Dark

ADAUSD
Cardano / United States dollar
crypto Composite

Real-time

Jun 22, 2026 7:16:28 PM EDT

0.15770USD-0.611%(-0.00097)80,033,814ADA12,781,005USD

0.15760Bid 0.15770Ask 0.00010Spread

Composite
0.15770 Coinbase
0.15770 Bitstamp
0.15770 OKX
0.15800 Binance.US
0.15777 Bitfinex
0.15844

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.15650	0.163410	0.156500	0.15770	+0.767%	75,081,653	0.000%
2026-06-21	0.16407	0.164140	0.156050	0.15650	-4.398%	55,860,758	+0.767%
2026-06-20	0.16190	0.165140	0.159900	0.16370	+0.652%	37,161,291	-3.665%
2026-06-19	0.16350	0.165990	0.158600	0.16264	-0.872%	65,545,325	-3.037%
2026-06-18	0.16670	0.168760	0.159600	0.16407	-1.578%	75,785,477	-3.882%
2026-06-17	0.17230	0.175360	0.163300	0.16670	-3.233%	122,362,379	-5.399%
2026-06-16	0.17840	0.181700	0.171820	0.17227	-3.436%	78,876,039	-8.458%
2026-06-15	0.18290	0.189940	0.176520	0.17840	-2.460%	97,790,912	-11.603%
2026-06-14	0.17195	0.183790	0.165400	0.18290	+6.511%	65,454,078	-13.778%
2026-06-13	0.16960	0.175780	0.169000	0.17172	+1.250%	71,288,899	-8.164%
2026-06-12	0.17060	0.174930	0.167500	0.16960	-0.528%	100,223,887	-7.017%
2026-06-11	0.16050	0.172340	0.160500	0.17050	+6.231%	118,684,853	-7.507%
2026-06-10	0.16520	0.167190	0.158000	0.16050	-3.296%	138,107,520	-1.745%
2026-06-09	0.17033	0.171770	0.160600	0.16597	-3.004%	106,624,804	-4.983%
2026-06-08	0.16510	0.174650	0.159840	0.17111	+3.271%	114,512,108	-7.837%
2026-06-07	0.15740	0.168890	0.156700	0.16569	+5.434%	110,092,561	-4.822%
2026-06-06	0.15690	0.162950	0.148500	0.15715	-0.025%	245,357,919	+0.350%
2026-06-05	0.17940	0.179521	0.154410	0.15719	-12.531%	561,431,372	+0.324%
2026-06-04	0.20040	0.201611	0.178600	0.17971	-10.324%	349,300,668	-12.248%
2026-06-03	0.21290	0.218300	0.199681	0.20040	-5.871%	156,989,789	-21.307%
2026-06-02	0.23070	0.231740	0.209200	0.21290	-7.935%	155,805,903	-25.928%
2026-06-01	0.23630	0.237400	0.225100	0.23125	-1.963%	99,667,353	-31.805%
2026-05-31	0.23570	0.239060	0.231500	0.23588	+0.102%	36,588,295	-33.144%
2026-05-30	0.23260	0.239100	0.232200	0.23564	+1.072%	51,752,107	-33.076%
2026-05-29	0.23510	0.239200	0.229400	0.23314	-0.985%	66,486,899	-32.358%
2026-05-28	0.23720	0.239040	0.227770	0.23546	-1.013%	62,974,417	-33.025%
2026-05-27	0.24010	0.243670	0.235600	0.23787	-1.081%	42,736,590	-33.703%
2026-05-26	0.24350	0.247170	0.237898	0.24047	-1.479%	44,132,336	-34.420%
2026-05-25	0.24210	0.248000	0.240200	0.24408	+0.598%	36,504,944	-35.390%
2026-05-24	0.24550	0.246720	0.238200	0.24263	-1.582%	40,179,859	-35.004%
2026-05-23	0.24240	0.250790	0.235540	0.24653	+1.624%	113,124,506	-36.032%
2026-05-22	0.25060	0.254300	0.237960	0.24259	-3.223%	117,202,696	-34.993%
2026-05-21	0.24890	0.253700	0.245400	0.25067	+0.473%	72,904,893	-37.089%
2026-05-20	0.24790	0.251350	0.246700	0.24949	+0.197%	66,564,522	-36.791%
2026-05-19	0.25170	0.253510	0.246900	0.24900	-1.104%	39,291,401	-36.667%
2026-05-18	0.25140	0.253000	0.246200	0.25178	-0.008%	63,315,573	-37.366%
2026-05-17	0.25520	0.258100	0.245300	0.25180	-1.560%	35,950,830	-37.371%
2026-05-16	0.26140	0.262630	0.252100	0.25579	-2.191%	29,978,840	-38.348%
2026-05-15	0.27070	0.272900	0.256800	0.26152	-3.241%	61,765,606	-39.699%
2026-05-14	0.26490	0.280500	0.262070	0.27028	+2.166%	76,419,166	-41.653%
2026-05-13	0.27120	0.277600	0.261200	0.26455	-2.423%	68,496,146	-40.389%
2026-05-12	0.27980	0.281852	0.266850	0.27112	-3.272%	62,256,349	-41.834%
2026-05-11	0.28230	0.283400	0.273916	0.28029	-0.617%	87,763,056	-43.737%
