Dark

ADAUSD
Cardano / U.S. dollar
crypto

Delayed

May 17, 2025 5:47:00 PM EDT

0.74679USD-1.626%(-0.01234)1,701,8120

Composite
0.81580 Coinbase
0.81580 Bitfinex
0.81696 Binance.US
0.81560 OKX
0.81220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.74854	0.78122	0.72795	0.74679	-1.626%	1,701,812	0.000%
2025-05-16	0.76188	0.78610	0.75289	0.75913	-0.328%	1,010,632	-1.626%
2025-05-15	0.80227	0.80926	0.74588	0.76163	-4.628%	3,286,141	-1.948%
2025-05-14	0.82995	0.83195	0.78878	0.79859	-3.776%	2,039,900	-6.486%
2025-05-13	0.81723	0.84119	0.77298	0.82993	+1.583%	4,224,940	-10.018%
2025-05-12	0.80490	0.86274	0.78053	0.81700	+1.735%	6,042,575	-8.594%
2025-05-11	0.83861	0.84600	0.78179	0.80307	-4.667%	3,025,828	-7.008%
2025-05-10	0.77844	0.84264	0.77111	0.84238	+8.378%	3,182,750	-11.348%
2025-05-09	0.76882	0.81845	0.75421	0.77726	+1.036%	3,527,475	-3.920%
2025-05-08	0.67080	0.77000	0.67067	0.76929	+14.662%	3,973,699	-2.925%
2025-05-07	0.67938	0.68904	0.65544	0.67092	-1.019%	2,516,956	+11.308%
2025-05-06	0.66214	0.68042	0.64338	0.67783	+2.322%	2,543,524	+10.174%
2025-05-05	0.67587	0.68990	0.65424	0.66245	-2.126%	2,900,705	+12.732%
2025-05-04	0.69962	0.71386	0.67287	0.67684	-3.325%	3,165,609	+10.335%
2025-05-03	0.69888	0.72944	0.69314	0.70012	+0.245%	3,402,177	+6.666%
2025-05-02	0.70684	0.72532	0.68943	0.69841	-0.952%	2,430,774	+6.927%
2025-05-01	0.68156	0.71423	0.68156	0.70512	+3.425%	1,930,735	+5.910%
2025-04-30	0.69593	0.70344	0.66617	0.68177	-2.113%	2,021,475	+9.537%
2025-04-29	0.70371	0.71804	0.68955	0.69649	-1.323%	1,760,236	+7.222%
2025-04-28	0.70388	0.72874	0.68200	0.70583	+0.226%	4,574,104	+5.803%
2025-04-27	0.70708	0.71752	0.69129	0.70424	-0.366%	3,249,462	+6.042%
2025-04-26	0.71492	0.73389	0.70038	0.70683	-1.022%	2,298,383	+5.653%
2025-04-25	0.72233	0.73204	0.70237	0.71413	-1.064%	2,984,763	+4.573%
2025-04-24	0.69749	0.74539	0.67045	0.72181	+3.485%	4,207,827	+3.461%
2025-04-23	0.68328	0.72039	0.67795	0.69750	+2.705%	4,006,241	+7.067%
2025-04-22	0.62440	0.68476	0.61726	0.67913	+8.765%	4,092,395	+9.963%
2025-04-21	0.62136	0.64975	0.61650	0.62440	+0.760%	2,579,708	+19.601%
2025-04-20	0.62860	0.63431	0.60967	0.61969	-1.264%	1,059,020	+20.510%
2025-04-19	0.62827	0.63447	0.61914	0.62762	+0.061%	919,375	+18.988%
2025-04-18	0.61546	0.63197	0.61063	0.62724	+1.660%	1,211,682	+19.060%
2025-04-17	0.61084	0.62907	0.60944	0.61700	+1.017%	2,047,185	+21.036%
2025-04-16	0.60864	0.62427	0.59559	0.61079	+0.226%	1,978,944	+22.266%
2025-04-15	0.63423	0.64838	0.60745	0.60941	-4.077%	4,191,391	+22.543%
2025-04-14	0.63700	0.65688	0.62844	0.63531	-0.414%	2,862,080	+17.547%
2025-04-13	0.66033	0.66874	0.63118	0.63795	-3.171%	1,637,170	+17.061%
2025-04-12	0.62208	0.66693	0.61814	0.65884	+5.568%	2,742,756	+13.349%
2025-04-11	0.60789	0.64381	0.60587	0.62409	+2.179%	3,897,638	+19.661%
2025-04-10	0.63174	0.63336	0.58590	0.61078	-3.257%	6,389,417	+22.268%
2025-04-09	0.55783	0.64580	0.53638	0.63134	+13.281%	6,207,517	+18.287%
2025-04-08	0.58572	0.61865	0.55297	0.55732	-4.983%	4,814,743	+33.997%
2025-04-07	0.57152	0.60275	0.51110	0.58655	+2.322%	5,214,232	+27.319%
2025-04-06	0.65376	0.65445	0.55948	0.57324	-12.312%	7,329,774	+30.275%
2025-04-05	0.66004	0.66672	0.64591	0.65373	-1.068%	1,111,531	+14.235%
