-44.535%
2026-01-21	0.35030	0.374715	0.346400	0.36618	+4.153%	81,067,631	-45.576%
2026-01-20	0.37020	0.371320	0.346300	0.35158	-5.119%	74,751,153	-43.316%
2026-01-19	0.37520	0.375500	0.341400	0.37055	-1.213%	111,013,664	-46.218%
2026-01-18	0.39680	0.398710	0.371320	0.37510	-5.266%	33,712,932	-46.870%
2026-01-17	0.39610	0.404200	0.393182	0.39595	+0.182%	26,119,284	-49.668%
2026-01-16	0.39340	0.398430	0.379000	0.39523	+0.440%	44,842,352	-49.576%
2026-01-15	0.41430	0.414400	0.388580	0.39350	-4.922%	76,638,199	-49.355%
2026-01-14	0.42270	0.427622	0.409010	0.41387	-1.927%	102,880,795	-51.847%
2026-01-13	0.38560	0.426600	0.384500	0.42200	+9.366%	86,123,588	-52.775%
2026-01-12	0.39000	0.403220	0.381000	0.38586	-1.342%	67,003,119	-48.352%
2026-01-11	0.38810	0.396990	0.383230	0.39111	+0.431%	36,998,530	-49.045%
2026-01-10	0.39100	0.393240	0.384100	0.38943	-0.711%	18,610,010	-48.825%
2026-01-09	0.39580	0.406380	0.387300	0.39222	-0.912%	68,486,001	-49.189%
2026-01-08	0.40160	0.404670	0.384061	0.39583	-1.552%	76,059,027	-49.653%
2026-01-07	0.41920	0.422500	0.397045	0.40207	-4.089%	63,230,265	-50.434%
2026-01-06	0.42110	0.437400	0.400691	0.41921	-0.295%	114,045,340	-52.461%
2026-01-05	0.40050	0.425100	0.392990	0.42045	+5.625%	107,659,925	-52.601%
2026-01-04	0.38920	0.405500	0.388270	0.39806	+2.334%	67,778,916	-49.935%
2026-01-03	0.39480	0.399350	0.381300	0.38898	-1.532%	46,170,976	-48.766%
2026-01-02	0.35620	0.396490	0.354000	0.39503	+10.799%	116,067,181	-49.551%
2026-01-01	0.33320	0.360950	0.321000	0.35653	+6.829%	81,323,124	-44.103%
2025-12-31	0.35100	0.353730	0.327610	0.33374	-5.373%	111,166,100	-40.286%
2025-12-30	0.35290	0.357360	0.348000	0.35269	-0.147%	47,126,153	-43.494%
2025-12-29	0.36870	0.384400	0.350000	0.35321	-4.336%	146,426,913	-43.577%
2025-12-28	0.37000	0.376640	0.361070	0.36922	-0.372%	50,307,298	-46.024%
2025-12-27	0.34930	0.371380	0.348500	0.37060	+5.961%	39,992,300	-46.225%
2025-12-26	0.34320	0.358200	0.341697	0.34975	+1.695%	57,398,010	-43.019%
2025-12-25	0.35600	0.362500	0.339510	0.34392	-3.542%	48,744,272	-42.053%
2025-12-24	0.36280	0.364920	0.352087	0.35655	-1.761%	63,789,941	-44.106%
2025-12-23	0.37080	0.374540	0.355000	0.36294	-2.083%	48,807,752	-45.090%
2025-12-22	0.36620	0.382330	0.360490	0.37066	+1.160%	60,351,652	-46.234%
2025-12-21	0.37290	0.375040	0.357500	0.36641	-1.932%	47,764,369	-45.610%
2025-12-20	0.37660	0.380730	0.372074	0.37363	-0.944%	22,646,669	-46.661%
2025-12-19	0.35140	0.381020	0.346400	0.37719	+7.147%	69,676,616	-47.165%
2025-12-18	0.36710	0.379400	0.345900	0.35203	-4.204%	119,523,037	-43.388%
