ADAUSD
Cardano / United States dollar
cryptoBitstamp
Real-timeNov 8, 2026 2:08:37 AM EST
0.17976USD-2.690%(-0.00497)3,912,904ADA709,371USD
ADAUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-08 | 0.1815 | 0.1815 | 0.1793 | 0.1798 | -1.024% | 932,299 | 0.000% |
| 2026-11-07 | 0.1839 | 0.1853 | 0.1792 | 0.1816 | -1.234% | 3,131,748 | -1.024% |
| 2026-11-06 | 0.1806 | 0.1893 | 0.1806 | 0.1839 | +1.878% | 5,312,313 | -2.246% |
| 2026-11-05 | 0.1969 | 0.1994 | 0.1777 | 0.1805 | -8.478% | 11,021,403 | -0.410% |
| 2026-11-04 | 0.1900 | 0.2012 | 0.1827 | 0.1972 | +3.904% | 5,930,914 | -8.853% |
| 2026-11-03 | 0.1885 | 0.1922 | 0.1863 | 0.1898 | +0.775% | 5,189,626 | -5.295% |
| 2026-11-02 | 0.1930 | 0.1948 | 0.1861 | 0.1883 | -2.328% | 5,481,531 | -4.561% |
| 2026-11-01 | 0.1926 | 0.1942 | 0.1905 | 0.1928 | +0.114% | 4,078,378 | -6.783% |
| 2026-10-31 | 0.1949 | 0.1965 | 0.1918 | 0.1926 | -1.261% | 2,742,928 | -6.676% |
| 2026-10-30 | 0.1898 | 0.1953 | 0.1819 | 0.1951 | +2.636% | 9,005,192 | -7.853% |
| 2026-10-29 | 0.2058 | 0.2084 | 0.1875 | 0.1901 | -7.500% | 9,079,114 | -5.424% |
| 2026-10-28 | 0.2056 | 0.2097 | 0.2006 | 0.2055 | -0.107% | 5,641,192 | -12.517% |
| 2026-10-27 | 0.2064 | 0.2069 | 0.2009 | 0.2057 | -0.286% | 2,770,783 | -12.611% |
| 2026-10-26 | 0.2039 | 0.2078 | 0.2003 | 0.2063 | +1.162% | 6,524,493 | -12.861% |
| 2026-10-25 | 0.2078 | 0.2091 | 0.2018 | 0.2039 | -1.910% | 2,464,615 | -11.848% |
| 2026-10-24 | 0.2109 | 0.2120 | 0.2004 | 0.2079 | -1.226% | 3,499,744 | -13.531% |
| 2026-10-23 | 0.2119 | 0.2184 | 0.2061 | 0.2105 | -0.576% | 3,296,228 | -14.591% |
| 2026-10-22 | 0.2251 | 0.2267 | 0.2093 | 0.2117 | -5.882% | 4,022,307 | -15.083% |
| 2026-10-21 | 0.2237 | 0.2303 | 0.2218 | 0.2249 | +0.442% | 2,812,978 | -20.078% |
| 2026-10-20 | 0.2177 | 0.2263 | 0.2145 | 0.2239 | +2.786% | 4,676,274 | -19.725% |
| 2026-10-19 | 0.2208 | 0.2225 | 0.2152 | 0.2179 | -1.470% | 3,483,505 | -17.488% |
| 2026-10-18 | 0.2191 | 0.2216 | 0.2109 | 0.2211 | +0.913% | 2,873,359 | -18.701% |
| 2026-10-17 | 0.2253 | 0.2254 | 0.2139 | 0.2191 | -2.842% | 2,199,221 | -17.959% |
| 2026-10-16 | 0.2295 | 0.2332 | 0.2210 | 0.2255 | -1.862% | 2,533,596 | -20.291% |
| 2026-10-15 | 0.2308 | 0.2319 | 0.2158 | 0.2298 | -0.074% | 6,643,372 | -21.775% |
| 2026-10-14 | 0.2356 | 0.2387 | 0.2264 | 0.2300 | -2.336% | 5,598,925 | -21.833% |
| 2026-10-13 | 0.2319 | 0.2400 | 0.2241 | 0.2355 | +0.991% | 4,644,652 | -23.659% |
| 2026-10-12 | 0.2519 | 0.2558 | 0.2327 | 0.2332 | -7.509% | 6,640,985 | -22.903% |
| 2026-10-11 | 0.2490 | 0.2560 | 0.2450 | 0.2521 | +1.274% | 2,498,829 | -28.692% |
| 2026-10-10 | 0.2429 | 0.2592 | 0.2423 | 0.2489 | +2.499% | 4,303,448 | -27.784% |
| 2026-10-09 | 0.2321 | 0.2434 | 0.2316 | 0.2429 | +4.740% | 4,865,218 | -25.979% |
| 2026-10-08 | 0.2553 | 0.2580 | 0.2236 | 0.2319 | -9.263% | 10,472,391 | -22.470% |
| 2026-10-07 | 0.2674 | 0.2676 | 0.2486 | 0.2555 | -4.443% | 9,158,063 | -29.652% |
| 2026-10-06 | 0.2705 | 0.2822 | 0.2656 | 0.2674 | -1.120% | 10,777,144 | -32.777% |
| 2026-10-05 | 0.2596 | 0.2766 | 0.2572 | 0.2704 | +4.144% | 25,754,945 | -33.531% |
| 2026-10-04 | 0.2438 | 0.2684 | 0.2424 | 0.2597 | +6.444% | 15,194,831 | -30.776% |
| 2026-10-03 | 0.2442 | 0.2486 | 0.2428 | 0.2440 | -0.205% | 6,407,750 | -26.316% |
| 2026-10-02 | 0.2461 | 0.2589 | 0.2369 | 0.2445 | -0.743% | 16,860,217 | -26.466% |
| 2026-10-01 | 0.2465 | 0.2541 | 0.2430 | 0.2463 | -0.077% | 10,846,526 | -27.013% |
| 2026-09-30 | 0.2445 | 0.2568 | 0.2414 | 0.2465 | +0.884% | 13,421,501 | -27.069% |
| 2026-09-29 | 0.2472 | 0.2545 | 0.2389 | 0.2443 | -1.109% | 11,411,326 | -26.424% |
| 2026-09-28 | 0.2550 | 0.2580 | 0.2396 | 0.2471 | -3.148% | 10,129,806 | -27.240% |
| 2026-09-27 | 0.2535 | 0.2594 | 0.2500 | 0.2551 | +0.362% | 4,931,350 | -29.531% |
| 2026-09-26 | 0.2587 | 0.2652 | 0.2479 | 0.2542 | -1.774% | 6,992,476 | -29.276% |