2025-04-04	0.65010	0.67129	0.62820	0.66079	+1.532%	1,744,565	+13.015%
2025-04-03	0.63637	0.65715	0.61361	0.65082	+1.600%	2,262,938	+14.746%
2025-04-02	0.67684	0.70656	0.63619	0.64057	-5.374%	3,494,855	+16.582%
2025-04-01	0.66487	0.69330	0.65906	0.67695	+2.415%	1,824,644	+10.317%
2025-03-31	0.65298	0.66511	0.63000	0.66099	-0.006%	1,823,550	+12.981%
2025-03-30	0.67267	0.68684	0.65137	0.66103	-1.761%	1,076,798	+12.974%
2025-03-29	0.70691	0.71153	0.65894	0.67288	-4.629%	1,627,736	+10.984%
2025-03-28	0.73631	0.74532	0.68961	0.70554	-4.436%	5,439,787	+5.847%
2025-03-27	0.72866	0.74299	0.72132	0.73829	+1.320%	3,088,672	+1.151%
2025-03-26	0.74391	0.77390	0.71965	0.72867	-2.254%	2,406,393	+2.487%
2025-03-25	0.73145	0.76591	0.72135	0.74547	+1.843%	2,380,512	+0.177%
2025-03-24	0.71023	0.74540	0.70679	0.73198	+3.032%	1,885,538	+2.023%
2025-03-23	0.70194	0.71527	0.69213	0.71044	+1.581%	1,185,276	+5.117%
2025-03-22	0.70695	0.71536	0.69808	0.69938	-0.723%	756,245	+6.779%
2025-03-21	0.71748	0.72605	0.70069	0.70447	-1.917%	915,798	+6.007%
2025-03-20	0.74403	0.75437	0.71199	0.71824	-3.557%	2,568,706	+3.975%
2025-03-19	0.70120	0.74643	0.70120	0.74473	+6.090%	3,509,898	+0.277%
2025-03-18	0.71714	0.71831	0.68200	0.70198	-2.189%	1,264,563	+6.383%
2025-03-17	0.70465	0.73137	0.70354	0.71769	+1.777%	1,261,393	+4.055%
2025-03-16	0.74279	0.74562	0.69584	0.70516	-5.717%	1,658,305	+5.904%
2025-03-15	0.73639	0.75914	0.73322	0.74792	+1.376%	1,468,860	-0.151%
2025-03-14	0.70112	0.74947	0.69690	0.73777	+5.061%	983,008	+1.223%
2025-03-13	0.73356	0.74101	0.68381	0.70223	-4.601%	1,469,883	+6.345%
2025-03-12	0.72380	0.76860	0.71158	0.73610	+1.920%	1,573,686	+1.452%
2025-03-11	0.67100	0.74413	0.64904	0.72223	+7.796%	2,747,395	+3.401%
2025-03-10	0.72057	0.77704	0.65800	0.67000	-7.151%	2,515,184	+11.461%
2025-03-09	0.80365	0.81737	0.70847	0.72160	-10.288%	3,221,238	+3.491%
2025-03-08	0.81564	0.83759	0.79396	0.80435	-1.722%	1,347,822	-7.156%
2025-03-07	0.90912	0.91457	0.80671	0.81844	-9.697%	5,932,051	-8.754%
2025-03-06	0.97613	0.98702	0.88642	0.90633	-6.943%	4,676,759	-17.603%
2025-03-05	0.93487	1.02735	0.91614	0.97395	+3.785%	11,602,932	-23.324%
2025-03-04	0.85652	0.95416	0.75899	0.93843	+9.607%	5,661,360	-20.421%
2025-03-03	1.13590	1.17482	0.82406	0.85618	-24.597%	11,589,512	-12.777%
2025-03-02	0.65895	1.16675	0.64596	1.13547	+72.132%	21,050,464	-34.231%
2025-03-01	0.63193	0.67551	0.62586	0.65965	+4.033%	774,644	+13.210%
2025-02-28	0.64342	0.64394	0.58161	0.63408	-1.833%	1,934,854	+17.775%
2025-02-27	0.64671	0.67819	0.62700	0.64592	+0.136%	762,351	+15.616%
2025-02-26	0.68399	0.69401	0.63100	0.64504	-5.547%	1,002,419	+15.774%
2025-02-25	0.68346	0.69260	0.63000	0.68292	+0.201%	2,108,017	+9.352%
2025-02-24	0.77079	0.77581	0.66855	0.68155	-11.477%	1,939,079	+9.572%
2025-02-23	0.77250	0.78761	0.76021	0.76991	-0.718%	1,083,224	-3.003%
2025-02-22	0.75828	0.78325	0.75732	0.77548	+1.887%	698,702	-3.700%
2025-02-21	0.80456	0.81888	0.75227	0.76112	-5.365%	1,551,234	-1.883%
2025-02-20	0.77419	0.81125	0.77195	0.80427	+4.020%	985,778	-7.147%
2025-02-19	0.75323	0.77597	0.73353	0.77319	+2.827%	1,061,558	-3.414%
2025-02-18	0.81021	0.81348	0.73611	0.75193	-7.049%	997,420	-0.684%
2025-02-17	0.77477	0.82873	0.77477	0.80895	+4.800%	1,027,434	-7.684%
