Dark

ADAUSD
Cardano / U.S. dollar
crypto Bitstamp

Real-time

May 15, 2026 8:44:48 AM EDT

0.26586USD-0.034%(-0.00009)4,862,285ADA1,319,427USD

0.26555Bid 0.26564Ask 0.00009Spread

Composite
0.26626 Coinbase
0.26560 Bitstamp
0.26586 OKX
0.26590 Bitfinex
0.26626 Binance.US
0.26580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	0.27088	0.27270	0.26495	0.26586	-1.694%	1,114,356	0.000%
2026-05-14	0.26486	0.28024	0.26236	0.27044	+2.168%	5,169,470	-1.694%
2026-05-13	0.27109	0.27750	0.26135	0.26470	-2.332%	4,711,309	+0.438%
2026-05-12	0.28043	0.28175	0.26712	0.27102	-3.369%	2,695,446	-1.904%
2026-05-11	0.28250	0.28320	0.27437	0.28047	-0.690%	3,143,432	-5.209%
2026-05-10	0.27086	0.28853	0.26852	0.28242	+4.264%	4,485,236	-5.864%
2026-05-09	0.27359	0.27830	0.26966	0.27087	-0.965%	1,982,741	-1.850%
2026-05-08	0.26265	0.27832	0.26004	0.27351	+4.095%	4,410,845	-2.797%
2026-05-07	0.26687	0.27028	0.25997	0.26275	-1.507%	3,151,938	+1.184%
2026-05-06	0.26186	0.27358	0.26026	0.26677	+1.805%	6,401,751	-0.341%
2026-05-05	0.24992	0.26569	0.24976	0.26204	+4.887%	7,011,070	+1.458%
2026-05-04	0.24943	0.25497	0.24703	0.24983	+0.124%	6,960,165	+6.416%
2026-05-03	0.25017	0.25167	0.24735	0.24952	-0.236%	1,703,651	+6.549%
2026-05-02	0.24833	0.25273	0.24704	0.25011	+0.765%	2,656,269	+6.297%
2026-05-01	0.24623	0.25124	0.24608	0.24821	+0.853%	3,382,156	+7.111%
2026-04-30	0.24467	0.24818	0.24457	0.24611	+0.634%	2,175,518	+8.025%
2026-04-29	0.24671	0.25392	0.23854	0.24456	-0.928%	4,690,465	+8.710%
2026-04-28	0.24787	0.24889	0.24445	0.24685	-0.544%	1,548,474	+7.701%
2026-04-27	0.25250	0.25592	0.24308	0.24820	-1.847%	2,286,654	+7.115%
2026-04-26	0.25003	0.25433	0.24864	0.25287	+0.994%	1,482,815	+5.137%
2026-04-25	0.24980	0.25379	0.24841	0.25038	-0.044%	902,654	+6.183%
2026-04-24	0.25032	0.25297	0.24763	0.25049	+0.216%	2,086,109	+6.136%
2026-04-23	0.24844	0.25087	0.24484	0.24995	+0.624%	1,701,954	+6.365%
2026-04-22	0.24994	0.25749	0.24840	0.24840	-0.537%	2,433,070	+7.029%
2026-04-21	0.24822	0.25231	0.24435	0.24974	+0.620%	1,187,100	+6.455%
2026-04-20	0.24287	0.25148	0.24258	0.24820	+2.342%	2,535,422	+7.115%
2026-04-19	0.24911	0.25095	0.24115	0.24252	-2.837%	2,386,772	+9.624%
2026-04-18	0.25957	0.25957	0.24770	0.24960	-3.551%	1,859,259	+6.514%
2026-04-17	0.25955	0.26803	0.25216	0.25879	-0.189%	4,561,800	+2.732%
2026-04-16	0.24665	0.26122	0.24474	0.25928	+5.476%	4,631,233	+2.538%
2026-04-15	0.23974	0.25039	0.23817	0.24582	+2.515%	2,867,264	+8.152%
2026-04-14	0.24891	0.24950	0.23877	0.23979	-3.610%	2,994,187	+10.872%
2026-04-13	0.23608	0.24907	0.23601	0.24877	+5.273%	3,546,808	+6.870%
2026-04-12	0.24945	0.25056	0.23550	0.23631	-5.332%	3,114,570	+12.505%
2026-04-11	0.25368	0.25556	0.24704	0.24962	-1.798%	3,072,047	+6.506%
2026-04-10	0.25444	0.25895	0.24989	0.25419	+0.055%	2,490,766	+4.591%
2026-04-09	0.25022	0.26094	0.24772	0.25405	+1.280%	2,365,586	+4.649%
2026-04-08	0.26270	0.26424	0.24987	0.25084	-4.540%	9,201,744	+5.988%
2026-04-07	0.24539	0.26632	0.24002	0.26277	+6.717%	6,524,330	+1.176%
2026-04-06	0.25085	0.26008	0.24505	0.24623	-1.756%	7,731,968	+7.972%
2026-04-05	0.24794	0.25089	0.24001	0.25063	+1.089%	4,472,226	+6.077%
2026-04-04	0.24632	0.24979	0.24329	0.24793	+0.715%	1,621,428	+7.232%
2026-04-03	0.23980	0.25133	0.23897	0.24617	+2.892%	4,205,531	+7.999%