| 2026-09-25 | 0.2484 | 0.2597 | 0.2463 | 0.2588 | +4.499% | 7,060,373 | -30.530% |
| 2026-09-24 | 0.2384 | 0.2514 | 0.2330 | 0.2476 | +3.907% | 7,919,994 | -27.405% |
| 2026-09-23 | 0.2541 | 0.2618 | 0.2332 | 0.2383 | -6.251% | 10,767,244 | -24.569% |
| 2026-09-22 | 0.2450 | 0.2577 | 0.2404 | 0.2542 | +3.569% | 16,064,554 | -29.284% |
| 2026-09-21 | 0.2279 | 0.2488 | 0.2266 | 0.2454 | +7.744% | 11,995,420 | -26.760% |
| 2026-09-20 | 0.2277 | 0.2329 | 0.2182 | 0.2278 | -0.018% | 8,219,036 | -21.089% |
| 2026-09-19 | 0.2250 | 0.2350 | 0.2209 | 0.2278 | +1.587% | 10,828,748 | -21.103% |
| 2026-09-18 | 0.2025 | 0.2270 | 0.2013 | 0.2243 | +10.745% | 16,400,461 | -19.850% |
| 2026-09-17 | 0.1962 | 0.2040 | 0.1944 | 0.2025 | +3.305% | 12,488,938 | -11.238% |
| 2026-09-16 | 0.1952 | 0.1968 | 0.1903 | 0.1960 | +0.358% | 11,306,698 | -8.304% |
| 2026-09-15 | 0.2084 | 0.2086 | 0.1929 | 0.1953 | -6.361% | 12,223,646 | -7.976% |
| 2026-09-14 | 0.2035 | 0.2157 | 0.2024 | 0.2086 | +2.491% | 11,273,001 | -13.830% |
| 2026-09-13 | 0.2074 | 0.2095 | 0.2023 | 0.2035 | -1.833% | 5,330,337 | -11.683% |
| 2026-09-12 | 0.2062 | 0.2096 | 0.2059 | 0.2073 | +0.524% | 7,706,916 | -13.302% |
| 2026-09-11 | 0.2044 | 0.2160 | 0.2007 | 0.2063 | +0.698% | 12,116,862 | -12.848% |
| 2026-09-10 | 0.2117 | 0.2150 | 0.2043 | 0.2048 | -3.336% | 9,631,128 | -12.239% |
| 2026-09-09 | 0.2194 | 0.2229 | 0.2084 | 0.2119 | -3.410% | 7,581,484 | -15.168% |
| 2026-09-08 | 0.2203 | 0.2320 | 0.2150 | 0.2194 | -0.481% | 11,426,602 | -18.060% |
| 2026-09-07 | 0.2233 | 0.2263 | 0.2144 | 0.2204 | -1.329% | 7,370,950 | -18.454% |
| 2026-09-06 | 0.2185 | 0.2238 | 0.2155 | 0.2234 | +2.256% | 4,046,186 | -19.538% |
| 2026-09-05 | 0.2108 | 0.2218 | 0.2094 | 0.2185 | +3.403% | 5,019,125 | -17.722% |
| 2026-09-04 | 0.2214 | 0.2270 | 0.2092 | 0.2113 | -4.463% | 8,640,445 | -14.923% |
| 2026-09-03 | 0.2011 | 0.2252 | 0.1993 | 0.2212 | +10.013% | 8,590,737 | -18.719% |
| 2026-09-02 | 0.1967 | 0.2011 | 0.1920 | 0.2010 | +2.311% | 3,358,640 | -10.581% |
| 2026-09-01 | 0.1977 | 0.2029 | 0.1938 | 0.1965 | -0.697% | 3,382,042 | -8.514% |
| 2026-08-31 | 0.1926 | 0.2005 | 0.1915 | 0.1979 | +2.507% | 4,579,733 | -9.152% |
| 2026-08-30 | 0.2020 | 0.2061 | 0.1897 | 0.1930 | -4.232% | 3,557,084 | -6.875% |
| 2026-08-29 | 0.2033 | 0.2034 | 0.1990 | 0.2016 | -0.739% | 1,386,824 | -10.816% |
| 2026-08-28 | 0.2138 | 0.2180 | 0.1995 | 0.2031 | -4.979% | 3,221,513 | -11.474% |
| 2026-08-27 | 0.2120 | 0.2174 | 0.2079 | 0.2137 | +0.622% | 3,021,084 | -15.882% |
| 2026-08-26 | 0.2090 | 0.2130 | 0.2026 | 0.2124 | +1.549% | 4,274,129 | -15.359% |
| 2026-08-25 | 0.2216 | 0.2288 | 0.2062 | 0.2091 | -5.567% | 8,004,556 | -14.048% |
| 2026-08-24 | 0.2268 | 0.2272 | 0.2167 | 0.2215 | -2.513% | 7,485,128 | -18.833% |
| 2026-08-23 | 0.2262 | 0.2304 | 0.2137 | 0.2272 | +0.318% | 4,482,635 | -20.873% |
| 2026-08-22 | 0.2292 | 0.2583 | 0.2078 | 0.2265 | -1.148% | 13,808,140 | -20.622% |
| 2026-08-21 | 0.1991 | 0.2332 | 0.1986 | 0.2291 | +15.150% | 13,610,628 | -21.533% |
| 2026-08-20 | 0.1872 | 0.2033 | 0.1817 | 0.1989 | +6.407% | 11,398,713 | -9.646% |
| 2026-08-19 | 0.1745 | 0.1922 | 0.1732 | 0.1870 | +7.134% | 14,248,113 | -3.856% |
| 2026-08-18 | 0.1742 | 0.1768 | 0.1711 | 0.1745 | +0.276% | 5,552,327 | +3.003% |
| 2026-08-17 | 0.1749 | 0.1777 | 0.1725 | 0.1740 | -0.418% | 6,909,174 | +3.287% |
| 2026-08-16 | 0.1761 | 0.1791 | 0.1744 | 0.1748 | -0.795% | 5,729,146 | +2.855% |
| 2026-08-15 | 0.1799 | 0.1815 | 0.1758 | 0.1762 | -2.111% | 2,115,412 | +2.038% |
| 2026-08-14 | 0.1824 | 0.1833 | 0.1779 | 0.1800 | -1.235% | 3,437,943 | -0.117% |
| 2026-08-13 | 0.1824 | 0.1864 | 0.1803 | 0.1822 | -0.082% | 4,302,161 | -1.350% |
| 2026-08-12 | 0.1868 | 0.1882 | 0.1805 | 0.1824 | -2.471% | 5,490,884 | -1.431% |
| 2026-08-11 | 0.1905 | 0.1912 | 0.1837 | 0.1870 | -1.966% | 5,061,810 | -3.867% |
| 2026-08-10 | 0.1938 | 0.1990 | 0.1907 | 0.1907 | -2.049% | 2,980,293 | -5.757% |