2025-12-17	0.38580	0.400700	0.363764	0.36748	-4.674%	86,324,186	-45.768%
2025-12-16	0.38810	0.392040	0.377500	0.38550	-0.634%	57,504,412	-48.304%
2025-12-15	0.39630	0.407600	0.376658	0.38796	-2.275%	80,480,147	-48.631%
2025-12-14	0.41070	0.411800	0.391190	0.39699	-3.472%	55,075,093	-49.800%
2025-12-13	0.40930	0.415990	0.406179	0.41127	+0.521%	28,208,382	-51.543%
2025-12-12	0.42550	0.429936	0.403600	0.40914	-3.822%	62,288,832	-51.291%
2025-12-11	0.45400	0.455036	0.409500	0.42540	-6.297%	105,777,971	-53.152%
2025-12-10	0.46980	0.476260	0.452500	0.45399	-3.310%	86,891,538	-56.103%
2025-12-09	0.43290	0.484000	0.423822	0.46953	+8.554%	135,498,205	-57.555%
2025-12-08	0.41690	0.441850	0.414400	0.43253	+3.598%	49,237,977	-53.925%
2025-12-07	0.41400	0.435200	0.405840	0.41751	+1.009%	79,669,270	-52.267%
2025-12-06	0.41570	0.421790	0.410000	0.41334	-0.735%	23,984,322	-51.785%
2025-12-05	0.43940	0.443000	0.409300	0.41640	-5.185%	56,834,983	-52.140%
2025-12-04	0.45130	0.455900	0.434600	0.43917	-2.474%	58,339,254	-54.621%
2025-12-03	0.43370	0.454300	0.420000	0.45031	+3.694%	115,338,184	-55.744%
2025-12-02	0.38570	0.439000	0.384850	0.43427	+12.505%	89,515,639	-54.109%
2025-12-01	0.41430	0.416010	0.370713	0.38600	-7.039%	130,491,508	-48.370%
2025-11-30	0.41490	0.427690	0.413600	0.41523	-0.101%	27,416,803	-52.005%
2025-11-29	0.42030	0.422240	0.411600	0.41565	-1.132%	28,940,305	-52.053%
2025-11-28	0.43330	0.437100	0.414800	0.42041	-3.158%	59,259,854	-52.596%
2025-11-27	0.43610	0.439700	0.426500	0.43412	-0.303%	41,474,450	-54.093%
2025-11-26	0.42190	0.438160	0.410000	0.43544	+3.019%	52,670,255	-54.233%
2025-11-25	0.42730	0.429740	0.404500	0.42268	-1.358%	70,153,459	-52.851%
2025-11-24	0.40810	0.434820	0.401800	0.42850	+4.637%	76,458,319	-53.491%
2025-11-23	0.40460	0.419090	0.401400	0.40951	+1.034%	70,477,227	-51.335%
2025-11-22	0.40920	0.420000	0.390347	0.40532	-1.074%	51,177,758	-50.831%
2025-11-21	0.43220	0.439630	0.386800	0.40972	-5.221%	201,830,720	-51.359%
2025-11-20	0.46370	0.471970	0.428500	0.43229	-6.970%	116,854,011	-53.899%
2025-11-19	0.47320	0.478560	0.437600	0.46468	-2.236%	121,817,217	-57.112%
2025-11-18	0.46530	0.483160	0.455400	0.47531	+1.571%	97,318,605	-58.072%
2025-11-17	0.48400	0.500430	0.457000	0.46796	-3.740%	134,958,703	-57.413%
2025-11-16	0.50340	0.509380	0.472821	0.48614	-3.771%	104,069,695	-59.006%
2025-11-15	0.49880	0.517000	0.497500	0.50519	+0.639%	57,286,468	-60.551%
2025-11-14	0.52880	0.533400	0.489580	0.50198	-5.408%	100,553,871	-60.299%