2025-02-16	0.78055	0.78829	0.76200	0.77190	-1.239%	701,331	-3.253%
2025-02-15	0.79981	0.81332	0.77518	0.78158	-2.276%	994,833	-4.451%
2025-02-14	0.81366	0.82896	0.79024	0.79978	-1.338%	1,561,254	-6.626%
2025-02-13	0.79595	0.83038	0.77027	0.81063	+1.327%	1,502,896	-7.875%
2025-02-12	0.77806	0.80867	0.74705	0.80001	+2.805%	1,506,117	-6.652%
2025-02-11	0.71320	0.82110	0.71294	0.77818	+9.352%	4,160,487	-4.034%
2025-02-10	0.68167	0.72422	0.66422	0.71163	+4.395%	1,309,530	+4.941%
2025-02-09	0.70087	0.71503	0.65082	0.68167	-2.834%	1,214,188	+9.553%
2025-02-08	0.70649	0.71566	0.68187	0.70155	-0.582%	994,882	+6.449%
2025-02-07	0.70593	0.75271	0.69087	0.70566	-0.016%	2,138,746	+5.829%
2025-02-06	0.73137	0.76568	0.69881	0.70577	-3.681%	1,380,169	+5.812%
2025-02-05	0.74243	0.77603	0.72571	0.73274	-1.425%	1,748,391	+1.917%
2025-02-04	0.81355	0.81895	0.71802	0.74333	-8.563%	2,547,501	+0.465%
2025-02-03	0.80198	0.82340	0.51257	0.81294	+1.208%	8,539,143	-8.137%
2025-02-02	0.89453	0.91101	0.75255	0.80324	-10.360%	2,268,364	-7.028%
2025-02-01	0.94289	0.95517	0.88849	0.89607	-4.674%	558,007	-16.659%
2025-01-31	0.95925	0.98348	0.93463	0.94001	-2.163%	1,004,254	-20.555%
2025-01-30	0.94086	0.98818	0.93772	0.96079	+1.931%	813,143	-22.273%
2025-01-29	0.91767	0.95958	0.90191	0.94259	+2.916%	1,259,952	-20.773%
2025-01-28	0.93727	0.96773	0.90409	0.91588	-1.697%	1,824,281	-18.462%
2025-01-27	0.95100	0.95746	0.85673	0.93169	-2.216%	2,653,194	-19.846%
2025-01-26	0.97669	0.99990	0.95228	0.95280	-2.369%	993,348	-21.622%
2025-01-25	0.97061	0.99043	0.96450	0.97592	+0.429%	690,972	-23.478%
2025-01-24	0.98691	1.00894	0.96372	0.97175	-1.536%	1,457,160	-23.150%
2025-01-23	0.98061	1.01069	0.95223	0.98691	+0.398%	1,559,299	-24.330%
2025-01-22	1.00567	1.01895	0.97728	0.98300	-2.273%	1,284,800	-24.030%
2025-01-21	1.00183	1.03965	0.95111	1.00586	+0.219%	2,076,056	-25.756%
2025-01-20	0.98600	1.10061	0.96143	1.00366	+1.201%	1,738,787	-25.593%
2025-01-19	1.09842	1.14950	0.96497	0.99175	-10.131%	3,891,202	-24.700%
2025-01-18	1.13366	1.14687	1.02500	1.10355	-2.630%	2,531,327	-32.328%
2025-01-17	1.09303	1.16662	1.08795	1.13336	+4.148%	3,001,861	-34.108%
2025-01-16	1.07566	1.14496	1.02715	1.08822	+1.146%	4,153,992	-31.375%
2025-01-15	1.00102	1.08861	0.98893	1.07589	+8.209%	5,096,310	-30.589%
2025-01-14	0.94559	1.00863	0.93882	0.99427	+5.450%	2,098,442	-24.891%
2025-01-13	0.96491	0.99191	0.87506	0.94288	-2.728%	1,492,545	-20.797%
2025-01-12	0.99480	1.03516	0.96203	0.96932	-2.613%	1,429,871	-22.957%
2025-01-11	0.93083	1.01634	0.91425	0.99533	+6.955%	2,158,828	-24.971%
2025-01-10	0.91047	0.97394	0.90683	0.93061	+2.740%	2,709,454	-19.753%
2025-01-09	0.94302	0.95893	0.87949	0.90579	-4.348%	1,926,134	-17.554%
2025-01-08	0.99007	1.02404	0.91066	0.94696	-4.355%	5,244,930	-21.138%
2025-01-07	1.08948	1.15123	0.98699	0.99008	-9.539%	3,548,931	-24.573%
2025-01-06	1.09240	1.14770	1.06212	1.09448	+0.360%	1,661,885	-31.768%
2025-01-05	1.07022	1.11086	1.05196	1.09055	+1.904%	1,003,757	-31.522%
2025-01-04	1.09336	1.11439	1.05607	1.07017	-1.725%	725,840	-30.218%
2025-01-03	0.96052	1.12259	0.95667	1.08896	+13.302%	5,891,861	-31.422%
2025-01-02	0.92635	0.98022	0.92368	0.96111	+4.598%	2,146,417	-22.299%
2025-01-01	0.84345	0.93115	0.83659	0.91886	+8.974%	1,149,491	-18.726%