| 2026-08-09 | 0.1993 | 0.1995 | 0.1932 | 0.1947 | -2.318% | 2,485,248 | -7.688% |
| 2026-08-08 | 0.2008 | 0.2022 | 0.1978 | 0.1993 | -0.732% | 3,438,994 | -9.827% |
| 2026-08-07 | 0.2010 | 0.2037 | 0.1966 | 0.2008 | -0.070% | 7,066,809 | -10.487% |
| 2026-08-06 | 0.1912 | 0.2113 | 0.1860 | 0.2010 | +4.995% | 16,047,929 | -10.549% |
| 2026-08-05 | 0.1927 | 0.1984 | 0.1886 | 0.1914 | -0.731% | 8,781,713 | -6.082% |
| 2026-08-04 | 0.1935 | 0.1992 | 0.1910 | 0.1928 | -0.315% | 10,293,845 | -6.768% |
| 2026-08-03 | 0.1894 | 0.1960 | 0.1816 | 0.1934 | +2.063% | 14,243,171 | -7.062% |
| 2026-08-02 | 0.1743 | 0.1918 | 0.1727 | 0.1895 | +8.820% | 14,136,867 | -5.145% |
| 2026-08-01 | 0.1682 | 0.1764 | 0.1682 | 0.1741 | +3.673% | 5,517,888 | +3.221% |
| 2026-07-31 | 0.1699 | 0.1725 | 0.1667 | 0.1680 | -1.002% | 6,512,529 | +7.013% |
| 2026-07-30 | 0.1620 | 0.1759 | 0.1614 | 0.1697 | +4.689% | 7,875,853 | +5.941% |
| 2026-07-29 | 0.1618 | 0.1686 | 0.1604 | 0.1621 | +0.721% | 5,081,735 | +10.908% |
| 2026-07-28 | 0.1556 | 0.1631 | 0.1533 | 0.1609 | +3.565% | 7,847,091 | +11.708% |
| 2026-07-27 | 0.1658 | 0.1670 | 0.1535 | 0.1554 | -6.290% | 5,772,060 | +15.691% |
| 2026-07-26 | 0.1646 | 0.1665 | 0.1640 | 0.1658 | +0.698% | 1,704,816 | +8.413% |
| 2026-07-25 | 0.1637 | 0.1670 | 0.1614 | 0.1647 | +0.513% | 3,406,440 | +9.170% |
| 2026-07-24 | 0.1683 | 0.1683 | 0.1627 | 0.1638 | -2.720% | 4,907,056 | +9.730% |
| 2026-07-23 | 0.1744 | 0.1767 | 0.1677 | 0.1684 | -3.424% | 6,300,027 | +6.746% |
| 2026-07-22 | 0.1735 | 0.1807 | 0.1703 | 0.1744 | +0.444% | 6,860,982 | +3.091% |
| 2026-07-21 | 0.1697 | 0.1774 | 0.1694 | 0.1736 | +2.250% | 6,391,590 | +3.548% |
| 2026-07-20 | 0.1659 | 0.1718 | 0.1608 | 0.1698 | +2.444% | 10,242,236 | +5.878% |
| 2026-07-19 | 0.1668 | 0.1687 | 0.1638 | 0.1657 | -0.528% | 3,443,633 | +8.466% |
| 2026-07-18 | 0.1668 | 0.1691 | 0.1635 | 0.1666 | +0.018% | 3,959,847 | +7.893% |
| 2026-07-17 | 0.1607 | 0.1673 | 0.1577 | 0.1666 | +3.711% | 7,685,573 | +7.912% |
| 2026-07-16 | 0.1649 | 0.1664 | 0.1596 | 0.1606 | -2.714% | 6,518,316 | +11.916% |
| 2026-07-15 | 0.1655 | 0.1693 | 0.1620 | 0.1651 | -0.193% | 9,081,028 | +8.879% |
| 2026-07-14 | 0.1573 | 0.1678 | 0.1561 | 0.1654 | +5.162% | 6,560,875 | +8.669% |
| 2026-07-13 | 0.1619 | 0.1643 | 0.1555 | 0.1573 | -2.757% | 6,443,559 | +14.278% |
| 2026-07-12 | 0.1656 | 0.1664 | 0.1610 | 0.1618 | -2.384% | 4,274,768 | +11.128% |
| 2026-07-11 | 0.1666 | 0.1744 | 0.1656 | 0.1657 | -0.504% | 4,997,671 | +8.479% |
| 2026-07-10 | 0.1665 | 0.1696 | 0.1653 | 0.1666 | 0.000% | 5,317,898 | +7.932% |
| 2026-07-09 | 0.1666 | 0.1698 | 0.1649 | 0.1666 | -0.144% | 7,511,281 | +7.932% |
| 2026-07-08 | 0.1750 | 0.1761 | 0.1648 | 0.1668 | -4.298% | 8,068,546 | +7.776% |
| 2026-07-07 | 0.1839 | 0.1850 | 0.1733 | 0.1743 | -5.205% | 7,785,576 | +3.144% |
| 2026-07-06 | 0.1893 | 0.1903 | 0.1779 | 0.1839 | -2.910% | 8,958,501 | -2.225% |
| 2026-07-05 | 0.1919 | 0.1949 | 0.1852 | 0.1894 | -1.375% | 6,920,524 | -5.070% |
| 2026-07-04 | 0.1795 | 0.1998 | 0.1749 | 0.1920 | +6.839% | 10,354,342 | -6.375% |
| 2026-07-03 | 0.1615 | 0.1829 | 0.1606 | 0.1797 | +11.469% | 10,032,918 | +0.028% |
| 2026-07-02 | 0.1535 | 0.1627 | 0.1526 | 0.1612 | +4.756% | 12,649,926 | +11.500% |
| 2026-07-01 | 0.1442 | 0.1578 | 0.1422 | 0.1539 | +6.697% | 16,032,514 | +16.803% |
| 2026-06-30 | 0.1455 | 0.1461 | 0.1419 | 0.1442 | -0.866% | 6,583,823 | +24.626% |
| 2026-06-29 | 0.1435 | 0.1482 | 0.1417 | 0.1455 | +1.295% | 4,264,443 | +23.546% |
| 2026-06-28 | 0.1455 | 0.1462 | 0.1411 | 0.1436 | -1.088% | 2,119,943 | +25.146% |
| 2026-06-27 | 0.1483 | 0.1494 | 0.1437 | 0.1452 | -2.004% | 2,406,347 | +23.785% |
| 2026-06-26 | 0.1438 | 0.1497 | 0.1385 | 0.1482 | +3.355% | 10,321,862 | +21.304% |
| 2026-06-25 | 0.1476 | 0.1505 | 0.1381 | 0.1434 | -2.674% | 12,074,306 | +25.373% |
| 2026-06-24 | 0.1515 | 0.1540 | 0.1395 | 0.1473 | -2.643% | 32,176,407 | +22.020% |