2026-04-02	0.24840	0.25045	0.23487	0.23925	-3.699%	6,282,642	+11.122%
2026-04-01	0.24162	0.25447	0.24136	0.24844	+2.674%	8,047,289	+7.012%
2026-03-31	0.24346	0.24886	0.23434	0.24197	-0.379%	6,532,850	+9.873%
2026-03-30	0.23979	0.25248	0.23932	0.24289	+1.432%	3,456,557	+9.457%
2026-03-29	0.24568	0.24678	0.23277	0.23946	-2.571%	4,942,053	+11.025%
2026-03-28	0.24607	0.25263	0.24393	0.24578	-0.065%	3,451,890	+8.170%
2026-03-27	0.25458	0.25605	0.24437	0.24594	-3.401%	7,038,685	+8.100%
2026-03-26	0.27060	0.27060	0.25251	0.25460	-5.881%	5,129,970	+4.423%
2026-03-25	0.26652	0.27668	0.26561	0.27051	+1.669%	8,434,568	-1.719%
2026-03-24	0.26159	0.26827	0.25820	0.26607	+1.685%	5,547,892	-0.079%
2026-03-23	0.25106	0.26689	0.24819	0.26166	+4.359%	6,683,539	+1.605%
2026-03-22	0.25629	0.25978	0.24813	0.25073	-2.603%	2,545,432	+6.034%
2026-03-21	0.26608	0.26714	0.25586	0.25743	-3.240%	2,045,058	+3.275%
2026-03-20	0.26792	0.27276	0.26173	0.26605	-0.300%	2,062,966	-0.071%
2026-03-19	0.27440	0.27637	0.26269	0.26685	-2.691%	3,377,179	-0.371%
2026-03-18	0.28914	0.29527	0.26981	0.27423	-5.061%	4,061,902	-3.052%
2026-03-17	0.29015	0.29320	0.28221	0.28885	-0.496%	5,585,697	-7.959%
2026-03-16	0.27026	0.29339	0.26882	0.29029	+7.559%	16,490,681	-8.416%
2026-03-15	0.26388	0.27189	0.26146	0.26989	+2.375%	2,947,217	-1.493%
2026-03-14	0.26541	0.26655	0.25871	0.26363	-0.775%	3,121,031	+0.846%
2026-03-13	0.26348	0.28135	0.26330	0.26569	+0.843%	7,504,701	+0.064%
2026-03-12	0.26304	0.26569	0.25809	0.26347	+0.400%	4,424,094	+0.907%
2026-03-11	0.26183	0.26778	0.25678	0.26242	+0.168%	5,114,427	+1.311%
2026-03-10	0.25521	0.27410	0.25520	0.26198	+2.604%	8,010,716	+1.481%
2026-03-09	0.24937	0.26282	0.24891	0.25533	+2.583%	7,364,692	+4.124%
2026-03-08	0.25449	0.25732	0.24619	0.24890	-2.204%	5,600,744	+6.814%
2026-03-07	0.25918	0.26090	0.25198	0.25451	-1.775%	3,266,392	+4.460%
2026-03-06	0.26873	0.27171	0.25588	0.25911	-3.691%	4,325,241	+2.605%
2026-03-05	0.27619	0.27798	0.26549	0.26904	-2.673%	7,321,917	-1.182%
2026-03-04	0.26265	0.28497	0.25881	0.27643	+5.239%	7,574,843	-3.824%
2026-03-03	0.27711	0.27711	0.26070	0.26267	-5.132%	4,913,961	+1.214%
2026-03-02	0.27331	0.28827	0.26872	0.27688	+1.232%	6,700,408	-3.980%
2026-03-01	0.28124	0.29226	0.26930	0.27351	-2.704%	5,729,534	-2.797%
2026-02-28	0.27772	0.28384	0.25962	0.28111	+1.235%	9,770,760	-5.425%
2026-02-27	0.28707	0.29628	0.27332	0.27768	-3.231%	6,075,420	-4.257%
2026-02-26	0.29730	0.30068	0.28240	0.28695	-3.394%	7,151,857	-7.350%
2026-02-25	0.25868	0.31313	0.25795	0.29703	+14.834%	15,789,215	-10.494%
2026-02-24	0.26255	0.26430	0.25370	0.25866	-1.305%	5,949,799	+2.784%
2026-02-23	0.27172	0.27525	0.25738	0.26208	-3.516%	9,989,400	+1.442%
2026-02-22	0.27991	0.27994	0.26885	0.27163	-3.031%	3,974,090	-2.124%
2026-02-21	0.28505	0.28631	0.27904	0.28012	-1.650%	5,231,323	-5.091%
2026-02-20	0.27278	0.29346	0.27007	0.28482	+4.379%	11,757,367	-6.657%
2026-02-19	0.27348	0.27705	0.26710	0.27287	-0.198%	6,782,120	-2.569%
2026-02-18	0.28109	0.28738	0.27134	0.27341	-2.646%	5,200,080	-2.761%
2026-02-17	0.28577	0.28966	0.27744	0.28084	-1.739%	7,976,188	-5.334%
2026-02-16	0.28170	0.28886	0.27703	0.28581	+1.491%	8,592,291	-6.980%
2026-02-15	0.29498	0.30150	0.27741	0.28161	-4.487%	11,829,749	-5.593%
2026-02-14	0.27295	0.30043	0.27259	0.29484	+8.115%	12,120,865	-9.829%