2025-11-13	0.54560	0.571600	0.514100	0.53068	-2.749%	81,044,351	-62.446%
2025-11-12	0.55650	0.581600	0.538900	0.54568	-2.039%	59,776,432	-63.479%
2025-11-11	0.59340	0.606900	0.553200	0.55704	-6.132%	73,785,094	-64.223%
2025-11-10	0.57750	0.602900	0.572998	0.59343	+2.312%	69,590,603	-66.417%
2025-11-09	0.56820	0.585370	0.543210	0.58002	+1.869%	51,272,732	-65.641%
2025-11-08	0.57690	0.593300	0.553700	0.56938	-1.192%	53,292,220	-64.999%
2025-11-07	0.53200	0.587940	0.519200	0.57625	+8.505%	112,870,926	-65.416%
2025-11-06	0.54500	0.546090	0.516500	0.53108	-2.903%	78,606,851	-62.475%
2025-11-05	0.51990	0.550520	0.494600	0.54696	+4.838%	124,014,451	-63.564%
2025-11-04	0.55280	0.563200	0.490000	0.52172	-5.371%	211,977,540	-61.801%
2025-11-03	0.61010	0.613000	0.525000	0.55133	-9.906%	138,483,967	-63.853%
2025-11-02	0.61230	0.619380	0.592200	0.61195	-0.410%	31,245,805	-67.434%
2025-11-01	0.60920	0.618060	0.603098	0.61447	+0.611%	19,422,140	-67.567%
2025-10-31	0.60170	0.620650	0.597300	0.61074	+1.131%	59,678,089	-67.369%
2025-10-30	0.63980	0.650960	0.586300	0.60391	-5.736%	73,353,131	-67.000%
2025-10-29	0.64500	0.660300	0.625200	0.64066	-0.908%	52,131,420	-68.893%
2025-10-28	0.66690	0.675600	0.635150	0.64653	-3.102%	50,642,363	-69.175%
2025-10-27	0.68150	0.693800	0.663550	0.66723	-2.138%	52,054,947	-70.132%
2025-10-26	0.65440	0.688000	0.646570	0.68181	+4.106%	39,332,198	-70.770%
2025-10-25	0.65640	0.660600	0.647540	0.65492	-0.235%	15,623,079	-69.570%
2025-10-24	0.64330	0.664300	0.639000	0.65646	+2.626%	45,753,368	-69.642%
2025-10-23	0.62390	0.654300	0.622910	0.63966	+2.630%	49,965,889	-68.844%
2025-10-22	0.64270	0.647820	0.606700	0.62327	-3.384%	76,318,334	-68.025%
2025-10-21	0.66290	0.692400	0.637000	0.64510	-3.094%	85,150,449	-69.107%
2025-10-20	0.65300	0.678200	0.639400	0.66570	+1.995%	52,808,203	-70.063%
2025-10-19	0.63430	0.665510	0.622444	0.65268	+2.711%	65,270,375	-69.466%
2025-10-18	0.62510	0.641660	0.623200	0.63545	+1.696%	29,601,828	-68.638%
2025-10-17	0.64560	0.656530	0.592200	0.62485	-3.157%	145,218,652	-68.106%
2025-10-16	0.66910	0.685510	0.633140	0.64522	-3.742%	94,006,738	-69.113%
2025-10-15	0.69910	0.716400	0.657586	0.67030	-4.347%	75,565,215	-70.269%
2025-10-14	0.72940	0.735120	0.662500	0.70076	-3.784%	120,065,989	-71.561%
2025-10-13	0.70070	0.736790	0.691899	0.72832	+3.729%	106,472,667	-72.637%
2025-10-12	0.63160	0.712600	0.618257	0.70214	+10.986%	120,461,849	-71.617%
2025-10-11	0.63140	0.709870	0.609526	0.63264	+0.233%	176,776,728	-68.499%
2025-10-10	0.81580	0.879990	0.276500	0.63117	-22.640%	219,788,597	-68.425%