2024-12-31	0.85941	0.87596	0.83959	0.84319	-1.971%	309,270	-11.433%
2024-12-30	0.86017	0.89706	0.82945	0.86014	+0.255%	430,428	-13.178%
2024-12-29	0.88823	0.91077	0.84933	0.85795	-3.343%	343,068	-12.956%
2024-12-28	0.87480	0.89651	0.86543	0.88762	+1.651%	200,396	-15.866%
2024-12-27	0.86277	0.91278	0.85751	0.87320	+0.908%	916,309	-14.477%
2024-12-26	0.91932	0.92618	0.85044	0.86534	-5.465%	363,982	-13.700%
2024-12-25	0.93552	0.93826	0.90000	0.91536	-2.105%	530,431	-18.416%
2024-12-24	0.92480	0.94781	0.89120	0.93504	+1.649%	695,018	-20.133%
2024-12-23	0.87992	0.94166	0.86400	0.91987	+4.046%	723,193	-18.816%
2024-12-22	0.90372	0.92056	0.85813	0.88410	-2.344%	757,685	-15.531%
2024-12-21	0.94744	0.99741	0.88618	0.90532	-4.585%	906,703	-17.511%
2024-12-20	0.88142	0.95765	0.76163	0.94882	+7.339%	2,478,762	-21.293%
2024-12-19	0.96629	0.98844	0.84755	0.88395	-8.324%	654,463	-15.517%
2024-12-18	1.05402	1.05925	0.96167	0.96421	-8.437%	1,103,958	-22.549%
2024-12-17	1.07898	1.10959	1.04713	1.05306	-2.451%	707,184	-29.084%
2024-12-16	1.09611	1.12037	1.04770	1.07952	-1.975%	819,489	-30.822%
2024-12-15	1.06009	1.11052	1.04268	1.10127	+3.967%	513,431	-32.188%
2024-12-14	1.12264	1.12875	1.04355	1.05925	-5.606%	332,447	-29.498%
2024-12-13	1.12320	1.13047	1.07917	1.12216	-0.081%	581,922	-33.451%
2024-12-12	1.08755	1.18214	1.07555	1.12307	+3.293%	1,821,804	-33.505%
2024-12-11	1.02166	1.11466	0.97639	1.08727	+6.415%	667,699	-31.315%
2024-12-10	1.00319	1.03934	0.91060	1.02173	+1.273%	1,672,783	-26.909%
2024-12-09	1.18686	1.18993	0.90212	1.00889	-15.741%	3,287,959	-25.979%
2024-12-08	1.21117	1.22370	1.17513	1.19737	-1.302%	605,701	-37.631%
2024-12-07	1.23012	1.23452	1.19181	1.21316	-1.305%	348,721	-38.443%
2024-12-06	1.17000	1.23727	1.13643	1.22920	+5.458%	566,349	-39.246%
2024-12-05	1.18305	1.24477	1.10149	1.16558	-1.555%	1,487,453	-35.930%
2024-12-04	1.20514	1.24175	1.14222	1.18399	-1.029%	1,458,415	-36.926%
2024-12-03	1.20552	1.32408	1.13571	1.19630	-0.425%	3,637,036	-37.575%
2024-12-02	1.14769	1.24127	1.05782	1.20140	+4.564%	4,369,769	-37.840%
2024-12-01	1.07932	1.16311	1.04000	1.14896	+6.365%	1,293,304	-35.003%
2024-11-30	1.07455	1.15000	1.05258	1.08020	+0.470%	1,991,615	-30.866%
2024-11-29	1.03230	1.10000	1.02787	1.07515	+4.146%	2,717,978	-30.541%
2024-11-28	1.00746	1.04883	0.97103	1.03235	+1.696%	1,294,504	-27.661%
2024-11-27	0.96038	1.04208	0.93450	1.01513	+5.514%	2,971,296	-26.434%
2024-11-26	0.94322	0.99065	0.87471	0.96208	+1.981%	4,197,888	-22.378%
2024-11-25	1.01918	1.07401	0.92798	0.94339	-7.754%	2,323,904	-20.840%
2024-11-24	1.06581	1.09822	0.93758	1.02269	-3.936%	2,905,609	-26.978%
2024-11-23	1.01974	1.15546	1.01974	1.06459	+5.586%	2,820,627	-29.852%
2024-11-22	0.82207	1.04499	0.81584	1.00827	+22.512%	5,873,656	-25.934%
2024-11-21	0.80123	0.82322	0.76781	0.82300	+2.676%	2,311,835	-9.260%
2024-11-20	0.74079	0.84806	0.74079	0.80155	+8.369%	4,162,513	-6.832%
2024-11-19	0.73234	0.76440	0.72166	0.73965	+0.893%	2,872,689	+0.965%
2024-11-18	0.70166	0.78306	0.70166	0.73310	+4.402%	3,863,985	+1.867%
2024-11-17	0.74357	0.77510	0.69166	0.70219	-5.440%	4,219,859	+6.352%
2024-11-16	0.70809	0.81984	0.70298	0.74259	+5.847%	6,215,340	+0.566%
2024-11-15	0.58164	0.70442	0.57688	0.70157	+21.176%	7,627,673	+6.446%