2026-02-13	0.26414	0.27451	0.25805	0.27271	+3.244%	9,324,802	-2.512%
2026-02-12	0.25586	0.26929	0.25576	0.26414	+3.301%	10,494,412	+0.651%
2026-02-11	0.26183	0.26451	0.25048	0.25570	-2.267%	11,916,175	+3.973%
2026-02-10	0.27001	0.27027	0.25966	0.26163	-3.014%	9,543,818	+1.617%
2026-02-09	0.26979	0.27371	0.25940	0.26976	-0.100%	9,259,575	-1.446%
2026-02-08	0.27215	0.27637	0.26699	0.27003	-0.779%	3,755,184	-1.544%
2026-02-07	0.27594	0.27922	0.26584	0.27215	-1.388%	8,343,715	-2.311%
2026-02-06	0.24541	0.28411	0.22094	0.27598	+12.714%	25,291,612	-3.667%
2026-02-05	0.28573	0.28920	0.24340	0.24485	-14.325%	28,371,010	+8.581%
2026-02-04	0.29117	0.30228	0.27962	0.28579	-1.892%	15,902,759	-6.974%
2026-02-03	0.29897	0.30460	0.28138	0.29130	-2.487%	16,843,026	-8.733%
2026-02-02	0.28549	0.30317	0.27555	0.29873	+4.671%	25,876,686	-11.003%
2026-02-01	0.29338	0.29873	0.27877	0.28540	-2.783%	20,970,831	-6.847%
2026-01-31	0.32024	0.32165	0.26914	0.29357	-8.320%	30,511,178	-9.439%
2026-01-30	0.33412	0.33528	0.31558	0.32021	-4.155%	20,269,851	-16.973%
2026-01-29	0.35783	0.35851	0.32676	0.33409	-6.559%	13,828,988	-20.423%
2026-01-28	0.36029	0.36449	0.35438	0.35754	-0.788%	8,093,711	-25.642%
2026-01-27	0.35145	0.36293	0.34737	0.36038	+2.456%	7,972,975	-26.228%
2026-01-26	0.33851	0.35783	0.33837	0.35174	+3.841%	9,337,791	-24.416%
2026-01-25	0.35761	0.35952	0.33254	0.33873	-5.356%	10,384,847	-21.513%
2026-01-24	0.35983	0.36198	0.35584	0.35790	-0.536%	4,303,470	-25.717%
2026-01-23	0.35894	0.37013	0.35206	0.35983	+0.223%	9,803,635	-26.115%
2026-01-22	0.36585	0.36858	0.35523	0.35903	-1.784%	10,851,616	-25.950%
2026-01-21	0.35022	0.37338	0.34652	0.36555	+4.344%	15,097,108	-27.271%
2026-01-20	0.37002	0.37022	0.34686	0.35033	-5.334%	18,945,712	-24.112%
2026-01-19	0.37511	0.37511	0.34164	0.37007	-1.449%	14,208,026	-28.160%
2026-01-18	0.39684	0.39860	0.37132	0.37551	-5.442%	7,279,725	-29.200%
2026-01-17	0.39537	0.40402	0.39347	0.39712	+0.450%	4,762,884	-33.053%
2026-01-16	0.39355	0.39843	0.37904	0.39534	+0.440%	8,587,898	-32.752%
2026-01-15	0.41423	0.41426	0.38914	0.39361	-5.054%	11,210,637	-32.456%
2026-01-14	0.42256	0.42693	0.40975	0.41456	-1.647%	18,227,073	-35.869%
2026-01-13	0.38564	0.42658	0.38468	0.42150	+9.228%	10,079,080	-36.925%
2026-01-12	0.38960	0.40300	0.38139	0.38589	-1.143%	8,968,530	-31.105%
2026-01-11	0.38806	0.39651	0.38371	0.39035	+0.616%	5,482,168	-31.892%
2026-01-10	0.39086	0.39198	0.38426	0.38796	-0.777%	5,000,079	-31.472%
2026-01-09	0.39559	0.40472	0.38737	0.39100	-1.103%	8,494,650	-32.005%
2026-01-08	0.40175	0.40419	0.38451	0.39536	-1.622%	12,886,031	-32.755%
2026-01-07	0.41938	0.42234	0.39736	0.40188	-4.173%	9,047,057	-33.846%
2026-01-06	0.42116	0.43728	0.40127	0.41938	-0.427%	13,873,893	-36.606%
2026-01-05	0.40046	0.42498	0.39389	0.42118	+5.116%	14,987,681	-36.877%
2026-01-04	0.38895	0.40530	0.38872	0.40068	+2.931%	7,744,307	-33.648%
2026-01-03	0.39468	0.39877	0.38251	0.38927	-1.366%	6,724,078	-31.703%
2026-01-02	0.35606	0.39607	0.35448	0.39466	+10.844%	12,176,878	-32.636%
2026-01-01	0.33283	0.35991	0.33150	0.35605	+7.002%	4,464,296	-25.331%
2025-12-31	0.35073	0.35335	0.32761	0.33275	-5.224%	6,632,437	-20.102%
2025-12-30	0.35269	0.35650	0.34807	0.35109	-0.513%	3,950,896	-24.276%
2025-12-29	0.36838	0.38421	0.35026	0.35290	-4.200%	6,696,800	-24.664%