2025-10-09	0.83960	0.839870	0.794200	0.81589	-3.001%	57,624,826	-75.574%
2025-10-08	0.82020	0.851900	0.808300	0.84113	+2.192%	53,234,725	-76.307%
2025-10-07	0.87200	0.879570	0.817380	0.82309	-5.608%	58,238,222	-75.788%
2025-10-06	0.83740	0.881400	0.832000	0.87199	+4.167%	68,072,950	-77.145%
2025-10-05	0.83980	0.883175	0.826800	0.83711	-0.545%	65,194,373	-76.193%
2025-10-04	0.86630	0.869500	0.832700	0.84170	-2.662%	45,098,704	-76.323%
2025-10-03	0.87150	0.893200	0.827000	0.86472	-0.793%	66,991,591	-76.953%
2025-10-02	0.85120	0.878630	0.836400	0.87163	+2.501%	75,907,445	-77.136%
2025-10-01	0.80760	0.851700	0.796400	0.85036	+5.289%	75,202,730	-76.564%
2025-09-30	0.80580	0.813300	0.777200	0.80764	-0.019%	49,279,819	-75.324%
2025-09-29	0.80920	0.816950	0.788200	0.80779	-0.382%	47,768,972	-75.329%
2025-09-28	0.78150	0.813050	0.764900	0.81089	+3.726%	34,896,863	-75.423%
2025-09-27	0.79220	0.795940	0.776788	0.78176	-1.437%	18,910,771	-74.508%
2025-09-26	0.76470	0.869200	0.757900	0.79316	+3.953%	64,873,577	-74.874%
2025-09-25	0.81320	0.815210	0.753964	0.76300	-6.338%	116,858,548	-73.881%
2025-09-24	0.80660	0.831740	0.790200	0.81463	+0.834%	45,405,723	-75.536%
2025-09-23	0.82630	0.830364	0.803500	0.80789	-2.130%	52,543,611	-75.332%
2025-09-22	0.88430	0.888550	0.784000	0.82547	-7.052%	103,253,602	-75.857%
2025-09-21	0.89360	0.903100	0.875700	0.88810	-0.889%	35,113,618	-77.560%
2025-09-20	0.89080	0.908460	0.886400	0.89607	+0.311%	20,325,618	-77.760%
2025-09-19	0.92650	0.938640	0.885100	0.89329	-3.450%	55,548,453	-77.690%
2025-09-18	0.91430	0.939000	0.899613	0.92521	+1.116%	73,312,510	-78.460%
2025-09-17	0.88070	0.920000	0.854990	0.91500	+3.837%	73,432,561	-78.220%
2025-09-16	0.86360	0.884680	0.852300	0.88119	+1.987%	39,512,447	-77.384%
2025-09-15	0.88830	0.904170	0.853100	0.86402	-2.973%	64,595,504	-76.935%
2025-09-14	0.92990	0.932400	0.878140	0.89049	-3.923%	54,827,538	-77.620%
2025-09-13	0.91800	0.954800	0.913870	0.92685	+1.082%	88,687,154	-78.498%
2025-09-12	0.89450	0.918700	0.822900	0.91693	+2.440%	76,892,473	-78.266%
2025-09-11	0.88560	0.898200	0.857700	0.89509	+1.258%	71,647,157	-77.735%
2025-09-10	0.86550	0.907748	0.850000	0.88397	+2.110%	62,950,556	-77.455%
2025-09-09	0.86580	0.894600	0.852100	0.86570	-0.129%	54,835,910	-76.979%
2025-09-08	0.83510	0.870980	0.829680	0.86682	+3.421%	55,036,085	-77.009%
2025-09-07	0.81870	0.842720	0.817980	0.83815	+2.433%	23,039,364	-76.223%
2025-09-06	0.83050	0.835900	0.814300	0.81824	-1.400%	18,487,104	-75.644%