2024-11-14	0.57836	0.60000	0.53347	0.57897	+0.021%	2,844,517	+28.986%
2024-11-13	0.57266	0.60962	0.51997	0.57885	+0.575%	2,582,139	+29.013%
2024-11-12	0.61300	0.65347	0.55566	0.57554	-6.258%	4,679,875	+29.755%
2024-11-11	0.58774	0.62524	0.56515	0.61396	+3.788%	2,934,894	+21.635%
2024-11-10	0.49669	0.65845	0.48872	0.59155	+18.921%	7,772,955	+26.243%
2024-11-09	0.43927	0.49792	0.42784	0.49743	+12.228%	1,160,288	+50.130%
2024-11-08	0.40730	0.45870	0.40486	0.44323	+9.036%	1,807,214	+68.488%
2024-11-07	0.36381	0.40650	0.36228	0.40650	+11.710%	1,232,978	+83.712%
2024-11-06	0.33444	0.36565	0.33444	0.36389	+8.695%	1,064,257	+105.224%
2024-11-05	0.32611	0.33795	0.32611	0.33478	+2.842%	1,074,294	+123.069%
2024-11-04	0.33046	0.33498	0.32061	0.32553	-2.504%	694,090	+129.407%
2024-11-03	0.34471	0.34588	0.32924	0.33389	-4.066%	645,932	+123.663%
2024-11-02	0.36195	0.36195	0.34761	0.34804	-2.477%	393,314	+114.570%
2024-11-01	0.34000	0.36124	0.33401	0.35688	+4.171%	642,001	+109.255%
2024-10-31	0.35794	0.35992	0.34004	0.34259	-3.678%	115,356	+117.984%
2024-10-30	0.35682	0.36311	0.35149	0.35567	-0.269%	876,184	+109.967%
2024-10-29	0.34514	0.35663	0.34463	0.35663	+3.620%	1,063,598	+109.402%
2024-10-28	0.34017	0.34750	0.33046	0.34417	+1.194%	548,915	+116.983%
2024-10-27	0.33165	0.34151	0.33164	0.34011	+2.240%	311,093	+119.573%
2024-10-26	0.32497	0.33342	0.32309	0.33266	+2.206%	392,682	+124.490%
2024-10-25	0.34417	0.34667	0.31555	0.32548	-6.001%	894,085	+129.443%
2024-10-24	0.34963	0.35437	0.33948	0.34626	-0.606%	945,176	+115.673%
2024-10-23	0.36447	0.36783	0.34267	0.34837	-4.540%	1,049,052	+114.367%
2024-10-22	0.35681	0.36741	0.35500	0.36494	-0.041%	865,079	+104.634%
2024-10-21	0.36560	0.37205	0.35335	0.36509	-0.139%	765,048	+104.550%
2024-10-20	0.35157	0.36560	0.34890	0.36560	+3.778%	334,545	+104.264%
2024-10-19	0.35095	0.35649	0.34964	0.35229	+1.122%	272,919	+111.982%
2024-10-18	0.34477	0.35256	0.34396	0.34838	+1.577%	640,531	+114.361%
2024-10-17	0.35237	0.35358	0.33980	0.34297	-2.668%	954,745	+117.742%
2024-10-16	0.35913	0.35980	0.35110	0.35237	-1.111%	342,750	+111.933%
2024-10-15	0.36430	0.37027	0.34860	0.35633	-2.053%	741,475	+109.578%
2024-10-14	0.34719	0.36538	0.34301	0.36380	+4.423%	412,009	+105.275%
2024-10-13	0.35178	0.35943	0.34466	0.34839	-1.476%	313,838	+114.355%
2024-10-12	0.35143	0.35608	0.35143	0.35361	+0.744%	486,658	+111.190%
2024-10-11	0.34023	0.35484	0.34023	0.35100	+4.176%	230,253	+112.761%
2024-10-10	0.33925	0.34005	0.33255	0.33693	-0.593%	274,614	+121.645%
2024-10-09	0.34437	0.34688	0.33418	0.33894	-2.038%	460,691	+120.331%
2024-10-08	0.35154	0.35571	0.34085	0.34599	-1.436%	210,472	+115.841%
2024-10-07	0.35904	0.36761	0.35101	0.35103	-1.829%	476,938	+112.743%
2024-10-06	0.35087	0.35757	0.34812	0.35757	+1.918%	123,700	+108.851%
2024-10-05	0.35233	0.35504	0.34564	0.35084	-0.068%	228,601	+112.858%
2024-10-04	0.34657	0.35582	0.34344	0.35108	+1.783%	715,292	+112.712%
2024-10-03	0.34350	0.34908	0.33205	0.34493	+0.416%	548,704	+116.505%
2024-10-02	0.35317	0.36132	0.33586	0.34350	-2.680%	623,119	+117.406%
2024-10-01	0.37465	0.38535	0.34311	0.35296	-5.197%	557,933	+111.579%
2024-09-30	0.39050	0.39291	0.37172	0.37231	-6.099%	298,053	+100.583%
2024-09-29	0.40047	0.40364	0.39336	0.39649	-0.962%	206,207	+88.350%