| 2026-06-23 | 0.1583 | 0.1599 | 0.1492 | 0.1513 | -4.518% | 30,385,348 | +18.795% |
| 2026-06-22 | 0.1567 | 0.1630 | 0.1567 | 0.1585 | +1.298% | 17,391,624 | +13.428% |
| 2026-06-21 | 0.1630 | 0.1633 | 0.1562 | 0.1565 | -4.001% | 7,277,597 | +14.899% |
| 2026-06-20 | 0.1622 | 0.1647 | 0.1600 | 0.1630 | +0.531% | 8,743,509 | +10.303% |
| 2026-06-19 | 0.1633 | 0.1647 | 0.1586 | 0.1621 | -0.929% | 14,516,336 | +10.888% |
| 2026-06-18 | 0.1668 | 0.1687 | 0.1597 | 0.1636 | -1.795% | 10,097,719 | +9.858% |
| 2026-06-17 | 0.1724 | 0.1748 | 0.1637 | 0.1666 | -3.280% | 17,625,790 | +7.886% |
| 2026-06-16 | 0.1784 | 0.1812 | 0.1719 | 0.1723 | -3.463% | 18,458,726 | +4.348% |
| 2026-06-15 | 0.1830 | 0.1898 | 0.1770 | 0.1784 | -2.422% | 33,902,270 | +0.734% |
| 2026-06-14 | 0.1716 | 0.1837 | 0.1654 | 0.1829 | +6.499% | 15,143,376 | -1.706% |
| 2026-06-13 | 0.1695 | 0.1755 | 0.1690 | 0.1717 | +1.262% | 23,116,506 | +4.682% |
| 2026-06-12 | 0.1705 | 0.1742 | 0.1675 | 0.1696 | -0.534% | 25,721,049 | +6.003% |
| 2026-06-11 | 0.1605 | 0.1717 | 0.1605 | 0.1705 | +6.152% | 28,622,309 | +5.437% |
| 2026-06-10 | 0.1652 | 0.1667 | 0.1583 | 0.1606 | -2.743% | 53,082,528 | +11.923% |
| 2026-06-09 | 0.1703 | 0.1709 | 0.1608 | 0.1651 | -3.070% | 24,995,790 | +8.853% |
| 2026-06-08 | 0.1655 | 0.1742 | 0.1598 | 0.1704 | +3.161% | 14,653,992 | +5.512% |
| 2026-06-07 | 0.1575 | 0.1686 | 0.1571 | 0.1651 | +5.057% | 11,169,728 | +8.847% |
| 2026-06-06 | 0.1568 | 0.1624 | 0.1488 | 0.1572 | +0.473% | 17,959,818 | +14.351% |
| 2026-06-05 | 0.1792 | 0.1795 | 0.1544 | 0.1565 | -12.971% | 68,469,662 | +14.892% |
| 2026-06-04 | 0.2006 | 0.2015 | 0.1787 | 0.1798 | -10.195% | 37,793,766 | -0.011% |
| 2026-06-03 | 0.2130 | 0.2181 | 0.2000 | 0.2002 | -5.584% | 5,431,780 | -10.205% |
| 2026-06-02 | 0.2307 | 0.2307 | 0.2092 | 0.2120 | -7.985% | 8,568,475 | -15.220% |
| 2026-06-01 | 0.2359 | 0.2370 | 0.2256 | 0.2304 | -1.986% | 4,369,871 | -21.989% |
| 2026-05-31 | 0.2358 | 0.2383 | 0.2317 | 0.2351 | -0.225% | 1,717,158 | -23.539% |
| 2026-05-30 | 0.2328 | 0.2388 | 0.2324 | 0.2356 | +1.190% | 3,064,718 | -23.711% |
| 2026-05-29 | 0.2347 | 0.2374 | 0.2296 | 0.2329 | -0.627% | 2,864,111 | -22.803% |
| 2026-05-28 | 0.2373 | 0.2379 | 0.2278 | 0.2343 | -0.997% | 3,811,903 | -23.288% |
| 2026-05-27 | 0.2400 | 0.2424 | 0.2356 | 0.2367 | -1.280% | 2,078,722 | -24.053% |
| 2026-05-26 | 0.2433 | 0.2470 | 0.2380 | 0.2398 | -1.540% | 3,245,431 | -25.025% |
| 2026-05-25 | 0.2421 | 0.2475 | 0.2402 | 0.2435 | +0.607% | 1,480,684 | -26.180% |
| 2026-05-24 | 0.2459 | 0.2463 | 0.2383 | 0.2420 | -1.478% | 2,037,932 | -25.731% |
| 2026-05-23 | 0.2422 | 0.2503 | 0.2355 | 0.2457 | +1.466% | 4,531,232 | -26.829% |
| 2026-05-22 | 0.2504 | 0.2542 | 0.2410 | 0.2421 | -3.291% | 4,594,078 | -25.756% |
| 2026-05-21 | 0.2490 | 0.2533 | 0.2457 | 0.2504 | +0.522% | 4,762,587 | -28.199% |
| 2026-05-20 | 0.2480 | 0.2511 | 0.2469 | 0.2491 | +0.427% | 3,586,216 | -27.825% |
| 2026-05-19 | 0.2516 | 0.2534 | 0.2470 | 0.2480 | -1.392% | 4,164,198 | -27.516% |
| 2026-05-18 | 0.2520 | 0.2529 | 0.2462 | 0.2515 | -0.258% | 8,963,435 | -28.525% |
| 2026-05-17 | 0.2552 | 0.2581 | 0.2455 | 0.2521 | -1.141% | 2,786,048 | -28.709% |
| 2026-05-16 | 0.2614 | 0.2622 | 0.2524 | 0.2551 | -2.429% | 2,442,735 | -29.522% |
| 2026-05-15 | 0.2709 | 0.2727 | 0.2570 | 0.2614 | -3.339% | 4,027,828 | -31.234% |
| 2026-05-14 | 0.2649 | 0.2802 | 0.2624 | 0.2704 | +2.168% | 5,175,361 | -33.531% |
| 2026-05-13 | 0.2711 | 0.2775 | 0.2614 | 0.2647 | -2.332% | 4,906,894 | -32.089% |
| 2026-05-12 | 0.2804 | 0.2818 | 0.2671 | 0.2710 | -3.369% | 2,688,611 | -33.673% |
| 2026-05-11 | 0.2825 | 0.2832 | 0.2744 | 0.2805 | -0.690% | 3,137,527 | -35.908% |
| 2026-05-10 | 0.2709 | 0.2885 | 0.2685 | 0.2824 | +4.264% | 4,469,704 | -36.350% |
| 2026-05-09 | 0.2736 | 0.2783 | 0.2697 | 0.2709 | -0.965% | 1,984,969 | -33.636% |