2025-12-28	0.36998	0.37659	0.36107	0.36837	-0.330%	5,813,292	-27.828%
2025-12-27	0.34927	0.37059	0.34856	0.36959	+5.782%	6,692,319	-28.066%
2025-12-26	0.34330	0.35797	0.34175	0.34939	+1.747%	10,876,029	-23.907%
2025-12-25	0.35654	0.36113	0.33951	0.34339	-3.659%	9,226,869	-22.578%
2025-12-24	0.36310	0.36485	0.35224	0.35643	-1.756%	6,746,743	-25.410%
2025-12-23	0.37067	0.37405	0.35510	0.36280	-2.176%	7,260,548	-26.720%
2025-12-22	0.36617	0.38215	0.36049	0.37087	+1.342%	10,102,606	-28.315%
2025-12-21	0.37279	0.37442	0.35773	0.36596	-1.872%	5,564,096	-27.353%
2025-12-20	0.37631	0.38022	0.37209	0.37294	-0.977%	4,247,366	-28.712%
2025-12-19	0.35139	0.38041	0.34643	0.37662	+7.183%	9,634,282	-29.409%
2025-12-18	0.36723	0.37878	0.34667	0.35138	-4.274%	10,763,251	-24.338%
2025-12-17	0.38589	0.39981	0.36388	0.36707	-4.882%	10,532,319	-27.572%
2025-12-16	0.38801	0.39149	0.37765	0.38591	-0.587%	10,216,630	-31.108%
2025-12-15	0.39622	0.40699	0.37729	0.38819	-2.044%	10,013,205	-31.513%
2025-12-14	0.41075	0.41171	0.39177	0.39629	-3.612%	6,172,972	-32.913%
2025-12-13	0.40937	0.41558	0.40643	0.41114	+0.474%	3,338,573	-35.336%
2025-12-12	0.42550	0.42935	0.40372	0.40920	-3.772%	6,867,122	-35.029%
2025-12-11	0.45370	0.45481	0.40951	0.42524	-6.252%	10,228,351	-37.480%
2025-12-10	0.46975	0.47626	0.45289	0.45360	-3.428%	6,414,302	-41.389%
2025-12-09	0.43275	0.48385	0.42394	0.46970	+8.511%	9,206,923	-43.398%
2025-12-08	0.41598	0.44131	0.41447	0.43286	+3.615%	4,767,912	-38.581%
2025-12-07	0.41377	0.43507	0.40620	0.41776	+0.920%	4,699,439	-36.361%
2025-12-06	0.41524	0.42143	0.41004	0.41395	-0.526%	1,932,102	-35.775%
2025-12-05	0.43951	0.44290	0.40944	0.41614	-5.317%	3,369,611	-36.113%
2025-12-04	0.45047	0.45588	0.43484	0.43951	-2.368%	4,007,584	-39.510%
2025-12-03	0.43385	0.45422	0.42654	0.45017	+3.826%	8,195,323	-40.942%
2025-12-02	0.38565	0.43889	0.38485	0.43358	+12.376%	5,798,740	-38.683%
2025-12-01	0.41450	0.41503	0.37109	0.38583	-6.953%	12,700,609	-31.094%
2025-11-30	0.41496	0.42736	0.41393	0.41466	-0.308%	2,514,014	-35.885%
2025-11-29	0.42014	0.42202	0.41197	0.41594	-1.019%	2,977,280	-36.082%
2025-11-28	0.43292	0.43608	0.41514	0.42022	-3.086%	3,966,010	-36.733%
2025-11-27	0.43545	0.43905	0.42661	0.43360	-0.516%	2,367,672	-38.685%
2025-11-26	0.42208	0.43708	0.41061	0.43585	+3.311%	3,523,433	-39.002%
2025-11-25	0.42693	0.42904	0.40476	0.42188	-1.414%	1,997,756	-36.982%
2025-11-24	0.40702	0.43396	0.40196	0.42793	+4.772%	3,332,822	-37.873%
2025-11-23	0.40450	0.41792	0.40164	0.40844	+1.029%	3,334,834	-34.908%
2025-11-22	0.40903	0.41304	0.39067	0.40428	-1.195%	2,952,912	-34.239%
2025-11-21	0.43167	0.43864	0.38693	0.40917	-5.197%	8,470,855	-35.025%
2025-11-20	0.46366	0.47047	0.42861	0.43160	-6.888%	5,235,595	-38.401%
2025-11-19	0.47487	0.47686	0.43811	0.46353	-2.532%	3,824,893	-42.644%
2025-11-18	0.46590	0.48172	0.45569	0.47557	+2.144%	6,543,113	-44.097%
2025-11-17	0.48427	0.49832	0.45715	0.46559	-3.869%	5,988,480	-42.898%
2025-11-16	0.50334	0.50869	0.47319	0.48433	-3.717%	6,643,367	-45.108%
2025-11-15	0.49788	0.51470	0.49788	0.50303	+0.992%	7,205,477	-47.148%
2025-11-14	0.52818	0.53272	0.48958	0.49809	-5.985%	5,207,468	-46.624%
2025-11-13	0.54548	0.57056	0.51414	0.52980	-2.939%	4,474,816	-49.819%
2025-11-12	0.55626	0.58075	0.53950	0.54584	-1.841%	2,633,838	-51.293%