2026-05-10	0.27100	0.288600	0.268330	0.28203	+4.166%	88,577,434	-44.084%
2026-05-09	0.27400	0.278430	0.269000	0.27075	-0.850%	47,515,197	-41.754%
2026-05-08	0.26270	0.278500	0.259980	0.27307	+4.039%	32,357,325	-42.249%
2026-05-07	0.26690	0.270300	0.259539	0.26247	-1.579%	60,742,619	-39.917%
2026-05-06	0.26210	0.273700	0.259500	0.26668	+1.376%	78,207,067	-40.865%
2026-05-05	0.25000	0.266240	0.249700	0.26306	+5.035%	56,250,490	-40.052%
2026-05-04	0.24940	0.255777	0.247000	0.25045	+0.373%	53,523,191	-37.033%
2026-05-03	0.25030	0.251800	0.247350	0.24952	-0.244%	22,789,550	-36.799%
2026-05-02	0.24810	0.252900	0.246900	0.25013	+0.826%	20,877,717	-36.953%
2026-05-01	0.24620	0.251400	0.245800	0.24808	+0.739%	40,552,555	-36.432%
2026-04-30	0.24460	0.248640	0.244400	0.24626	+0.596%	30,984,611	-35.962%
2026-04-29	0.24670	0.254070	0.238300	0.24480	-0.834%	88,384,042	-35.580%
2026-04-28	0.24810	0.248890	0.244190	0.24686	-0.576%	26,860,790	-36.118%
2026-04-27	0.25250	0.256200	0.242790	0.24829	-1.858%	52,967,812	-36.486%
2026-04-26	0.25010	0.254400	0.248590	0.25299	+1.139%	28,865,357	-37.666%
2026-04-25	0.25040	0.254000	0.248200	0.25014	-0.036%	29,630,878	-36.955%
2026-04-24	0.25010	0.253000	0.247300	0.25023	-0.255%	40,507,824	-36.978%
2026-04-23	0.24860	0.251750	0.244800	0.25087	+0.735%	39,408,300	-37.139%
2026-04-22	0.25030	0.258390	0.248100	0.24904	-0.184%	42,461,503	-36.677%
2026-04-21	0.24820	0.252409	0.243980	0.24950	+0.499%	42,104,483	-36.794%
2026-04-20	0.24250	0.251700	0.242100	0.24826	+2.371%	40,407,854	-36.478%
2026-04-19	0.24910	0.251100	0.241050	0.24251	-2.770%	47,870,992	-34.972%
2026-04-18	0.25870	0.259600	0.247310	0.24942	-3.654%	35,048,678	-36.773%
2026-04-17	0.25970	0.268200	0.252100	0.25888	-0.239%	78,039,438	-39.084%
2026-04-16	0.24640	0.261600	0.243800	0.25950	+5.582%	75,426,876	-39.229%
2026-04-15	0.23960	0.250600	0.238170	0.24578	+2.635%	51,967,027	-35.837%
2026-04-14	0.24900	0.249600	0.238330	0.23947	-3.385%	57,060,363	-34.146%
2026-04-13	0.23630	0.249100	0.236000	0.24786	+5.168%	73,834,296	-36.375%
2026-04-12	0.24960	0.250800	0.235380	0.23568	-5.720%	59,984,055	-33.087%
2026-04-11	0.25430	0.255950	0.246800	0.24998	-1.857%	42,844,987	-36.915%
2026-04-10	0.25410	0.259540	0.249800	0.25471	+0.446%	60,990,991	-38.086%
2026-04-09	0.25050	0.261006	0.247600	0.25358	+1.250%	45,276,995	-37.811%
2026-04-08	0.26350	0.264400	0.249870	0.25045	-4.670%	76,147,599	-37.033%
2026-04-07	0.24590	0.266400	0.239730	0.26272	+6.831%	96,999,984	-39.974%
2026-04-06	0.25080	0.260100	0.244850	0.24592	-1.852%	93,925,817	-35.873%
2026-04-05	0.24790	0.250900	0.239900	0.25056	+1.085%	52,198,146	-37.061%
2026-04-04	0.24640	0.250000	0.243140	0.24787	+1.081%	33,561,684	-36.378%
2026-04-03	0.23930	0.251610	0.238800	0.24522	+2.538%	56,172,952	-35.690%
2026-04-02	0.24850	0.250700	0.234700	0.23915	-3.607%	85,404,671	-34.058%
2026-04-01	0.24180	0.254700	0.241000	0.24810	+2.419%	72,210,677	-36.437%
2026-03-31	0.24350	0.249840	0.234180	0.24224	-0.681%	54,671,762	-34.899%
2026-03-30	0.23990	0.252590	0.239200	0.24390	+1.706%	53,856,235	-35.342%
2026-03-29	0.24550	0.247100	0.232700	0.23981	-2.238%	62,919,091	-34.240%
2026-03-28	0.24600	0.252800	0.243900	0.24530	-0.442%	37,783,977	-35.711%
2026-03-27	0.25420	0.256100	0.244000	0.24639	-3.361%	72,464,731	-35.996%
2026-03-26	0.27040	0.270980	0.252500	0.25496	-5.957%	52,969,499	-38.147%
2026-03-25	0.26680	0.276800	0.265500	0.27111	+1.680%	61,435,334	-41.832%