| 2026-05-08 | 0.2626 | 0.2783 | 0.2600 | 0.2735 | +4.095% | 4,924,920 | -34.277% |
| 2026-05-07 | 0.2669 | 0.2703 | 0.2600 | 0.2627 | -1.507% | 3,154,443 | -31.585% |
| 2026-05-06 | 0.2619 | 0.2736 | 0.2603 | 0.2668 | +1.805% | 6,430,953 | -32.616% |
| 2026-05-05 | 0.2499 | 0.2657 | 0.2498 | 0.2620 | +4.887% | 7,011,070 | -31.400% |
| 2026-05-04 | 0.2494 | 0.2550 | 0.2470 | 0.2498 | +0.124% | 6,960,165 | -28.047% |
| 2026-05-03 | 0.2502 | 0.2517 | 0.2473 | 0.2495 | -0.236% | 1,703,651 | -27.958% |
| 2026-05-02 | 0.2483 | 0.2527 | 0.2470 | 0.2501 | +0.765% | 2,656,269 | -28.128% |
| 2026-05-01 | 0.2462 | 0.2512 | 0.2461 | 0.2482 | +0.853% | 3,382,156 | -27.577% |
| 2026-04-30 | 0.2447 | 0.2482 | 0.2446 | 0.2461 | +0.634% | 2,175,518 | -26.959% |
| 2026-04-29 | 0.2467 | 0.2539 | 0.2385 | 0.2446 | -0.928% | 4,690,465 | -26.497% |
| 2026-04-28 | 0.2479 | 0.2489 | 0.2445 | 0.2469 | -0.544% | 1,548,474 | -27.178% |
| 2026-04-27 | 0.2525 | 0.2559 | 0.2431 | 0.2482 | -1.847% | 2,286,654 | -27.575% |
| 2026-04-26 | 0.2500 | 0.2543 | 0.2486 | 0.2529 | +0.994% | 1,482,815 | -28.912% |
| 2026-04-25 | 0.2498 | 0.2538 | 0.2484 | 0.2504 | -0.044% | 902,654 | -28.205% |
| 2026-04-24 | 0.2503 | 0.2530 | 0.2476 | 0.2505 | +0.216% | 2,086,109 | -28.237% |
| 2026-04-23 | 0.2484 | 0.2509 | 0.2448 | 0.2500 | +0.624% | 1,701,954 | -28.082% |
| 2026-04-22 | 0.2499 | 0.2575 | 0.2484 | 0.2484 | -0.537% | 2,433,070 | -27.633% |
| 2026-04-21 | 0.2482 | 0.2523 | 0.2444 | 0.2497 | +0.620% | 1,187,100 | -28.021% |
| 2026-04-20 | 0.2429 | 0.2515 | 0.2426 | 0.2482 | +2.342% | 2,535,422 | -27.575% |
| 2026-04-19 | 0.2491 | 0.2510 | 0.2412 | 0.2425 | -2.837% | 2,386,772 | -25.878% |
| 2026-04-18 | 0.2596 | 0.2596 | 0.2477 | 0.2496 | -3.551% | 1,859,259 | -27.981% |
| 2026-04-17 | 0.2596 | 0.2680 | 0.2522 | 0.2588 | -0.189% | 4,561,800 | -30.538% |
| 2026-04-16 | 0.2467 | 0.2612 | 0.2447 | 0.2593 | +5.476% | 4,631,233 | -30.670% |
| 2026-04-15 | 0.2397 | 0.2504 | 0.2382 | 0.2458 | +2.515% | 2,867,264 | -26.873% |
| 2026-04-14 | 0.2489 | 0.2495 | 0.2388 | 0.2398 | -3.610% | 2,994,187 | -25.034% |
| 2026-04-13 | 0.2361 | 0.2491 | 0.2360 | 0.2488 | +5.273% | 3,546,808 | -27.740% |
| 2026-04-12 | 0.2495 | 0.2506 | 0.2355 | 0.2363 | -5.332% | 3,114,570 | -23.930% |
| 2026-04-11 | 0.2537 | 0.2556 | 0.2470 | 0.2496 | -1.798% | 3,072,047 | -27.987% |
| 2026-04-10 | 0.2544 | 0.2590 | 0.2499 | 0.2542 | +0.055% | 2,490,766 | -29.281% |
| 2026-04-09 | 0.2502 | 0.2609 | 0.2477 | 0.2540 | +1.280% | 2,365,586 | -29.242% |
| 2026-04-08 | 0.2627 | 0.2642 | 0.2499 | 0.2508 | -4.540% | 9,201,744 | -28.337% |
| 2026-04-07 | 0.2454 | 0.2663 | 0.2400 | 0.2628 | +6.717% | 6,524,330 | -31.590% |
| 2026-04-06 | 0.2509 | 0.2601 | 0.2450 | 0.2462 | -1.756% | 7,731,968 | -26.995% |
| 2026-04-05 | 0.2479 | 0.2509 | 0.2400 | 0.2506 | +1.089% | 4,472,226 | -28.277% |
| 2026-04-04 | 0.2463 | 0.2498 | 0.2433 | 0.2479 | +0.715% | 1,621,428 | -27.496% |
| 2026-04-03 | 0.2398 | 0.2513 | 0.2390 | 0.2462 | +2.892% | 4,205,531 | -26.977% |
| 2026-04-02 | 0.2484 | 0.2505 | 0.2349 | 0.2392 | -3.699% | 6,282,642 | -24.865% |
| 2026-04-01 | 0.2416 | 0.2545 | 0.2414 | 0.2484 | +2.674% | 8,047,289 | -27.645% |
| 2026-03-31 | 0.2435 | 0.2489 | 0.2343 | 0.2420 | -0.379% | 6,532,850 | -25.710% |
| 2026-03-30 | 0.2398 | 0.2525 | 0.2393 | 0.2429 | +1.432% | 3,456,557 | -25.991% |
| 2026-03-29 | 0.2457 | 0.2468 | 0.2328 | 0.2395 | -2.571% | 4,942,053 | -24.931% |
| 2026-03-28 | 0.2461 | 0.2526 | 0.2439 | 0.2458 | -0.065% | 3,451,890 | -26.861% |
| 2026-03-27 | 0.2546 | 0.2560 | 0.2444 | 0.2459 | -3.401% | 7,038,685 | -26.909% |
| 2026-03-26 | 0.2706 | 0.2706 | 0.2525 | 0.2546 | -5.881% | 5,129,970 | -29.395% |
| 2026-03-25 | 0.2665 | 0.2767 | 0.2656 | 0.2705 | +1.669% | 8,434,568 | -33.548% |
| 2026-03-24 | 0.2616 | 0.2683 | 0.2582 | 0.2661 | +1.685% | 5,547,892 | -32.439% |
| 2026-03-23 | 0.2511 | 0.2669 | 0.2482 | 0.2617 | +4.359% | 6,683,539 | -31.300% |