2024-09-28	0.40174	0.40422	0.39227	0.40034	-0.554%	262,156	+86.539%
2024-09-27	0.40168	0.41503	0.39993	0.40257	+0.319%	703,943	+85.506%
2024-09-26	0.38048	0.40335	0.38048	0.40129	+5.234%	557,514	+86.097%
2024-09-25	0.38982	0.39253	0.37990	0.38133	-1.371%	507,052	+95.838%
2024-09-24	0.36209	0.39098	0.35900	0.38663	+6.395%	448,712	+93.154%
2024-09-23	0.35430	0.36495	0.35132	0.36339	+3.321%	748,391	+105.506%
2024-09-22	0.35846	0.35846	0.34396	0.35171	-1.360%	159,620	+112.331%
2024-09-21	0.35083	0.37000	0.35080	0.35656	+1.109%	449,398	+109.443%
2024-09-20	0.35429	0.36100	0.35033	0.35265	+0.593%	459,083	+111.765%
2024-09-19	0.34513	0.35630	0.34513	0.35057	+1.836%	995,494	+113.022%
2024-09-18	0.33351	0.34425	0.32830	0.34425	+2.841%	344,906	+116.932%
2024-09-17	0.33025	0.34256	0.33009	0.33474	+1.412%	689,926	+123.096%
2024-09-16	0.33775	0.33775	0.32672	0.33008	-2.381%	365,957	+126.245%
2024-09-15	0.35474	0.35538	0.33427	0.33813	-4.655%	591,109	+120.859%
2024-09-14	0.36084	0.36084	0.35232	0.35464	-1.609%	135,280	+110.577%
2024-09-13	0.35608	0.36425	0.35069	0.36044	+1.205%	232,678	+107.188%
2024-09-12	0.35423	0.36068	0.35252	0.35615	+0.431%	308,703	+109.684%
2024-09-11	0.34303	0.35639	0.33136	0.35462	+3.216%	163,854	+110.589%
2024-09-10	0.34280	0.34430	0.33870	0.34357	+0.090%	168,573	+117.362%
2024-09-09	0.34040	0.34865	0.33787	0.34326	+1.304%	743,494	+117.558%
2024-09-08	0.32445	0.34040	0.32445	0.33884	+4.172%	117,047	+120.396%
2024-09-07	0.31520	0.32749	0.31515	0.32527	+3.645%	152,234	+129.591%
2024-09-06	0.32468	0.33135	0.30443	0.31383	-3.339%	893,212	+137.960%
2024-09-05	0.32242	0.33986	0.32014	0.32467	-0.031%	506,017	+130.015%
2024-09-04	0.31905	0.32903	0.30500	0.32477	+1.949%	913,787	+129.944%
2024-09-03	0.33565	0.33963	0.31855	0.31856	-5.278%	1,321,660	+134.427%
2024-09-02	0.33259	0.33724	0.32551	0.33631	+1.350%	930,058	+122.054%
2024-09-01	0.34427	0.34502	0.32893	0.33183	-3.778%	112,660	+125.052%
2024-08-31	0.34614	0.34983	0.34454	0.34486	-0.608%	121,922	+116.549%
2024-08-30	0.36037	0.36037	0.33862	0.34697	-3.019%	667,679	+115.232%
2024-08-29	0.35219	0.36655	0.35060	0.35777	+2.445%	280,620	+108.735%
2024-08-28	0.34968	0.36024	0.34160	0.34923	+0.017%	271,405	+113.839%
2024-08-27	0.36772	0.37182	0.34321	0.34917	-5.297%	228,210	+113.876%
2024-08-26	0.38573	0.38589	0.36639	0.36870	-5.006%	177,451	+102.547%
2024-08-25	0.39367	0.39423	0.37786	0.38813	-1.234%	209,492	+92.407%
2024-08-24	0.39299	0.40003	0.38795	0.39298	+0.506%	210,099	+90.033%
2024-08-23	0.37782	0.39117	0.37413	0.39100	+4.671%	422,298	+90.995%
2024-08-22	0.37005	0.37447	0.36450	0.37355	+1.291%	311,646	+99.917%
2024-08-21	0.34570	0.37713	0.34251	0.36879	+6.784%	727,775	+102.497%
2024-08-20	0.33628	0.34798	0.33628	0.34536	+2.481%	263,135	+116.235%
2024-08-19	0.33394	0.33724	0.32868	0.33700	+0.498%	253,605	+121.599%
2024-08-18	0.33758	0.33949	0.33434	0.33533	-0.386%	70,740	+122.703%
2024-08-17	0.32900	0.33739	0.32869	0.33663	+1.916%	161,991	+121.843%
2024-08-16	0.32398	0.34478	0.32063	0.33030	+1.322%	388,140	+126.094%
2024-08-15	0.33724	0.34149	0.32154	0.32599	-2.187%	241,867	+129.084%
2024-08-14	0.33938	0.34537	0.33328	0.33328	-2.095%	110,839	+124.073%
2024-08-13	0.33824	0.34510	0.33154	0.34041	+0.591%	207,690	+119.380%