2026-03-24	0.26190	0.268400	0.257989	0.26663	+1.927%	43,616,851	-40.854%
2026-03-23	0.25130	0.267000	0.247673	0.26159	+4.281%	79,542,172	-39.715%
2026-03-22	0.25630	0.260200	0.247350	0.25085	-2.526%	65,909,980	-37.134%
2026-03-21	0.26630	0.267400	0.255400	0.25735	-3.697%	37,290,064	-38.722%
2026-03-20	0.26790	0.273660	0.261530	0.26723	-0.403%	34,486,992	-40.987%
2026-03-19	0.27420	0.277620	0.262600	0.26831	-2.123%	46,018,700	-41.225%
2026-03-18	0.28930	0.295400	0.269700	0.27413	-4.991%	67,612,790	-42.473%
2026-03-17	0.29050	0.293200	0.281860	0.28853	-0.764%	69,289,694	-45.344%
2026-03-16	0.27100	0.294270	0.268789	0.29075	+7.709%	135,764,160	-45.761%
2026-03-15	0.26380	0.272200	0.261330	0.26994	+2.390%	45,180,821	-41.580%
2026-03-14	0.26540	0.266700	0.258440	0.26364	-0.629%	40,013,705	-40.184%
2026-03-13	0.26360	0.281500	0.262890	0.26531	+0.702%	79,166,786	-40.560%
2026-03-12	0.26280	0.265900	0.258000	0.26346	+0.519%	44,945,919	-40.143%
2026-03-11	0.26150	0.267900	0.256500	0.26210	-0.011%	57,178,655	-39.832%
2026-03-10	0.25530	0.274360	0.255000	0.26213	+2.804%	84,904,311	-39.839%
2026-03-09	0.24940	0.266700	0.248760	0.25498	+2.369%	77,632,056	-38.152%
2026-03-08	0.25450	0.257320	0.245845	0.24908	-2.076%	58,911,864	-36.687%
2026-03-07	0.25920	0.261029	0.251700	0.25436	-1.738%	43,337,041	-38.001%
2026-03-06	0.26900	0.271904	0.255500	0.25886	-3.934%	74,234,331	-39.079%
2026-03-05	0.27640	0.278880	0.265200	0.26946	-2.454%	58,052,204	-41.476%
2026-03-04	0.26240	0.285000	0.258400	0.27624	+5.034%	133,630,012	-42.912%
2026-03-03	0.27670	0.277300	0.260200	0.26300	-5.157%	82,514,962	-40.038%
2026-03-02	0.27270	0.288630	0.267848	0.27730	+1.371%	85,801,258	-43.130%
2026-03-01	0.28170	0.292260	0.269070	0.27355	-2.821%	85,895,582	-42.351%
2026-02-28	0.27740	0.284400	0.259370	0.28149	+1.266%	118,493,614	-43.977%
2026-02-27	0.28680	0.296345	0.272584	0.27797	-3.375%	71,066,105	-43.267%
2026-02-26	0.29720	0.300900	0.282200	0.28768	-3.252%	96,486,764	-45.182%
2026-02-25	0.25870	0.313600	0.257747	0.29735	+14.940%	208,959,030	-46.965%
2026-02-24	0.26300	0.265050	0.253600	0.25870	-1.233%	54,939,593	-39.041%
2026-02-23	0.27130	0.275410	0.257200	0.26193	-4.058%	80,320,146	-39.793%
2026-02-22	0.27940	0.281130	0.268800	0.27301	-2.615%	22,207,176	-42.237%
2026-02-21	0.28520	0.286980	0.278900	0.28034	-1.511%	34,777,911	-43.747%
2026-02-20	0.27260	0.294120	0.269636	0.28464	+4.138%	81,884,097	-44.597%
2026-02-19	0.27330	0.277640	0.267000	0.27333	-0.328%	48,610,320	-42.304%
2026-02-18	0.28140	0.287500	0.271170	0.27423	-2.645%	44,434,896	-42.494%
2026-02-17	0.28610	0.289870	0.277200	0.28168	-1.631%	56,915,073	-44.014%
2026-02-16	0.28180	0.289100	0.276400	0.28635	+1.561%	53,564,215	-44.928%
2026-02-15	0.29510	0.302130	0.277200	0.28195	-4.424%	75,132,244	-44.068%
2026-02-14	0.27290	0.300740	0.272500	0.29500	+7.865%	82,650,173	-46.542%
2026-02-13	0.26440	0.275790	0.258050	0.27349	+3.079%	78,605,347	-42.338%
2026-02-12	0.25580	0.269400	0.255760	0.26532	+3.201%	58,686,007	-40.562%
2026-02-11	0.26190	0.265770	0.250300	0.25709	-1.968%	66,724,854	-38.660%
2026-02-10	0.26950	0.270770	0.259660	0.26225	-2.971%	56,697,829	-39.867%
2026-02-09	0.26980	0.274230	0.259100	0.27028	+0.004%	69,186,586	-41.653%
2026-02-08	0.27210	0.276550	0.266800	0.27027	-1.004%	52,826,859	-41.651%
2026-02-07	0.27540	0.280090	0.265400	0.27301	-1.223%	102,313,540	-42.237%
2026-02-06	0.24560	0.284163	0.220300	0.27639	+12.670%	310,969,786	-42.943%