2025-11-11	0.59294	0.60640	0.55348	0.55608	-6.182%	2,773,000	-52.190%
2025-11-10	0.57751	0.60240	0.57471	0.59272	+2.426%	3,824,540	-55.146%
2025-11-09	0.56836	0.58398	0.54321	0.57868	+1.728%	3,327,985	-54.058%
2025-11-08	0.57614	0.59257	0.55377	0.56885	-1.272%	2,345,615	-53.264%
2025-11-07	0.53183	0.58794	0.51934	0.57618	+8.648%	6,247,903	-53.858%
2025-11-06	0.54408	0.54524	0.51684	0.53032	-2.842%	4,442,747	-49.868%
2025-11-05	0.52064	0.55035	0.49460	0.54583	+4.806%	8,154,586	-51.293%
2025-11-04	0.55299	0.56310	0.49084	0.52080	-5.765%	11,955,193	-48.952%
2025-11-03	0.61058	0.61194	0.52653	0.55266	-9.474%	9,351,849	-51.894%
2025-11-02	0.61275	0.61804	0.59298	0.61050	-0.305%	1,994,035	-56.452%
2025-11-01	0.60897	0.61745	0.60331	0.61237	+0.552%	1,566,038	-56.585%
2025-10-31	0.60100	0.61960	0.59771	0.60901	+1.235%	5,092,953	-56.346%
2025-10-30	0.64018	0.64837	0.58642	0.60158	-6.005%	8,351,251	-55.806%
2025-10-29	0.64483	0.66012	0.62541	0.64001	-0.932%	5,247,236	-58.460%
2025-10-28	0.66672	0.67532	0.63608	0.64603	-3.115%	8,353,993	-58.847%
2025-10-27	0.68143	0.69339	0.66355	0.66680	-2.095%	6,842,467	-60.129%
2025-10-26	0.65447	0.68730	0.64681	0.68107	+4.095%	4,468,478	-60.964%
2025-10-25	0.65611	0.65933	0.64838	0.65428	-0.250%	2,852,671	-59.366%
2025-10-24	0.64310	0.66350	0.63915	0.65592	+2.038%	6,323,421	-59.468%
2025-10-23	0.62369	0.65402	0.62291	0.64282	+3.069%	6,176,693	-58.642%
2025-10-22	0.64297	0.64680	0.60676	0.62368	-2.913%	8,703,389	-57.372%
2025-10-21	0.66266	0.68596	0.63721	0.64239	-3.142%	11,081,027	-58.614%
2025-10-20	0.65301	0.67610	0.63940	0.66323	+1.551%	8,296,337	-59.914%
2025-10-19	0.63357	0.66551	0.62248	0.65310	+2.914%	8,320,671	-59.293%
2025-10-18	0.62490	0.64062	0.62331	0.63461	+1.554%	4,500,750	-58.107%
2025-10-17	0.64452	0.65465	0.59289	0.62490	-3.185%	10,509,113	-57.456%
2025-10-16	0.66964	0.68517	0.63358	0.64546	-3.536%	7,546,266	-58.811%
2025-10-15	0.69904	0.71507	0.65786	0.66912	-4.286%	6,566,922	-60.267%
2025-10-14	0.72928	0.73349	0.66271	0.69908	-4.178%	9,254,933	-61.970%
2025-10-13	0.70098	0.73631	0.69233	0.72956	+3.963%	9,527,106	-63.559%
2025-10-12	0.63231	0.70988	0.61834	0.70175	+10.940%	11,277,368	-62.115%
2025-10-11	0.66008	0.70987	0.61019	0.63255	-4.294%	11,960,851	-57.970%
2025-10-10	0.81663	0.87999	0.56520	0.66093	-18.963%	9,863,470	-59.775%
2025-10-09	0.83932	0.83959	0.79491	0.81559	-2.789%	9,279,916	-67.403%
2025-10-08	0.82010	0.85190	0.80846	0.83899	+2.278%	9,992,204	-68.312%
2025-10-07	0.87190	0.87802	0.81738	0.82030	-5.929%	10,520,083	-67.590%
2025-10-06	0.83692	0.88134	0.83300	0.87200	+4.124%	7,892,743	-69.511%
2025-10-05	0.83843	0.88301	0.82752	0.83746	-0.254%	6,288,693	-68.254%
2025-10-04	0.86695	0.86915	0.83373	0.83959	-3.024%	3,283,610	-68.335%
2025-10-03	0.87125	0.89287	0.84971	0.86577	-0.626%	5,844,656	-69.292%
2025-10-02	0.85127	0.87863	0.83649	0.87122	+2.369%	6,644,286	-69.484%
2025-10-01	0.80745	0.85135	0.79761	0.85106	+5.438%	6,246,307	-68.761%
2025-09-30	0.80575	0.81286	0.77878	0.80717	+0.088%	5,659,726	-67.063%
2025-09-29	0.80896	0.81625	0.78846	0.80646	-0.329%	5,242,243	-67.034%
2025-09-28	0.78131	0.81213	0.76514	0.80912	+3.555%	3,012,670	-67.142%
2025-09-27	0.79208	0.79434	0.77709	0.78134	-1.386%	2,231,093	-65.974%
2025-09-26	0.76407	0.79699	0.75825	0.79232	+3.729%	5,806,380	-66.445%