| 2026-03-22 | 0.2563 | 0.2598 | 0.2481 | 0.2507 | -2.603% | 2,545,432 | -28.305% |
| 2026-03-21 | 0.2661 | 0.2671 | 0.2559 | 0.2574 | -3.240% | 2,045,058 | -30.171% |
| 2026-03-20 | 0.2679 | 0.2728 | 0.2617 | 0.2661 | -0.300% | 2,062,966 | -32.434% |
| 2026-03-19 | 0.2744 | 0.2764 | 0.2627 | 0.2668 | -2.691% | 3,377,179 | -32.636% |
| 2026-03-18 | 0.2891 | 0.2953 | 0.2698 | 0.2742 | -5.061% | 4,061,902 | -34.449% |
| 2026-03-17 | 0.2902 | 0.2932 | 0.2822 | 0.2888 | -0.496% | 5,585,697 | -37.767% |
| 2026-03-16 | 0.2703 | 0.2934 | 0.2688 | 0.2903 | +7.559% | 16,490,681 | -38.076% |
| 2026-03-15 | 0.2639 | 0.2719 | 0.2615 | 0.2699 | +2.375% | 2,947,217 | -33.395% |
| 2026-03-14 | 0.2654 | 0.2666 | 0.2587 | 0.2636 | -0.775% | 3,121,031 | -31.814% |
| 2026-03-13 | 0.2635 | 0.2813 | 0.2633 | 0.2657 | +0.843% | 7,504,701 | -32.342% |
| 2026-03-12 | 0.2630 | 0.2657 | 0.2581 | 0.2635 | +0.400% | 4,424,094 | -31.772% |
| 2026-03-11 | 0.2618 | 0.2678 | 0.2568 | 0.2624 | +0.168% | 5,114,427 | -31.499% |
| 2026-03-10 | 0.2552 | 0.2741 | 0.2552 | 0.2620 | +2.604% | 8,010,716 | -31.384% |
| 2026-03-09 | 0.2494 | 0.2628 | 0.2489 | 0.2553 | +2.583% | 7,364,692 | -29.597% |
| 2026-03-08 | 0.2545 | 0.2573 | 0.2462 | 0.2489 | -2.204% | 5,600,744 | -27.778% |
| 2026-03-07 | 0.2592 | 0.2609 | 0.2520 | 0.2545 | -1.775% | 3,266,392 | -29.370% |
| 2026-03-06 | 0.2687 | 0.2717 | 0.2559 | 0.2591 | -3.691% | 4,325,241 | -30.624% |
| 2026-03-05 | 0.2762 | 0.2780 | 0.2655 | 0.2690 | -2.673% | 7,321,917 | -33.185% |
| 2026-03-04 | 0.2626 | 0.2850 | 0.2588 | 0.2764 | +5.239% | 7,574,843 | -34.971% |
| 2026-03-03 | 0.2771 | 0.2771 | 0.2607 | 0.2627 | -5.132% | 4,913,961 | -31.564% |
| 2026-03-02 | 0.2733 | 0.2883 | 0.2687 | 0.2769 | +1.232% | 6,700,408 | -35.077% |
| 2026-03-01 | 0.2812 | 0.2923 | 0.2693 | 0.2735 | -2.704% | 5,729,534 | -34.277% |
| 2026-02-28 | 0.2777 | 0.2838 | 0.2596 | 0.2811 | +1.235% | 9,770,760 | -36.054% |
| 2026-02-27 | 0.2871 | 0.2963 | 0.2733 | 0.2777 | -3.231% | 6,075,420 | -35.264% |
| 2026-02-26 | 0.2973 | 0.3007 | 0.2824 | 0.2869 | -3.394% | 7,151,857 | -37.355% |
| 2026-02-25 | 0.2587 | 0.3131 | 0.2580 | 0.2970 | +14.834% | 15,789,215 | -39.481% |
| 2026-02-24 | 0.2626 | 0.2643 | 0.2537 | 0.2587 | -1.305% | 5,949,799 | -30.503% |
| 2026-02-23 | 0.2717 | 0.2752 | 0.2574 | 0.2621 | -3.516% | 9,989,400 | -31.410% |
| 2026-02-22 | 0.2799 | 0.2799 | 0.2688 | 0.2716 | -3.031% | 3,974,090 | -33.822% |
| 2026-02-21 | 0.2851 | 0.2863 | 0.2790 | 0.2801 | -1.650% | 5,231,323 | -35.828% |
| 2026-02-20 | 0.2728 | 0.2935 | 0.2701 | 0.2848 | +4.379% | 11,757,367 | -36.886% |
| 2026-02-19 | 0.2735 | 0.2771 | 0.2671 | 0.2729 | -0.198% | 6,782,120 | -34.122% |
| 2026-02-18 | 0.2811 | 0.2874 | 0.2713 | 0.2734 | -2.646% | 5,200,080 | -34.253% |
| 2026-02-17 | 0.2858 | 0.2897 | 0.2774 | 0.2808 | -1.739% | 7,976,188 | -35.992% |
| 2026-02-16 | 0.2817 | 0.2889 | 0.2770 | 0.2858 | +1.491% | 8,592,291 | -37.105% |
| 2026-02-15 | 0.2950 | 0.3015 | 0.2774 | 0.2816 | -4.487% | 11,829,749 | -36.167% |
| 2026-02-14 | 0.2730 | 0.3004 | 0.2726 | 0.2948 | +8.115% | 12,120,865 | -39.031% |
| 2026-02-13 | 0.2641 | 0.2745 | 0.2581 | 0.2727 | +3.244% | 9,324,802 | -34.084% |
| 2026-02-12 | 0.2559 | 0.2693 | 0.2558 | 0.2641 | +3.301% | 10,494,412 | -31.945% |
| 2026-02-11 | 0.2618 | 0.2645 | 0.2505 | 0.2557 | -2.267% | 11,916,175 | -29.699% |
| 2026-02-10 | 0.2700 | 0.2703 | 0.2597 | 0.2616 | -3.014% | 9,543,818 | -31.292% |
| 2026-02-09 | 0.2698 | 0.2737 | 0.2594 | 0.2698 | -0.100% | 9,259,575 | -33.363% |
| 2026-02-08 | 0.2722 | 0.2764 | 0.2670 | 0.2700 | -0.779% | 3,755,184 | -33.430% |
| 2026-02-07 | 0.2759 | 0.2792 | 0.2658 | 0.2722 | -1.388% | 8,343,715 | -33.948% |
| 2026-02-06 | 0.2454 | 0.2841 | 0.2209 | 0.2760 | +12.714% | 25,291,612 | -34.865% |
| 2026-02-05 | 0.2857 | 0.2892 | 0.2434 | 0.2449 | -14.325% | 28,371,010 | -26.584% |