2026-02-05	0.28570	0.290000	0.243100	0.24531	-14.449%	290,959,684	-35.714%
2026-02-04	0.29090	0.302940	0.279500	0.28674	-1.811%	132,022,097	-45.002%
2026-02-03	0.29940	0.304700	0.281380	0.29203	-2.488%	133,469,517	-45.999%
2026-02-02	0.28590	0.303550	0.275400	0.29948	+4.702%	187,029,545	-47.342%
2026-02-01	0.29320	0.298970	0.278715	0.28603	-2.684%	143,324,409	-44.866%
2026-01-31	0.32060	0.322710	0.268400	0.29392	-8.425%	194,532,673	-46.346%
2026-01-30	0.33450	0.335780	0.315580	0.32096	-3.970%	125,860,118	-50.866%
2026-01-29	0.35830	0.359070	0.326600	0.33423	-6.720%	97,721,904	-52.817%
2026-01-28	0.36040	0.364820	0.354100	0.35831	-0.660%	66,366,831	-55.988%
2026-01-27	0.35180	0.363580	0.347200	0.36069	+1.970%	51,912,037	-56.278%
2026-01-26	0.33870	0.359050	0.338370	0.35372	+4.302%	57,957,429	-55.417%
2026-01-25	0.35790	0.360120	0.332300	0.33913	-5.361%	64,816,055	-53.499%
2026-01-24	0.36020	0.362800	0.355800	0.35834	-0.685%	17,076,166	-55.992%
2026-01-23	0.35920	0.370550	0.352060	0.36081	+0.417%	44,817,180	-56.293%
2026-01-22	0.36560	0.369050	0.355200	0.35931	-1.876%	46,127,058	-56.110%
2026-01-21	0.35030	0.374715	0.346400	0.36618	+4.153%	81,067,631	-56.934%
2026-01-20	0.37020	0.371320	0.346300	0.35158	-5.119%	74,751,153	-55.145%
2026-01-19	0.37520	0.375500	0.341400	0.37055	-1.213%	111,013,664	-57.442%
2026-01-18	0.39680	0.398710	0.371320	0.37510	-5.266%	33,712,932	-57.958%
2026-01-17	0.39610	0.404200	0.393182	0.39595	+0.182%	26,119,284	-60.172%
2026-01-16	0.39340	0.398430	0.379000	0.39523	+0.440%	44,842,352	-60.099%
2026-01-15	0.41430	0.414400	0.388580	0.39350	-4.922%	76,638,199	-59.924%
2026-01-14	0.42270	0.427622	0.409010	0.41387	-1.927%	102,880,795	-61.896%
2026-01-13	0.38560	0.426600	0.384500	0.42200	+9.366%	86,123,588	-62.630%
2026-01-12	0.39000	0.403220	0.381000	0.38586	-1.342%	67,003,119	-59.130%
2026-01-11	0.38810	0.396990	0.383230	0.39111	+0.431%	36,998,530	-59.679%
2026-01-10	0.39100	0.393240	0.384100	0.38943	-0.711%	18,610,010	-59.505%
2026-01-09	0.39580	0.406380	0.387300	0.39222	-0.912%	68,486,001	-59.793%
2026-01-08	0.40160	0.404670	0.384061	0.39583	-1.552%	76,059,027	-60.160%
2026-01-07	0.41920	0.422500	0.397045	0.40207	-4.089%	63,230,265	-60.778%
2026-01-06	0.42110	0.437400	0.400691	0.41921	-0.295%	114,045,340	-62.382%
2026-01-05	0.40050	0.425100	0.392990	0.42045	+5.625%	107,659,925	-62.493%
2026-01-04	0.38920	0.405500	0.388270	0.39806	+2.334%	67,778,916	-60.383%
2026-01-03	0.39480	0.399350	0.381300	0.38898	-1.532%	46,170,976	-59.458%
2026-01-02	0.35620	0.396490	0.354000	0.39503	+10.799%	116,067,181	-60.079%
2026-01-01	0.33320	0.360950	0.321000	0.35653	+6.829%	81,323,124	-55.768%
2025-12-31	0.35100	0.353730	0.327610	0.33374	-5.373%	111,166,100	-52.748%
2025-12-30	0.35290	0.357360	0.348000	0.35269	-0.147%	47,126,153	-55.287%
2025-12-29	0.36870	0.384400	0.350000	0.35321	-4.336%	146,426,913	-55.352%
2025-12-28	0.37000	0.376640	0.361070	0.36922	-0.372%	50,307,298	-57.288%
2025-12-27	0.34930	0.371380	0.348500	0.37060	+5.961%	39,992,300	-57.447%
2025-12-26	0.34320	0.358200	0.341697	0.34975	+1.695%	57,398,010	-54.911%
2025-12-25	0.35600	0.362500	0.339510	0.34392	-3.542%	48,744,272	-54.146%
2025-12-24	0.36280	0.364920	0.352087	0.35655	-1.761%	63,789,941	-55.771%
2025-12-23	0.37080	0.374540	0.355000	0.36294	-2.083%	48,807,752	-56.549%
2025-12-22	0.36620	0.382330	0.360490	0.37066	+1.160%	60,351,652	-57.454%
2025-12-21	0.37290	0.375040	0.357500	0.36641	-1.932%	47,764,369	-56.961%