2025-09-25	0.81291	0.81472	0.75496	0.76384	-5.944%	8,463,667	-65.194%
2025-09-24	0.80636	0.83045	0.79059	0.81211	+0.757%	5,684,297	-67.263%
2025-09-23	0.82520	0.82979	0.80400	0.80601	-2.444%	5,128,168	-67.015%
2025-09-22	0.88444	0.88765	0.78500	0.82620	-6.619%	8,403,678	-67.821%
2025-09-21	0.89363	0.90292	0.87598	0.88476	-0.998%	3,620,096	-69.951%
2025-09-20	0.89041	0.90663	0.88776	0.89368	+0.309%	3,792,353	-70.251%
2025-09-19	0.92713	0.93602	0.88639	0.89093	-3.785%	6,400,892	-70.159%
2025-09-18	0.91444	0.93881	0.89968	0.92598	+1.374%	9,249,981	-71.289%
2025-09-17	0.88075	0.91946	0.85499	0.91343	+3.741%	7,870,822	-70.894%
2025-09-16	0.86318	0.88405	0.85390	0.88049	+1.890%	4,369,106	-69.805%
2025-09-15	0.88829	0.90270	0.85327	0.86416	-2.811%	8,049,035	-69.235%
2025-09-14	0.92936	0.93042	0.87961	0.88915	-4.412%	10,139,119	-70.100%
2025-09-13	0.91819	0.95422	0.91487	0.93019	+1.373%	10,079,392	-71.419%
2025-09-12	0.89442	0.91868	0.88306	0.91759	+2.585%	8,148,267	-71.026%
2025-09-11	0.88494	0.89773	0.85770	0.89447	+1.054%	4,703,285	-70.277%
2025-09-10	0.86524	0.89654	0.85965	0.88514	+2.331%	3,596,221	-69.964%
2025-09-09	0.86738	0.89429	0.85267	0.86498	-0.068%	5,922,244	-69.264%
2025-09-08	0.83541	0.86912	0.82968	0.86557	+3.671%	5,721,029	-69.285%
2025-09-07	0.81870	0.84142	0.81870	0.83492	+2.024%	2,950,011	-68.157%
2025-09-06	0.83047	0.83575	0.81454	0.81836	-1.458%	2,973,039	-67.513%
2025-09-05	0.81011	0.84944	0.80490	0.83047	+2.636%	5,215,095	-67.987%
2025-09-04	0.83853	0.84186	0.80302	0.80914	-3.288%	3,983,997	-67.143%
2025-09-03	0.83565	0.84372	0.82603	0.83665	+0.196%	3,580,020	-68.223%
2025-09-02	0.80162	0.83549	0.79879	0.83501	+4.152%	6,535,719	-68.161%
2025-09-01	0.81122	0.84475	0.78200	0.80172	-1.183%	4,706,533	-66.839%
2025-08-31	0.82277	0.83793	0.80967	0.81132	-1.359%	2,464,728	-67.231%
2025-08-30	0.82684	0.84422	0.80583	0.82250	-0.504%	3,712,594	-67.677%
2025-08-29	0.85773	0.86635	0.81006	0.82667	-3.650%	5,089,112	-67.840%
2025-08-28	0.85088	0.87979	0.84192	0.85799	+0.885%	3,275,741	-69.014%
2025-08-27	0.86414	0.87821	0.84823	0.85046	-1.879%	2,590,525	-68.739%
2025-08-26	0.83575	0.87352	0.82766	0.86675	+3.521%	5,210,371	-69.327%
2025-08-25	0.91351	0.92771	0.83071	0.83727	-7.859%	4,224,061	-68.247%
2025-08-24	0.91399	0.96407	0.88880	0.90868	-0.525%	3,112,929	-70.742%
2025-08-23	0.93193	0.93851	0.89143	0.91348	-1.887%	4,156,293	-70.896%
2025-08-22	0.85180	0.94174	0.82228	0.93105	+9.346%	3,207,414	-71.445%
2025-08-21	0.88023	0.89151	0.84688	0.85147	-3.374%	2,579,497	-68.776%
2025-08-20	0.84592	0.89229	0.83735	0.88120	+4.113%	2,581,699	-69.830%
2025-08-19	0.92367	0.95566	0.84337	0.84639	-8.339%	3,443,671	-68.589%
2025-08-18	0.96135	0.96836	0.89241	0.92339	-3.955%	3,873,200	-71.208%
2025-08-17	0.92134	0.98764	0.90495	0.96141	+4.314%	7,453,475	-72.347%
2025-08-16	0.94624	0.97829	0.90230	0.92165	-2.696%	6,418,965	-71.154%
2025-08-15	0.92614	0.96480	0.91150	0.94719	+2.223%	8,653,995	-71.932%
2025-08-14	0.90447	1.01892	0.87898	0.92659	+2.464%	17,538,543	-71.308%
2025-08-13	0.84204	0.92251	0.83332	0.90431	+7.519%	5,906,002	-70.601%
2025-08-12	0.77287	0.85705	0.76608	0.84107	+8.809%	6,729,967	-68.390%
2025-08-11	0.80036	0.83349	0.76657	0.77298	-3.593%	7,545,532	-65.606%
2025-08-10	0.80337	0.83413	0.78475	0.80179	-0.205%	4,390,828	-66.842%