| 2026-02-04 | 0.2912 | 0.3023 | 0.2796 | 0.2858 | -1.892% | 15,902,759 | -37.101% |
| 2026-02-03 | 0.2990 | 0.3046 | 0.2814 | 0.2913 | -2.487% | 16,843,026 | -38.290% |
| 2026-02-02 | 0.2855 | 0.3032 | 0.2756 | 0.2987 | +4.671% | 25,876,686 | -39.825% |
| 2026-02-01 | 0.2934 | 0.2987 | 0.2788 | 0.2854 | -2.783% | 20,970,831 | -37.015% |
| 2026-01-31 | 0.3202 | 0.3216 | 0.2691 | 0.2936 | -8.320% | 30,511,178 | -38.768% |
| 2026-01-30 | 0.3341 | 0.3353 | 0.3156 | 0.3202 | -4.155% | 20,269,851 | -43.862% |
| 2026-01-29 | 0.3578 | 0.3585 | 0.3268 | 0.3341 | -6.559% | 13,828,988 | -46.194% |
| 2026-01-28 | 0.3603 | 0.3645 | 0.3544 | 0.3575 | -0.788% | 8,093,711 | -49.723% |
| 2026-01-27 | 0.3514 | 0.3629 | 0.3474 | 0.3604 | +2.456% | 7,972,975 | -50.119% |
| 2026-01-26 | 0.3385 | 0.3578 | 0.3384 | 0.3517 | +3.841% | 9,337,791 | -48.894% |
| 2026-01-25 | 0.3576 | 0.3595 | 0.3325 | 0.3387 | -5.356% | 10,384,847 | -46.931% |
| 2026-01-24 | 0.3598 | 0.3620 | 0.3558 | 0.3579 | -0.536% | 4,303,470 | -49.774% |
| 2026-01-23 | 0.3589 | 0.3701 | 0.3521 | 0.3598 | +0.223% | 9,803,635 | -50.043% |
| 2026-01-22 | 0.3659 | 0.3686 | 0.3552 | 0.3590 | -1.784% | 10,851,616 | -49.932% |
| 2026-01-21 | 0.3502 | 0.3734 | 0.3465 | 0.3655 | +4.344% | 15,097,108 | -50.825% |
| 2026-01-20 | 0.3700 | 0.3702 | 0.3469 | 0.3503 | -5.334% | 18,945,712 | -48.688% |
| 2026-01-19 | 0.3751 | 0.3751 | 0.3416 | 0.3701 | -1.449% | 14,208,026 | -51.425% |
| 2026-01-18 | 0.3968 | 0.3986 | 0.3713 | 0.3755 | -5.442% | 7,279,725 | -52.129% |
| 2026-01-17 | 0.3954 | 0.4040 | 0.3935 | 0.3971 | +0.450% | 4,762,884 | -54.734% |
| 2026-01-16 | 0.3936 | 0.3984 | 0.3790 | 0.3953 | +0.440% | 8,587,898 | -54.530% |
| 2026-01-15 | 0.4142 | 0.4143 | 0.3891 | 0.3936 | -5.054% | 11,210,637 | -54.330% |
| 2026-01-14 | 0.4226 | 0.4269 | 0.4098 | 0.4146 | -1.647% | 18,227,073 | -56.638% |
| 2026-01-13 | 0.3856 | 0.4266 | 0.3847 | 0.4215 | +9.228% | 10,079,080 | -57.352% |
| 2026-01-12 | 0.3896 | 0.4030 | 0.3814 | 0.3859 | -1.143% | 8,968,530 | -53.417% |
| 2026-01-11 | 0.3881 | 0.3965 | 0.3837 | 0.3903 | +0.616% | 5,482,168 | -53.949% |
| 2026-01-10 | 0.3909 | 0.3920 | 0.3843 | 0.3880 | -0.777% | 5,000,079 | -53.665% |
| 2026-01-09 | 0.3956 | 0.4047 | 0.3874 | 0.3910 | -1.103% | 8,494,650 | -54.026% |
| 2026-01-08 | 0.4017 | 0.4042 | 0.3845 | 0.3954 | -1.622% | 12,886,031 | -54.533% |
| 2026-01-07 | 0.4194 | 0.4223 | 0.3974 | 0.4019 | -4.173% | 9,047,057 | -55.270% |
| 2026-01-06 | 0.4212 | 0.4373 | 0.4013 | 0.4194 | -0.427% | 13,873,893 | -57.137% |
| 2026-01-05 | 0.4005 | 0.4250 | 0.3939 | 0.4212 | +5.116% | 14,987,681 | -57.320% |
| 2026-01-04 | 0.3890 | 0.4053 | 0.3887 | 0.4007 | +2.931% | 7,744,307 | -55.136% |
| 2026-01-03 | 0.3947 | 0.3988 | 0.3825 | 0.3893 | -1.366% | 6,724,078 | -53.821% |
| 2026-01-02 | 0.3561 | 0.3961 | 0.3545 | 0.3947 | +10.844% | 12,176,878 | -54.452% |
| 2026-01-01 | 0.3328 | 0.3599 | 0.3315 | 0.3560 | +7.002% | 4,464,296 | -49.513% |
| 2025-12-31 | 0.3507 | 0.3533 | 0.3276 | 0.3327 | -5.224% | 6,632,437 | -45.977% |
| 2025-12-30 | 0.3527 | 0.3565 | 0.3481 | 0.3511 | -0.513% | 3,950,896 | -48.799% |
| 2025-12-29 | 0.3684 | 0.3842 | 0.3503 | 0.3529 | -4.200% | 6,696,800 | -49.062% |
| 2025-12-28 | 0.3700 | 0.3766 | 0.3611 | 0.3684 | -0.330% | 5,813,292 | -51.201% |
| 2025-12-27 | 0.3493 | 0.3706 | 0.3486 | 0.3696 | +5.782% | 6,692,319 | -51.362% |
| 2025-12-26 | 0.3433 | 0.3580 | 0.3417 | 0.3494 | +1.747% | 10,876,029 | -48.550% |
| 2025-12-25 | 0.3565 | 0.3611 | 0.3395 | 0.3434 | -3.659% | 9,226,869 | -47.651% |
| 2025-12-24 | 0.3631 | 0.3649 | 0.3522 | 0.3564 | -1.756% | 6,746,743 | -49.567% |
| 2025-12-23 | 0.3707 | 0.3740 | 0.3551 | 0.3628 | -2.176% | 7,260,548 | -50.452% |
| 2025-12-22 | 0.3662 | 0.3821 | 0.3605 | 0.3709 | +1.342% | 10,102,606 | -51.530% |
| 2025-12-21 | 0.3728 | 0.3744 | 0.3577 | 0.3660 | -1.872% | 5,564,096 | -50.880% |
| 2025-12-20 | 0.3763 | 0.3802 | 0.3721 | 0.3729 | -0.977% | 4,247,366 | -51.799% |