2025-12-20	0.37660	0.380730	0.372074	0.37363	-0.944%	22,646,669	-57.792%
2025-12-19	0.35140	0.381020	0.346400	0.37719	+7.147%	69,676,616	-58.191%
2025-12-18	0.36710	0.379400	0.345900	0.35203	-4.204%	119,523,037	-55.203%
2025-12-17	0.38580	0.400700	0.363764	0.36748	-4.674%	86,324,186	-57.086%
2025-12-16	0.38810	0.392040	0.377500	0.38550	-0.634%	57,504,412	-59.092%
2025-12-15	0.39630	0.407600	0.376658	0.38796	-2.275%	80,480,147	-59.351%
2025-12-14	0.41070	0.411800	0.391190	0.39699	-3.472%	55,075,093	-60.276%
2025-12-13	0.40930	0.415990	0.406179	0.41127	+0.521%	28,208,382	-61.655%
2025-12-12	0.42550	0.429936	0.403600	0.40914	-3.822%	62,288,832	-61.456%
2025-12-11	0.45400	0.455036	0.409500	0.42540	-6.297%	105,777,971	-62.929%
2025-12-10	0.46980	0.476260	0.452500	0.45399	-3.310%	86,891,538	-65.264%
2025-12-09	0.43290	0.484000	0.423822	0.46953	+8.554%	135,498,205	-66.413%
2025-12-08	0.41690	0.441850	0.414400	0.43253	+3.598%	49,237,977	-63.540%
2025-12-07	0.41400	0.435200	0.405840	0.41751	+1.009%	79,669,270	-62.228%
2025-12-06	0.41570	0.421790	0.410000	0.41334	-0.735%	23,984,322	-61.847%
2025-12-05	0.43940	0.443000	0.409300	0.41640	-5.185%	56,834,983	-62.128%
2025-12-04	0.45130	0.455900	0.434600	0.43917	-2.474%	58,339,254	-64.091%
2025-12-03	0.43370	0.454300	0.420000	0.45031	+3.694%	115,338,184	-64.980%
2025-12-02	0.38570	0.439000	0.384850	0.43427	+12.505%	89,515,639	-63.686%
2025-12-01	0.41430	0.416010	0.370713	0.38600	-7.039%	130,491,508	-59.145%
2025-11-30	0.41490	0.427690	0.413600	0.41523	-0.101%	27,416,803	-62.021%
2025-11-29	0.42030	0.422240	0.411600	0.41565	-1.132%	28,940,305	-62.059%
2025-11-28	0.43330	0.437100	0.414800	0.42041	-3.158%	59,259,854	-62.489%
2025-11-27	0.43610	0.439700	0.426500	0.43412	-0.303%	41,474,450	-63.674%
2025-11-26	0.42190	0.438160	0.410000	0.43544	+3.019%	52,670,255	-63.784%
2025-11-25	0.42730	0.429740	0.404500	0.42268	-1.358%	70,153,459	-62.690%
2025-11-24	0.40810	0.434820	0.401800	0.42850	+4.637%	76,458,319	-63.197%
2025-11-23	0.40460	0.419090	0.401400	0.40951	+1.034%	70,477,227	-61.491%
2025-11-22	0.40920	0.420000	0.390347	0.40532	-1.074%	51,177,758	-61.092%
2025-11-21	0.43220	0.439630	0.386800	0.40972	-5.221%	201,830,720	-61.510%
2025-11-20	0.46370	0.471970	0.428500	0.43229	-6.970%	116,854,011	-63.520%
2025-11-19	0.47320	0.478560	0.437600	0.46468	-2.236%	121,817,217	-66.063%
2025-11-18	0.46530	0.483160	0.455400	0.47531	+1.571%	97,318,605	-66.822%
2025-11-17	0.48400	0.500430	0.457000	0.46796	-3.740%	134,958,703	-66.301%
2025-11-16	0.50340	0.509380	0.472821	0.48614	-3.771%	104,069,695	-67.561%
2025-11-15	0.49880	0.517000	0.497500	0.50519	+0.639%	57,286,468	-68.784%
2025-11-14	0.52880	0.533400	0.489580	0.50198	-5.408%	100,553,871	-68.584%
2025-11-13	0.54560	0.571600	0.514100	0.53068	-2.749%	81,044,351	-70.283%
2025-11-12	0.55650	0.581600	0.538900	0.54568	-2.039%	59,776,432	-71.100%
2025-11-11	0.59340	0.606900	0.553200	0.55704	-6.132%	73,785,094	-71.690%
2025-11-10	0.57750	0.602900	0.572998	0.59343	+2.312%	69,590,603	-73.426%
2025-11-09	0.56820	0.585370	0.543210	0.58002	+1.869%	51,272,732	-72.811%
2025-11-08	0.57690	0.593300	0.553700	0.56938	-1.192%	53,292,220	-72.303%
2025-11-07	0.53200	0.587940	0.519200	0.57625	+8.505%	112,870,926	-72.633%
2025-11-06	0.54500	0.546090	0.516500	0.53108	-2.903%	78,606,851	-70.306%
2025-11-05	0.51990	0.550520	0.494600	0.54696	+4.838%	124,014,451	-71.168%
2025-11-04	0.55280	0.563200	0.490000	0.52172	-5.371%	211,977,540	-69.773%