2025-08-09	0.79089	0.82084	0.78999	0.80344	+1.587%	4,069,562	-66.910%
2025-08-08	0.78839	0.80632	0.77629	0.79089	+0.443%	4,229,145	-66.385%
2025-08-07	0.74139	0.78899	0.73404	0.78740	+6.157%	2,734,261	-66.236%
2025-08-06	0.72488	0.74788	0.71123	0.74173	+2.143%	1,254,540	-64.157%
2025-08-05	0.75546	0.76016	0.71408	0.72617	-3.806%	1,473,613	-63.389%
2025-08-04	0.72748	0.75917	0.72569	0.75490	+3.989%	1,475,376	-64.782%
2025-08-03	0.69743	0.73084	0.68682	0.72594	+4.091%	1,406,373	-63.377%
2025-08-02	0.71489	0.72766	0.68387	0.69741	-2.467%	3,155,714	-61.879%
2025-08-01	0.73937	0.74091	0.69621	0.71505	-3.190%	4,556,557	-62.819%
2025-07-31	0.76325	0.78888	0.73621	0.73861	-3.241%	2,838,093	-64.005%
2025-07-30	0.78211	0.78904	0.73029	0.76335	-2.377%	3,120,452	-65.172%
2025-07-29	0.79189	0.80947	0.76985	0.78194	-1.310%	2,598,400	-66.000%
2025-07-28	0.83063	0.85602	0.78622	0.79232	-4.797%	3,594,702	-66.445%
2025-07-27	0.81960	0.83941	0.81497	0.83224	+1.545%	1,746,736	-68.055%
2025-07-26	0.81484	0.83876	0.81245	0.81958	+0.429%	2,273,543	-67.561%
2025-07-25	0.80660	0.81804	0.77538	0.81608	+1.334%	3,167,106	-67.422%
2025-07-24	0.81531	0.83855	0.76217	0.80534	-1.346%	5,813,381	-66.988%
2025-07-23	0.90325	0.90325	0.78704	0.81633	-9.707%	5,839,449	-67.432%
2025-07-22	0.89031	0.90957	0.85304	0.90409	+1.630%	5,564,102	-70.594%
2025-07-21	0.85659	0.93394	0.84195	0.88959	+3.600%	7,784,070	-70.114%
2025-07-20	0.83024	0.87867	0.82391	0.85868	+3.432%	5,556,374	-69.039%
2025-07-19	0.81605	0.83804	0.80270	0.83019	+1.698%	2,917,290	-67.976%
2025-07-18	0.82208	0.89615	0.79654	0.81633	-0.707%	8,552,211	-67.432%
2025-07-17	0.76431	0.83913	0.74053	0.82214	+7.520%	9,755,486	-67.662%
2025-07-16	0.74688	0.78493	0.73317	0.76464	+2.379%	3,271,007	-65.231%
2025-07-15	0.73444	0.74942	0.71076	0.74687	+1.487%	9,262,325	-64.403%
2025-07-14	0.73701	0.76826	0.72183	0.73593	-0.163%	5,202,006	-63.874%
2025-07-13	0.70906	0.75625	0.70527	0.73713	+4.122%	6,491,381	-63.933%
2025-07-12	0.70972	0.73689	0.68883	0.70795	-0.283%	5,073,430	-62.447%
2025-07-11	0.67718	0.77693	0.66840	0.70996	+4.810%	10,115,175	-62.553%
2025-07-10	0.62409	0.68016	0.61765	0.67738	+8.765%	6,036,558	-60.752%
2025-07-09	0.58824	0.62752	0.58429	0.62279	+5.823%	5,263,408	-57.311%
2025-07-08	0.58049	0.59217	0.57201	0.58852	+1.322%	3,110,543	-54.826%
2025-07-07	0.58598	0.59414	0.57462	0.58084	-0.879%	2,691,054	-54.228%
2025-07-06	0.57514	0.59326	0.57100	0.58599	+1.766%	1,681,188	-54.631%
2025-07-05	0.57242	0.58253	0.56926	0.57582	+0.513%	1,727,136	-53.829%
2025-07-04	0.60041	0.60339	0.56338	0.57288	-4.426%	3,754,342	-53.592%
2025-07-03	0.58414	0.61143	0.58323	0.59941	+2.649%	3,242,071	-55.646%
2025-07-02	0.54212	0.59946	0.53903	0.58394	+7.710%	5,337,002	-54.471%
2025-07-01	0.57227	0.57666	0.53678	0.54214	-5.311%	3,613,826	-50.961%
2025-06-30	0.57766	0.59039	0.55676	0.57255	-0.955%	4,142,527	-53.566%
2025-06-29	0.56544	0.58532	0.55531	0.57807	+2.187%	2,418,061	-54.009%
2025-06-28	0.55936	0.56899	0.55581	0.56570	+1.209%	1,053,594	-53.003%
2025-06-27	0.55450	0.56331	0.54569	0.55894	+0.844%	1,245,150	-52.435%
2025-06-26	0.56792	0.58145	0.55069	0.55426	-2.276%	2,190,789	-52.033%
2025-06-25	0.58797	0.59025	0.56386	0.56717	-3.505%	3,995,757	-53.125%
2025-06-24	0.58332	0.59389	0.57682	0.58777	+0.861%	3,330,818	-54.768%