| 2025-12-19 | 0.3514 | 0.3804 | 0.3464 | 0.3766 | +7.183% | 9,634,282 | -52.270% |
| 2025-12-18 | 0.3672 | 0.3788 | 0.3467 | 0.3514 | -4.274% | 10,763,251 | -48.842% |
| 2025-12-17 | 0.3859 | 0.3998 | 0.3639 | 0.3671 | -4.882% | 10,532,319 | -51.028% |
| 2025-12-16 | 0.3880 | 0.3915 | 0.3776 | 0.3859 | -0.587% | 10,216,630 | -53.419% |
| 2025-12-15 | 0.3962 | 0.4070 | 0.3773 | 0.3882 | -2.044% | 10,013,205 | -53.693% |
| 2025-12-14 | 0.4108 | 0.4117 | 0.3918 | 0.3963 | -3.612% | 6,172,972 | -54.639% |
| 2025-12-13 | 0.4094 | 0.4156 | 0.4064 | 0.4111 | +0.474% | 3,338,573 | -56.278% |
| 2025-12-12 | 0.4255 | 0.4294 | 0.4037 | 0.4092 | -3.772% | 6,867,122 | -56.070% |
| 2025-12-11 | 0.4537 | 0.4548 | 0.4095 | 0.4252 | -6.252% | 10,228,351 | -57.727% |
| 2025-12-10 | 0.4698 | 0.4763 | 0.4529 | 0.4536 | -3.428% | 6,414,302 | -60.370% |
| 2025-12-09 | 0.4328 | 0.4839 | 0.4239 | 0.4697 | +8.511% | 9,206,923 | -61.729% |
| 2025-12-08 | 0.4160 | 0.4413 | 0.4145 | 0.4329 | +3.615% | 4,767,912 | -58.472% |
| 2025-12-07 | 0.4138 | 0.4351 | 0.4062 | 0.4178 | +0.920% | 4,699,439 | -56.971% |
| 2025-12-06 | 0.4152 | 0.4214 | 0.4100 | 0.4139 | -0.526% | 1,932,102 | -56.574% |
| 2025-12-05 | 0.4395 | 0.4429 | 0.4094 | 0.4161 | -5.317% | 3,369,611 | -56.803% |
| 2025-12-04 | 0.4505 | 0.4559 | 0.4348 | 0.4395 | -2.368% | 4,007,584 | -59.100% |
| 2025-12-03 | 0.4339 | 0.4542 | 0.4265 | 0.4502 | +3.826% | 8,195,323 | -60.068% |
| 2025-12-02 | 0.3856 | 0.4389 | 0.3849 | 0.4336 | +12.376% | 5,798,740 | -58.541% |
| 2025-12-01 | 0.4145 | 0.4150 | 0.3711 | 0.3858 | -6.953% | 12,700,609 | -53.410% |
| 2025-11-30 | 0.4150 | 0.4274 | 0.4139 | 0.4147 | -0.308% | 2,514,014 | -56.649% |
| 2025-11-29 | 0.4201 | 0.4220 | 0.4120 | 0.4159 | -1.019% | 2,977,280 | -56.782% |
| 2025-11-28 | 0.4329 | 0.4361 | 0.4151 | 0.4202 | -3.086% | 3,966,010 | -57.222% |
| 2025-11-27 | 0.4355 | 0.4390 | 0.4266 | 0.4336 | -0.516% | 2,367,672 | -58.542% |
| 2025-11-26 | 0.4221 | 0.4371 | 0.4106 | 0.4359 | +3.311% | 3,523,433 | -58.756% |
| 2025-11-25 | 0.4269 | 0.4290 | 0.4048 | 0.4219 | -1.414% | 1,997,756 | -57.391% |
| 2025-11-24 | 0.4070 | 0.4340 | 0.4020 | 0.4279 | +4.772% | 3,332,822 | -57.993% |
| 2025-11-23 | 0.4045 | 0.4179 | 0.4016 | 0.4084 | +1.029% | 3,334,834 | -55.989% |
| 2025-11-22 | 0.4090 | 0.4130 | 0.3907 | 0.4043 | -1.195% | 2,952,912 | -55.536% |
| 2025-11-21 | 0.4317 | 0.4386 | 0.3869 | 0.4092 | -5.197% | 8,470,855 | -56.067% |
| 2025-11-20 | 0.4637 | 0.4705 | 0.4286 | 0.4316 | -6.888% | 5,235,595 | -58.350% |
| 2025-11-19 | 0.4749 | 0.4769 | 0.4381 | 0.4635 | -2.532% | 3,824,893 | -61.219% |
| 2025-11-18 | 0.4659 | 0.4817 | 0.4557 | 0.4756 | +2.144% | 6,543,113 | -62.201% |
| 2025-11-17 | 0.4843 | 0.4983 | 0.4572 | 0.4656 | -3.869% | 5,988,480 | -61.391% |
| 2025-11-16 | 0.5033 | 0.5087 | 0.4732 | 0.4843 | -3.717% | 6,643,367 | -62.885% |
| 2025-11-15 | 0.4979 | 0.5147 | 0.4979 | 0.5030 | +0.992% | 7,205,477 | -64.265% |
| 2025-11-14 | 0.5282 | 0.5327 | 0.4896 | 0.4981 | -5.985% | 5,207,468 | -63.910% |
| 2025-11-13 | 0.5455 | 0.5706 | 0.5141 | 0.5298 | -2.939% | 4,474,816 | -66.070% |
| 2025-11-12 | 0.5563 | 0.5807 | 0.5395 | 0.5458 | -1.841% | 2,633,838 | -67.067% |
| 2025-11-11 | 0.5929 | 0.6064 | 0.5535 | 0.5561 | -6.182% | 2,773,000 | -67.674% |
| 2025-11-10 | 0.5775 | 0.6024 | 0.5747 | 0.5927 | +2.426% | 3,824,540 | -69.672% |
| 2025-11-09 | 0.5684 | 0.5840 | 0.5432 | 0.5787 | +1.728% | 3,327,985 | -68.936% |
| 2025-11-08 | 0.5761 | 0.5926 | 0.5538 | 0.5688 | -1.272% | 2,345,615 | -68.399% |
| 2025-11-07 | 0.5318 | 0.5879 | 0.5193 | 0.5762 | +8.648% | 6,247,903 | -68.801% |
| 2025-11-06 | 0.5441 | 0.5452 | 0.5168 | 0.5303 | -2.842% | 4,442,747 | -66.103% |
| 2025-11-05 | 0.5206 | 0.5504 | 0.4946 | 0.5458 | +4.806% | 8,154,586 | -67.067% |
| 2025-11-04 | 0.5530 | 0.5631 | 0.4908 | 0.5208 | 0.000% | 11,955,193 | -65.484% |