2025-11-03	0.61010	0.613000	0.525000	0.55133	-9.906%	138,483,967	-71.396%
2025-11-02	0.61230	0.619380	0.592200	0.61195	-0.410%	31,245,805	-74.230%
2025-11-01	0.60920	0.618060	0.603098	0.61447	+0.611%	19,422,140	-74.336%
2025-10-31	0.60170	0.620650	0.597300	0.61074	+1.131%	59,678,089	-74.179%
2025-10-30	0.63980	0.650960	0.586300	0.60391	-5.736%	73,353,131	-73.887%
2025-10-29	0.64500	0.660300	0.625200	0.64066	-0.908%	52,131,420	-75.385%
2025-10-28	0.66690	0.675600	0.635150	0.64653	-3.102%	50,642,363	-75.608%
2025-10-27	0.68150	0.693800	0.663550	0.66723	-2.138%	52,054,947	-76.365%
2025-10-26	0.65440	0.688000	0.646570	0.68181	+4.106%	39,332,198	-76.870%
2025-10-25	0.65640	0.660600	0.647540	0.65492	-0.235%	15,623,079	-75.921%
2025-10-24	0.64330	0.664300	0.639000	0.65646	+2.626%	45,753,368	-75.977%
2025-10-23	0.62390	0.654300	0.622910	0.63966	+2.630%	49,965,889	-75.346%
2025-10-22	0.64270	0.647820	0.606700	0.62327	-3.384%	76,318,334	-74.698%
2025-10-21	0.66290	0.692400	0.637000	0.64510	-3.094%	85,150,449	-75.554%
2025-10-20	0.65300	0.678200	0.639400	0.66570	+1.995%	52,808,203	-76.311%
2025-10-19	0.63430	0.665510	0.622444	0.65268	+2.711%	65,270,375	-75.838%
2025-10-18	0.62510	0.641660	0.623200	0.63545	+1.696%	29,601,828	-75.183%
2025-10-17	0.64560	0.656530	0.592200	0.62485	-3.157%	145,218,652	-74.762%
2025-10-16	0.66910	0.685510	0.633140	0.64522	-3.742%	94,006,738	-75.559%
2025-10-15	0.69910	0.716400	0.657586	0.67030	-4.347%	75,565,215	-76.473%
2025-10-14	0.72940	0.735120	0.662500	0.70076	-3.784%	120,065,989	-77.496%
2025-10-13	0.70070	0.736790	0.691899	0.72832	+3.729%	106,472,667	-78.347%
2025-10-12	0.63160	0.712600	0.618257	0.70214	+10.986%	120,461,849	-77.540%
2025-10-11	0.63140	0.709870	0.609526	0.63264	+0.233%	176,776,728	-75.073%
2025-10-10	0.81580	0.879990	0.276500	0.63117	-22.640%	219,788,597	-75.015%
2025-10-09	0.83960	0.839870	0.794200	0.81589	-3.001%	57,624,826	-80.671%
2025-10-08	0.82020	0.851900	0.808300	0.84113	+2.192%	53,234,725	-81.251%
2025-10-07	0.87200	0.879570	0.817380	0.82309	-5.608%	58,238,222	-80.840%
2025-10-06	0.83740	0.881400	0.832000	0.87199	+4.167%	68,072,950	-81.915%
2025-10-05	0.83980	0.883175	0.826800	0.83711	-0.545%	65,194,373	-81.161%
2025-10-04	0.86630	0.869500	0.832700	0.84170	-2.662%	45,098,704	-81.264%
2025-10-03	0.87150	0.893200	0.827000	0.86472	-0.793%	66,991,591	-81.763%
2025-10-02	0.85120	0.878630	0.836400	0.87163	+2.501%	75,907,445	-81.907%
2025-10-01	0.80760	0.851700	0.796400	0.85036	+5.289%	75,202,730	-81.455%
2025-09-30	0.80580	0.813300	0.777200	0.80764	-0.019%	49,279,819	-80.474%
2025-09-29	0.80920	0.816950	0.788200	0.80779	-0.382%	47,768,972	-80.478%
2025-09-28	0.78150	0.813050	0.764900	0.81089	+3.726%	34,896,863	-80.552%
2025-09-27	0.79220	0.795940	0.776788	0.78176	-1.437%	18,910,771	-79.828%
2025-09-26	0.76470	0.869200	0.757900	0.79316	+3.953%	64,873,577	-80.118%
2025-09-25	0.81320	0.815210	0.753964	0.76300	-6.338%	116,858,548	-79.332%
2025-09-24	0.80660	0.831740	0.790200	0.81463	+0.834%	45,405,723	-80.642%
2025-09-23	0.82630	0.830364	0.803500	0.80789	-2.130%	52,543,611	-80.480%
2025-09-22	0.88430	0.888550	0.784000	0.82547	-7.052%	103,253,602	-80.896%
2025-09-21	0.89360	0.903100	0.875700	0.88810	-0.889%	35,113,618	-82.243%
2025-09-20	0.89080	0.908460	0.886400	0.89607	+0.311%	20,325,618	-82.401%
2025-09-19	0.92650	0.938640	0.885100	0.89329	-3.450%	55,548,453	-82.346%
2025-09-18	0.91430	0.939000	0.899613	0.92521	+1.116%	73,312,510	-82.955%
2025-09-17	0.88070	0.920000	0.854990	0.91500	+3.837%	73,432,561	-82.765%
