Dark

ADAUSD
Cardano / United States dollar
crypto OKX

Real-time

Jun 1, 2025 4:26:46 AM EDT

0.66450USD-0.345%(-0.00230)13,400ADA9,105USD

0.66040Bid 0.66270Ask 0.00230Spread

Composite
0.66140 Coinbase
0.66140 Bitstamp
0.69259 Bitfinex
0.66322 Binance.US
0.66000 OKX
0.66450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-01	0.6656	0.6656	0.6645	0.6645	-3.092%	831	0.000%
2025-05-31	0.6733	0.6861	0.6615	0.6857	-2.751%	53,120	-3.092%
2025-05-30	0.7083	0.7145	0.6884	0.7051	-2.069%	115,781	-5.758%
2025-05-29	0.7557	0.7557	0.7200	0.7200	-3.511%	2,345	-7.708%
2025-05-28	0.7486	0.7573	0.7331	0.7462	-2.368%	13,534	-10.949%
2025-05-27	0.7684	0.7744	0.7643	0.7643	+0.765%	1,759	-13.058%
2025-05-26	0.7721	0.7730	0.7544	0.7585	0.000%	1,772	-12.393%
2025-05-25	0.7433	0.7585	0.7301	0.7585	+2.293%	693	-12.393%
2025-05-24	0.7549	0.7664	0.7415	0.7415	-0.416%	93,599	-10.384%
2025-05-23	0.8101	0.8387	0.7446	0.7446	-7.538%	10,560	-10.757%
2025-05-22	0.7850	0.8101	0.7850	0.8053	+3.803%	88,772	-17.484%
2025-05-21	0.7484	0.7783	0.7437	0.7758	+3.661%	89,461	-14.346%
2025-05-20	0.7462	0.7529	0.7250	0.7484	+0.700%	4,434	-11.211%
2025-05-19	0.7644	0.7644	0.7162	0.7432	-1.288%	90,865	-10.589%
2025-05-18	0.7529	0.7758	0.7186	0.7529	+1.537%	13,578	-11.741%
2025-05-17	0.7496	0.7758	0.7301	0.7415	-2.035%	3,021	-10.384%
2025-05-16	0.7644	0.7849	0.7529	0.7569	+0.920%	9,830	-12.208%
2025-05-15	0.7900	0.7990	0.7491	0.7500	-5.909%	15,187	-11.400%
2025-05-14	0.8257	0.8274	0.7905	0.7971	-4.321%	9,560	-16.635%
2025-05-13	0.7800	0.8429	0.7712	0.8331	+1.573%	5,401	-20.238%
2025-05-12	0.8150	0.8491	0.7932	0.8202	+2.091%	4,870	-18.983%
2025-05-11	0.8180	0.8180	0.7900	0.8034	-4.357%	19,257	-17.289%
2025-05-10	0.7908	0.8400	0.7805	0.8400	+8.164%	19,369	-20.893%
2025-05-09	0.7638	0.7992	0.7638	0.7766	+1.371%	11,196	-14.435%
2025-05-08	0.6820	0.7700	0.6820	0.7661	+16.111%	133,342	-13.262%
2025-05-07	0.6767	0.6815	0.6553	0.6598	-2.425%	16,954	+0.712%
2025-05-06	0.6645	0.6762	0.6486	0.6762	+2.222%	2,361	-1.730%
2025-05-05	0.6678	0.6892	0.6585	0.6615	-2.000%	3,935	+0.454%
2025-05-04	0.6992	0.7121	0.6750	0.6750	-3.750%	4,393	-1.556%
2025-05-03	0.6995	0.7257	0.6936	0.7013	-0.384%	11,043	-5.247%
2025-05-02	0.7176	0.7176	0.7040	0.7040	-0.845%	1,144	-5.611%
2025-05-01	0.6898	0.7100	0.6898	0.7100	+3.363%	1,139	-6.408%
2025-04-30	0.6980	0.6982	0.6733	0.6869	-0.449%	5,580	-3.261%
2025-04-29	0.7060	0.7146	0.6900	0.6900	-1.146%	12,529	-3.696%
2025-04-28	0.7026	0.7265	0.6899	0.6980	-2.337%	2,876	-4.799%
2025-04-27	0.7166	0.7166	0.6947	0.7147	+1.218%	3,665	-7.024%
2025-04-26	0.7201	0.7338	0.7033	0.7061	-1.383%	2,232	-5.892%
2025-04-25	0.7111	0.7299	0.7033	0.7160	-0.084%	2,960	-7.193%
2025-04-24	0.6847	0.7433	0.6724	0.7166	+3.182%	6,899	-7.270%
2025-04-23	0.6920	0.7084	0.6920	0.6945	+2.721%	2,430	-4.320%
2025-04-22	0.6237	0.6761	0.6222	0.6761	+8.820%	6,097	-1.716%
2025-04-21	0.6293	0.6478	0.6173	0.6213	+0.910%	5,669	+6.953%
2025-04-20	0.6322	0.6322	0.6098	0.6157	-2.005%	9,696	+7.926%
2025-04-19	0.6347	0.6347	0.6203	0.6283	-0.095%	678	+5.762%
2025-04-18	0.6169	0.6289	0.6130	0.6289	+1.142%	1,828	+5.661%
2025-04-17	0.6110	0.6285	0.6110	0.6218	+0.827%	890	+6.867%
2025-04-16	0.6058	0.6224	0.6032	0.6167	+1.082%	3,473	+7.751%
2025-04-15	0.6345	0.6475	0.6101	0.6101	-3.906%	6,744	+8.917%
2025-04-14	0.6408	0.6522	0.6323	0.6349	-1.764%	2,605	+4.662%
2025-04-13	0.6494	0.6585	0.6313	0.6463	-1.373%	1,188	+2.816%
2025-04-12	0.6277	0.6572	0.6277	0.6553	+4.480%	1,206	+1.404%
2025-04-11	0.6099	0.6315	0.6099	0.6272	+3.687%	4,062	+5.947%
2025-04-10	0.6179	0.6238	0.5881	0.6049	-4.950%	7,379	+9.853%
2025-04-09	0.5500	0.6364	0.5398	0.6364	+12.937%	11,099	+4.415%
2025-04-08	0.5801	0.6065	0.5633	0.5635	-4.878%	5,546	+17.924%
2025-04-07	0.5787	0.5982	0.5200	0.5924	+0.288%	8,356	+12.171%
2025-04-06	0.6543	0.6545	0.5907	0.5907	-9.291%	7,693	+12.494%
2025-04-05	0.6615	0.6637	0.6481	0.6512	-1.913%	4,515	+2.042%
2025-04-04	0.6543	0.6662	0.6347	0.6639	+3.897%	737	+0.090%
2025-04-03	0.6802	0.6802	0.6216	0.6390	-7.041%	6,081	+3.991%
2025-04-02	0.6739	0.6952	0.6660	0.6874	+0.659%	2,195	-3.331%
2025-04-01	0.6769	0.6911	0.6741	0.6829	0.000%	3,402	-2.694%

.dark-mode .x8jb1z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x8jb1z{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / United States dollarcrypto OKX

ADAUSD
Cardano / United States dollar
crypto OKX