2025-09-05	0.80960	0.851150	0.790100	0.82986	+1.832%	52,020,562	-75.985%
2025-09-04	0.83690	0.843190	0.802800	0.81493	-2.766%	38,358,872	-75.545%
2025-09-03	0.83580	0.844260	0.799900	0.83811	+0.244%	37,404,039	-76.221%
2025-09-02	0.80150	0.836090	0.789400	0.83607	+4.430%	54,829,815	-76.163%
2025-09-01	0.81150	0.845100	0.782000	0.80060	-1.507%	69,613,680	-75.107%
2025-08-31	0.82260	0.838940	0.809600	0.81285	-1.405%	27,806,969	-75.483%
2025-08-30	0.82680	0.844773	0.805700	0.82443	-0.695%	33,619,959	-75.827%
2025-08-29	0.85770	0.867120	0.810000	0.83020	-3.410%	90,333,428	-75.995%
2025-08-28	0.85100	0.881840	0.840959	0.85951	+1.027%	56,302,214	-76.814%
2025-08-27	0.86680	0.879100	0.846542	0.85077	-1.975%	70,309,296	-76.575%
2025-08-26	0.83730	0.875270	0.826982	0.86791	+3.240%	71,136,585	-77.038%
2025-08-25	0.90890	0.940000	0.830000	0.84067	-7.804%	119,071,766	-76.294%
2025-08-24	0.91440	0.966910	0.888200	0.91183	-0.483%	85,897,281	-78.144%
2025-08-23	0.93200	0.938950	0.890600	0.91626	-1.634%	66,541,240	-78.250%
2025-08-22	0.85150	0.942570	0.821500	0.93148	+9.558%	150,843,437	-78.605%
2025-08-21	0.88040	0.893590	0.845700	0.85022	-3.616%	57,952,507	-76.560%
2025-08-20	0.85160	0.894540	0.837000	0.88212	+4.270%	114,609,699	-77.408%
2025-08-19	0.90800	0.955660	0.843200	0.84600	-8.380%	166,971,028	-76.443%
2025-08-18	0.96880	0.969400	0.891800	0.92338	-4.386%	113,872,189	-78.417%
2025-08-17	0.91420	0.988240	0.904400	0.96574	+4.569%	99,898,667	-79.364%
2025-08-16	0.95920	0.981270	0.901900	0.92354	-2.485%	75,222,621	-78.421%
2025-08-15	0.94000	0.967450	0.910300	0.94707	+2.016%	148,452,735	-78.957%
2025-08-14	0.91420	1.020000	0.878400	0.92835	+0.778%	238,083,729	-78.533%
2025-08-13	0.84270	0.922510	0.832600	0.92118	+9.536%	88,217,927	-78.366%
2025-08-12	0.77600	0.860000	0.765378	0.84098	+8.645%	89,337,942	-76.303%
2025-08-11	0.80800	0.833600	0.765900	0.77406	-3.551%	75,504,445	-74.254%
2025-08-10	0.81600	0.836200	0.783840	0.80256	-0.325%	43,506,123	-75.168%
2025-08-09	0.79040	0.822750	0.789800	0.80518	+1.748%	40,779,671	-75.249%
2025-08-08	0.79000	0.807800	0.775997	0.79135	+0.500%	81,238,951	-74.816%
2025-08-07	0.74150	0.789540	0.732217	0.78741	+6.171%	50,263,614	-74.690%
2025-08-06	0.72000	0.748390	0.710370	0.74164	+2.080%	41,492,293	-73.128%
2025-08-05	0.75830	0.760160	0.711900	0.72653	-3.804%	48,826,482	-72.570%

.dark-mode .PWs2Vm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PWs2Vm{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / United States dollarcrypto Composite

ADAUSD
Cardano / United States dollar
crypto Composite