2025-09-16	0.86360	0.884680	0.852300	0.88119	+1.987%	39,512,447	-82.104%
2025-09-15	0.88830	0.904170	0.853100	0.86402	-2.973%	64,595,504	-81.748%
2025-09-14	0.92990	0.932400	0.878140	0.89049	-3.923%	54,827,538	-82.291%
2025-09-13	0.91800	0.954800	0.913870	0.92685	+1.082%	88,687,154	-82.985%
2025-09-12	0.89450	0.918700	0.822900	0.91693	+2.440%	76,892,473	-82.801%
2025-09-11	0.88560	0.898200	0.857700	0.89509	+1.258%	71,647,157	-82.382%
2025-09-10	0.86550	0.907748	0.850000	0.88397	+2.110%	62,950,556	-82.160%
2025-09-09	0.86580	0.894600	0.852100	0.86570	-0.129%	54,835,910	-81.784%
2025-09-08	0.83510	0.870980	0.829680	0.86682	+3.421%	55,036,085	-81.807%
2025-09-07	0.81870	0.842720	0.817980	0.83815	+2.433%	23,039,364	-81.185%
2025-09-06	0.83050	0.835900	0.814300	0.81824	-1.400%	18,487,104	-80.727%
2025-09-05	0.80960	0.851150	0.790100	0.82986	+1.832%	52,020,562	-80.997%
2025-09-04	0.83690	0.843190	0.802800	0.81493	-2.766%	38,358,872	-80.649%
2025-09-03	0.83580	0.844260	0.799900	0.83811	+0.244%	37,404,039	-81.184%
2025-09-02	0.80150	0.836090	0.789400	0.83607	+4.430%	54,829,815	-81.138%
2025-09-01	0.81150	0.845100	0.782000	0.80060	-1.507%	69,613,680	-80.302%
2025-08-31	0.82260	0.838940	0.809600	0.81285	-1.405%	27,806,969	-80.599%
2025-08-30	0.82680	0.844773	0.805700	0.82443	-0.695%	33,619,959	-80.872%
2025-08-29	0.85770	0.867120	0.810000	0.83020	-3.410%	90,333,428	-81.005%
2025-08-28	0.85100	0.881840	0.840959	0.85951	+1.027%	56,302,214	-81.652%
2025-08-27	0.86680	0.879100	0.846542	0.85077	-1.975%	70,309,296	-81.464%
2025-08-26	0.83730	0.875270	0.826982	0.86791	+3.240%	71,136,585	-81.830%
2025-08-25	0.90890	0.940000	0.830000	0.84067	-7.804%	119,071,766	-81.241%
2025-08-24	0.91440	0.966910	0.888200	0.91183	-0.483%	85,897,281	-82.705%
2025-08-23	0.93200	0.938950	0.890600	0.91626	-1.634%	66,541,240	-82.789%
2025-08-22	0.85150	0.942570	0.821500	0.93148	+9.558%	150,843,437	-83.070%
2025-08-21	0.88040	0.893590	0.845700	0.85022	-3.616%	57,952,507	-81.452%
2025-08-20	0.85160	0.894540	0.837000	0.88212	+4.270%	114,609,699	-82.123%
2025-08-19	0.90800	0.955660	0.843200	0.84600	-8.380%	166,971,028	-81.359%
2025-08-18	0.96880	0.969400	0.891800	0.92338	-4.386%	113,872,189	-82.921%
2025-08-17	0.91420	0.988240	0.904400	0.96574	+4.569%	99,898,667	-83.671%
2025-08-16	0.95920	0.981270	0.901900	0.92354	-2.485%	75,222,621	-82.924%
2025-08-15	0.94000	0.967450	0.910300	0.94707	+2.016%	148,452,735	-83.349%
2025-08-14	0.91420	1.020000	0.878400	0.92835	+0.778%	238,083,729	-83.013%
2025-08-13	0.84270	0.922510	0.832600	0.92118	+9.536%	88,217,927	-82.881%
2025-08-12	0.77600	0.860000	0.765378	0.84098	+8.645%	89,337,942	-81.248%
2025-08-11	0.80800	0.833600	0.765900	0.77406	-3.551%	75,504,445	-79.627%
2025-08-10	0.81600	0.836200	0.783840	0.80256	-0.325%	43,506,123	-80.350%
2025-08-09	0.79040	0.822750	0.789800	0.80518	+1.748%	40,779,671	-80.414%
2025-08-08	0.79000	0.807800	0.775997	0.79135	+0.500%	81,238,951	-80.072%
2025-08-07	0.74150	0.789540	0.732217	0.78741	+6.171%	50,263,614	-79.972%
2025-08-06	0.72000	0.748390	0.710370	0.74164	+2.080%	41,492,293	-78.736%
2025-08-05	0.75830	0.760160	0.711900	0.72653	-3.804%	48,826,482	-78.294%
2025-08-04	0.73600	0.760000	0.725060	0.75526	+3.723%	51,781,043	-79.120%
2025-08-03	0.68800	0.731900	0.686800	0.72815	+3.987%	42,104,536	-78.342%
2025-08-02	0.72000	0.728600	0.683870	0.70023	-2.156%	48,691,888	-77.479%
2025-08-01	0.73500	0.741900	0.695500	0.71566	-2.973%	104,554,668	-77.964%