2025-06-23	0.54198	0.58642	0.52920	0.58275	+7.481%	5,499,357	-54.378%
2025-06-22	0.55702	0.56339	0.51050	0.54219	-2.598%	2,987,736	-50.966%
2025-06-21	0.57760	0.58779	0.54493	0.55665	-3.599%	2,166,314	-52.239%
2025-06-20	0.60284	0.60647	0.56292	0.57743	-4.247%	2,286,272	-53.958%
2025-06-19	0.60488	0.61163	0.59070	0.60304	-0.025%	1,522,323	-55.913%
2025-06-18	0.60914	0.62081	0.58892	0.60319	-1.087%	2,181,221	-55.924%
2025-06-17	0.63026	0.64245	0.60000	0.60982	-3.065%	1,809,346	-56.404%
2025-06-16	0.63363	0.65765	0.62661	0.62910	-0.644%	2,526,903	-57.740%
2025-06-15	0.62484	0.63602	0.62114	0.63318	+1.272%	1,177,731	-58.012%
2025-06-14	0.64146	0.64191	0.61438	0.62523	-2.558%	1,070,641	-57.478%
2025-06-13	0.66160	0.66160	0.61887	0.64164	-3.549%	2,450,716	-58.566%
2025-06-12	0.69822	0.69996	0.65780	0.66525	-4.622%	2,742,178	-60.036%
2025-06-11	0.71606	0.73078	0.69152	0.69749	-2.637%	4,357,978	-61.883%
2025-06-10	0.70563	0.72024	0.68752	0.71638	+1.499%	2,909,878	-62.888%
2025-06-09	0.67182	0.70770	0.65712	0.70580	+5.442%	1,783,155	-62.332%
2025-06-08	0.66484	0.67920	0.65251	0.66937	+0.668%	1,867,776	-60.282%
2025-06-07	0.65642	0.67089	0.65054	0.66493	+1.394%	1,971,905	-60.017%
2025-06-06	0.62653	0.67273	0.62313	0.65579	+4.352%	2,876,261	-59.460%
2025-06-05	0.66600	0.69023	0.61923	0.62844	-5.582%	3,384,636	-57.695%
2025-06-04	0.68391	0.70259	0.66251	0.66559	-2.747%	1,807,128	-60.056%
2025-06-03	0.68888	0.70712	0.67571	0.68439	-0.743%	2,247,325	-61.154%
2025-06-02	0.68576	0.69213	0.66437	0.68951	+0.569%	1,511,539	-61.442%
2025-06-01	0.68484	0.68824	0.65484	0.68561	-0.108%	1,590,131	-61.223%
2025-05-31	0.68952	0.69510	0.65745	0.68635	-0.437%	1,686,863	-61.265%
2025-05-30	0.72418	0.72745	0.68242	0.68936	-4.486%	2,626,477	-61.434%
2025-05-29	0.74812	0.76540	0.71991	0.72174	-3.485%	1,784,490	-63.164%
2025-05-28	0.75816	0.76065	0.73331	0.74780	-1.437%	1,456,748	-64.448%
2025-05-27	0.76052	0.77583	0.74500	0.75870	+0.026%	2,796,277	-64.958%
2025-05-26	0.76035	0.77705	0.75250	0.75850	-0.105%	937,476	-64.949%
2025-05-25	0.74700	0.76045	0.72904	0.75930	+1.651%	1,061,432	-64.986%
2025-05-24	0.74661	0.76607	0.74179	0.74697	-0.063%	798,713	-64.408%
2025-05-23	0.80955	0.84093	0.74381	0.74744	-7.523%	4,511,463	-64.431%
2025-05-22	0.76976	0.81012	0.76924	0.80824	+5.019%	3,414,844	-67.106%
2025-05-21	0.74633	0.78391	0.73902	0.76961	+3.194%	2,686,590	-65.455%
2025-05-20	0.74375	0.75284	0.72394	0.74579	+0.226%	1,800,439	-64.352%
2025-05-19	0.76133	0.76133	0.71104	0.74411	-2.150%	1,029,789	-64.271%
2025-05-18	0.74337	0.77646	0.72000	0.76046	+2.587%	1,794,204	-65.040%
2025-05-17	0.75945	0.78122	0.72795	0.74128	-2.351%	1,994,077	-64.135%
2025-05-16	0.76188	0.78610	0.75289	0.75913	-0.328%	1,010,632	-64.978%
2025-05-15	0.80227	0.80926	0.74588	0.76163	-4.628%	3,286,141	-65.093%
2025-05-14	0.82995	0.83195	0.78878	0.79859	-3.776%	2,039,900	-66.709%
2025-05-13	0.81723	0.84119	0.77298	0.82993	+1.583%	4,224,940	-67.966%
2025-05-12	0.80490	0.86274	0.78053	0.81700	+1.735%	6,042,575	-67.459%
2025-05-11	0.83861	0.84600	0.78179	0.80307	-4.667%	3,025,828	-66.895%

.dark-mode .CQmPBP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQmPBP{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / U.S. dollarcrypto Bitstamp

ADAUSD
Cardano / U.S. dollar
crypto Bitstamp