2024-08-12	0.32783	0.34453	0.32756	0.33841	+3.312%	217,138	+120.676%
2024-08-11	0.34617	0.35677	0.32756	0.32756	-5.269%	94,007	+127.986%
2024-08-10	0.35019	0.35019	0.34445	0.34578	-0.840%	44,167	+115.973%
2024-08-09	0.35026	0.35425	0.33777	0.34871	-0.878%	327,763	+114.158%
2024-08-08	0.32206	0.35325	0.31969	0.35180	+8.751%	460,714	+112.277%
2024-08-07	0.33135	0.33991	0.31648	0.32349	-2.230%	479,472	+130.854%
2024-08-06	0.31207	0.33730	0.31207	0.33087	+6.092%	535,286	+125.705%
2024-08-05	0.34424	0.34489	0.27631	0.31187	-9.245%	2,436,896	+139.456%
2024-08-04	0.36350	0.36574	0.33422	0.34364	-5.728%	298,373	+117.318%
2024-08-03	0.36324	0.37239	0.34916	0.36452	-0.022%	367,914	+104.869%
2024-08-02	0.39252	0.39332	0.35940	0.36460	-7.276%	454,033	+104.824%
2024-08-01	0.38997	0.39476	0.36934	0.39321	+1.298%	681,630	+89.921%
2024-07-31	0.40133	0.40696	0.38795	0.38817	-3.344%	457,580	+92.387%
2024-07-30	0.40346	0.40765	0.39500	0.40160	-0.759%	321,556	+85.954%
2024-07-29	0.40715	0.42746	0.40467	0.40467	-0.641%	229,347	+84.543%
2024-07-28	0.41410	0.41988	0.40563	0.40728	-2.804%	234,205	+83.360%
2024-07-27	0.41741	0.42893	0.41520	0.41903	+0.232%	384,077	+78.219%
2024-07-26	0.39624	0.41843	0.39549	0.41806	+5.918%	260,552	+78.632%
2024-07-25	0.40180	0.40180	0.38182	0.39470	-3.236%	454,959	+89.204%
2024-07-24	0.40658	0.42001	0.40658	0.40790	-0.488%	108,891	+83.082%
2024-07-23	0.42631	0.42829	0.40422	0.40990	-4.099%	231,728	+82.188%
2024-07-22	0.44431	0.44431	0.42415	0.42742	-4.200%	340,342	+74.720%
2024-07-21	0.43869	0.44762	0.42230	0.44616	+2.417%	33,597	+67.382%
2024-07-20	0.43644	0.44049	0.42866	0.43563	-0.568%	48,436	+71.428%
2024-07-19	0.41717	0.44099	0.41630	0.43812	+2.799%	266,890	+70.453%
2024-07-18	0.44121	0.44823	0.42035	0.42619	-2.816%	467,368	+75.225%
2024-07-17	0.43938	0.45621	0.42911	0.43854	+0.721%	300,124	+70.290%
2024-07-16	0.44519	0.45114	0.42653	0.43540	-1.453%	426,050	+71.518%
2024-07-15	0.43221	0.44450	0.43143	0.44182	+2.351%	262,153	+69.026%
2024-07-14	0.44346	0.44346	0.42562	0.43167	-1.784%	145,168	+73.000%
2024-07-13	0.41621	0.44421	0.41225	0.43951	+6.075%	224,117	+69.914%
2024-07-12	0.39759	0.41812	0.39351	0.41434	+5.521%	139,719	+80.236%
2024-07-11	0.38842	0.40413	0.38685	0.39266	+2.359%	151,017	+90.187%
2024-07-10	0.37615	0.38699	0.37258	0.38361	+2.342%	63,235	+94.674%
2024-07-09	0.36757	0.38047	0.36355	0.37483	+1.418%	252,125	+99.234%
2024-07-08	0.34391	0.37897	0.33300	0.36959	+5.531%	889,766	+102.059%
2024-07-07	0.37040	0.37108	0.34900	0.35022	-5.601%	279,637	+113.235%
2024-07-06	0.34953	0.37328	0.32000	0.37100	+5.933%	485,109	+101.291%
2024-07-05	0.36266	0.36266	0.31930	0.35022	-3.401%	2,319,598	+113.235%
2024-07-04	0.40732	0.41084	0.36134	0.36255	-10.902%	496,127	+105.983%
2024-07-03	0.41911	0.42229	0.39994	0.40691	-2.769%	390,027	+83.527%
2024-07-02	0.40389	0.41877	0.40389	0.41850	+4.151%	565,623	+78.444%
2024-07-01	0.39249	0.40700	0.39249	0.40182	+2.117%	217,370	+85.852%
2024-06-30	0.38133	0.39349	0.37933	0.39349	+2.691%	472,339	+89.786%
2024-06-29	0.38601	0.40181	0.38315	0.38318	-0.800%	272,447	+94.893%
2024-06-28	0.39064	0.39597	0.38529	0.38627	-1.212%	1,175,408	+93.334%
2024-06-27	0.38360	0.39281	0.37769	0.39101	+1.474%	271,565	+90.990%