2025-07-31	0.76580	0.789930	0.735600	0.73759	-3.487%	46,871,762	-78.620%
2025-07-30	0.78000	0.789700	0.728790	0.76424	-2.545%	59,039,854	-79.365%
2025-07-29	0.79550	0.809910	0.767581	0.78420	-1.178%	54,884,910	-79.890%
2025-07-28	0.84000	0.857110	0.785600	0.79355	-4.738%	73,110,104	-80.127%
2025-07-27	0.81850	0.840410	0.814600	0.83302	+1.579%	40,491,542	-81.069%
2025-07-26	0.81520	0.839230	0.812200	0.82007	+0.270%	38,348,061	-80.770%
2025-07-25	0.79710	0.818700	0.774800	0.81786	+1.171%	89,204,744	-80.718%
2025-07-24	0.81550	0.840180	0.761800	0.80839	-0.946%	96,225,332	-80.492%
2025-07-23	0.89000	0.904200	0.786000	0.81611	-9.722%	111,570,161	-80.677%
2025-07-22	0.89710	0.910200	0.852800	0.90400	+1.640%	101,231,878	-82.555%
2025-07-21	0.85490	0.935000	0.841390	0.88941	+3.561%	152,402,683	-82.269%
2025-07-20	0.83870	0.878900	0.823390	0.85883	+3.517%	97,314,829	-81.638%
2025-07-19	0.81910	0.838140	0.802200	0.82965	+1.506%	49,116,782	-80.992%
2025-07-18	0.82000	0.896150	0.796079	0.81734	-0.765%	173,039,599	-80.706%
2025-07-17	0.77000	0.839300	0.739900	0.82364	+7.606%	150,365,004	-80.853%
2025-07-16	0.74990	0.785300	0.732976	0.76542	+2.473%	74,165,693	-79.397%
2025-07-15	0.73800	0.749600	0.695000	0.74695	+1.620%	97,331,506	-78.887%
2025-07-14	0.74200	0.768700	0.720940	0.73504	-0.158%	118,675,911	-78.545%
2025-07-13	0.70870	0.756500	0.704670	0.73620	+4.021%	93,708,854	-78.579%
2025-07-12	0.70640	0.737300	0.686800	0.70774	-0.259%	74,332,643	-77.718%
2025-07-11	0.68680	0.777100	0.667754	0.70958	+4.814%	213,325,962	-77.776%
2025-07-10	0.62300	0.680300	0.617600	0.67699	+8.548%	80,561,102	-76.706%
2025-07-09	0.59180	0.628090	0.582260	0.62368	+5.574%	100,735,624	-74.715%
2025-07-08	0.58330	0.593980	0.572010	0.59075	+2.185%	28,681,793	-73.305%
2025-07-07	0.58530	0.595200	0.573600	0.57812	-1.459%	73,884,991	-72.722%
2025-07-06	0.57120	0.594370	0.570800	0.58668	+1.692%	21,983,263	-73.120%
2025-07-05	0.57800	0.585000	0.568900	0.57692	+0.698%	27,251,882	-72.665%
2025-07-04	0.59160	0.604370	0.563041	0.57292	-4.497%	49,197,864	-72.474%
2025-07-03	0.58530	0.612660	0.582700	0.59990	+2.633%	45,970,569	-73.712%
2025-07-02	0.54500	0.600000	0.538800	0.58451	+7.589%	63,021,823	-73.020%
2025-07-01	0.56660	0.576880	0.536671	0.54328	-5.009%	43,803,628	-70.973%
2025-06-30	0.57490	0.590840	0.556300	0.57193	-1.042%	52,978,382	-72.427%
2025-06-29	0.56250	0.585700	0.555200	0.57795	+2.167%	33,189,474	-72.714%
2025-06-28	0.56320	0.568990	0.555340	0.56569	+1.620%	17,665,222	-72.123%
2025-06-27	0.54990	0.563459	0.545200	0.55667	+0.420%	26,975,088	-71.671%
2025-06-26	0.57490	0.582800	0.549510	0.55434	-2.069%	32,011,120	-71.552%
2025-06-25	0.58820	0.591200	0.563000	0.56605	-3.954%	40,034,008	-72.140%
2025-06-24	0.58120	0.596050	0.576700	0.58935	+1.056%	34,611,433	-73.242%
2025-06-23	0.54710	0.589000	0.528935	0.58319	+7.623%	69,919,931	-72.959%
2025-06-22	0.55910	0.574600	0.510100	0.54188	-2.722%	78,465,077	-70.898%
2025-06-21	0.58190	0.588500	0.544600	0.55704	-3.509%	35,404,183	-71.690%
2025-06-20	0.59230	0.607490	0.561300	0.57730	-4.397%	39,035,595	-72.683%
2025-06-19	0.60280	0.611800	0.590085	0.60385	+0.131%	31,251,202	-73.884%
2025-06-18	0.61780	0.622250	0.588200	0.60306	-1.089%	43,190,817	-73.850%

.dark-mode .tthdtW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tthdtW{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / United States dollarcrypto Composite

ADAUSD
Cardano / United States dollar
crypto Composite