2024-06-26	0.39182	0.39488	0.38339	0.38533	-2.024%	271,427	+93.805%
2024-06-25	0.37789	0.39678	0.37693	0.39329	+4.161%	448,966	+89.883%
2024-06-24	0.37983	0.38092	0.36200	0.37758	-0.535%	634,756	+97.783%
2024-06-23	0.38467	0.39297	0.37961	0.37961	-1.385%	204,970	+96.726%
2024-06-22	0.37368	0.39110	0.37170	0.38494	+2.285%	639,834	+94.002%
2024-06-21	0.38226	0.39019	0.37350	0.37634	-2.181%	669,735	+98.435%
2024-06-20	0.38286	0.39698	0.37780	0.38473	+0.086%	346,000	+94.108%
2024-06-19	0.38277	0.39763	0.38044	0.38440	-0.208%	608,166	+94.274%
2024-06-18	0.40132	0.40146	0.36004	0.38520	-4.388%	2,155,152	+93.871%
2024-06-17	0.41656	0.41967	0.39130	0.40288	-3.133%	937,937	+85.363%
2024-06-16	0.41365	0.41920	0.41000	0.41591	+0.578%	150,419	+79.556%
2024-06-15	0.41192	0.41497	0.40795	0.41352	+0.567%	157,242	+80.593%
2024-06-14	0.42092	0.42430	0.40000	0.41119	-2.490%	640,576	+81.617%
2024-06-13	0.43775	0.43775	0.41929	0.42169	-3.834%	525,489	+77.095%
2024-06-12	0.42241	0.44763	0.41594	0.43850	+3.922%	890,639	+70.306%
2024-06-11	0.44032	0.44131	0.41347	0.42195	-4.281%	1,035,531	+76.985%
2024-06-10	0.44443	0.45117	0.43541	0.44082	-0.727%	538,609	+69.409%
2024-06-09	0.43698	0.44610	0.43329	0.44405	+1.667%	192,013	+68.177%
2024-06-08	0.44708	0.44730	0.43260	0.43677	-2.750%	475,562	+70.980%
2024-06-07	0.45768	0.48971	0.42661	0.44912	-1.928%	1,122,637	+66.279%
2024-06-06	0.46036	0.46176	0.45141	0.45795	-0.506%	427,949	+63.072%
2024-06-05	0.46173	0.46510	0.45714	0.46028	-0.368%	463,641	+62.247%
2024-06-04	0.45822	0.46528	0.45300	0.46198	+0.682%	418,106	+61.650%
2024-06-03	0.44525	0.46369	0.44305	0.45885	+2.764%	967,512	+62.753%
2024-06-02	0.45067	0.45318	0.44069	0.44651	-0.689%	171,164	+67.250%
2024-06-01	0.44731	0.45242	0.44487	0.44961	+0.516%	126,738	+66.097%
2024-05-31	0.44645	0.45559	0.44349	0.44730	+0.190%	535,963	+66.955%
2024-05-30	0.45230	0.45428	0.44306	0.44645	-0.844%	518,035	+67.273%
2024-05-29	0.45729	0.46411	0.45025	0.45025	-1.546%	338,916	+65.861%
2024-05-28	0.46808	0.46833	0.45220	0.45732	-2.201%	657,174	+63.297%
2024-05-27	0.45806	0.47436	0.45646	0.46761	+2.163%	437,490	+59.704%
2024-05-26	0.46204	0.46258	0.45550	0.45771	-0.948%	242,226	+63.158%
2024-05-25	0.45852	0.46422	0.45794	0.46209	+0.502%	243,523	+61.611%
2024-05-24	0.46384	0.46945	0.45531	0.45978	-1.154%	354,792	+62.423%
2024-05-23	0.48412	0.48825	0.44490	0.46515	-3.690%	1,318,854	+60.548%
2024-05-22	0.49490	0.49533	0.47549	0.48297	-2.300%	782,836	+54.625%
2024-05-21	0.50380	0.51000	0.49063	0.49434	-1.571%	932,885	+51.068%
2024-05-20	0.46621	0.50326	0.46136	0.50223	+7.500%	1,484,350	+48.695%
2024-05-19	0.48229	0.48300	0.46480	0.46719	-3.131%	406,982	+59.847%
2024-05-18	0.48150	0.48582	0.47678	0.48229	-0.027%	282,762	+54.843%
2024-05-17	0.46088	0.49025	0.45524	0.48242	+4.840%	1,917,845	+54.801%
2024-05-16	0.45357	0.46241	0.44938	0.46015	+1.594%	659,249	+62.293%
2024-05-15	0.42906	0.45465	0.42734	0.45293	+5.978%	847,058	+64.880%
2024-05-14	0.43611	0.43820	0.42609	0.42738	-2.035%	500,962	+74.737%
2024-05-13	0.43869	0.45194	0.42613	0.43626	-0.293%	731,785	+71.180%

.dark-mode .Rl5zkm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rl5zkm{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / U.S. dollarcrypto

ADAUSD
Cardano / U.S. dollar
crypto