Dark

ADAUSD
Cardano / United States dollar
crypto OKX

Real-time

Apr 30, 2026 9:44:03 PM EDT

0.24710USD+0.081%(+0.00020)1,255,064ADA309,505USD

0.24700Bid 0.24710Ask 0.00010Spread

Composite
0.24690 Coinbase
0.24690 Bitstamp
0.24705 OKX
0.24710 Binance.US
0.24690 Bitfinex
0.24785

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	0.2462	0.2473	0.2460	0.2471	+0.366%	64,241	0.000%
2026-04-30	0.2446	0.2482	0.2446	0.2462	+0.695%	1,296,505	+0.366%
2026-04-29	0.2467	0.2539	0.2383	0.2445	-0.932%	1,486,140	+1.063%
2026-04-28	0.2481	0.2486	0.2444	0.2468	-0.644%	901,246	+0.122%
2026-04-27	0.2525	0.2562	0.2432	0.2484	-1.779%	1,172,938	-0.523%
2026-04-26	0.2501	0.2544	0.2486	0.2529	+1.039%	1,010,089	-2.293%
2026-04-25	0.2504	0.2540	0.2483	0.2503	-0.040%	1,001,788	-1.278%
2026-04-24	0.2501	0.2529	0.2474	0.2504	+0.160%	796,002	-1.318%
2026-04-23	0.2486	0.2511	0.2448	0.2500	+0.604%	1,114,259	-1.160%
2026-04-22	0.2503	0.2576	0.2482	0.2485	-0.481%	1,467,548	-0.563%
2026-04-21	0.2482	0.2524	0.2442	0.2497	+0.564%	1,541,652	-1.041%
2026-04-20	0.2425	0.2516	0.2423	0.2483	+2.434%	1,457,546	-0.483%
2026-04-19	0.2491	0.2510	0.2411	0.2424	-2.690%	1,154,423	+1.939%
2026-04-18	0.2587	0.2596	0.2476	0.2491	-3.785%	1,016,195	-0.803%
2026-04-17	0.2597	0.2682	0.2524	0.2589	-0.154%	2,299,774	-4.558%
2026-04-16	0.2464	0.2612	0.2439	0.2593	+5.321%	2,280,469	-4.705%
2026-04-15	0.2396	0.2506	0.2384	0.2462	+2.755%	1,189,339	+0.366%
2026-04-14	0.2490	0.2496	0.2388	0.2396	-3.698%	1,777,202	+3.130%
2026-04-13	0.2363	0.2491	0.2362	0.2488	+5.156%	2,236,093	-0.683%
2026-04-12	0.2496	0.2504	0.2355	0.2366	-5.208%	2,197,625	+4.438%
2026-04-11	0.2543	0.2556	0.2468	0.2496	-1.694%	1,269,641	-1.002%
2026-04-10	0.2541	0.2589	0.2498	0.2539	0.000%	1,554,914	-2.678%
2026-04-09	0.2505	0.2608	0.2477	0.2539	+1.276%	1,136,965	-2.678%
2026-04-08	0.2635	0.2643	0.2500	0.2507	-4.604%	1,344,100	-1.436%
2026-04-07	0.2459	0.2664	0.2400	0.2628	+6.699%	2,066,308	-5.974%
2026-04-06	0.2508	0.2601	0.2449	0.2463	-1.755%	1,981,630	+0.325%
2026-04-05	0.2479	0.2508	0.2399	0.2507	+1.089%	1,479,941	-1.436%
2026-04-04	0.2464	0.2500	0.2433	0.2480	+1.101%	760,297	-0.363%
2026-04-03	0.2393	0.2514	0.2390	0.2453	+2.464%	1,365,406	+0.734%
2026-04-02	0.2485	0.2502	0.2350	0.2394	-3.507%	1,535,390	+3.216%
2026-04-01	0.2418	0.2547	0.2412	0.2481	+2.690%	1,076,257	-0.403%
2026-03-31	0.2435	0.2489	0.2345	0.2416	-0.576%	1,198,437	+2.276%
2026-03-30	0.2399	0.2525	0.2393	0.2430	+1.419%	1,314,514	+1.687%
2026-03-29	0.2455	0.2471	0.2329	0.2396	-2.164%	924,171	+3.130%
2026-03-28	0.2460	0.2525	0.2439	0.2449	-0.366%	670,414	+0.898%
2026-03-27	0.2542	0.2560	0.2440	0.2458	-3.418%	716,443	+0.529%
2026-03-26	0.2704	0.2705	0.2525	0.2545	-5.915%	663,529	-2.908%
2026-03-25	0.2668	0.2768	0.2657	0.2705	+1.615%	1,387,870	-8.651%
2026-03-24	0.2619	0.2683	0.2583	0.2662	+1.681%	1,187,137	-7.175%
2026-03-23	0.2513	0.2670	0.2477	0.2618	+4.553%	1,828,643	-5.615%
2026-03-22	0.2563	0.2601	0.2482	0.2504	-2.757%	1,358,475	-1.318%
2026-03-21	0.2663	0.2672	0.2554	0.2575	-3.232%	1,105,067	-4.039%
2026-03-20	0.2679	0.2728	0.2620	0.2661	-0.337%	997,226	-7.140%
2026-03-19	0.2742	0.2766	0.2626	0.2670	-2.697%	1,369,576	-7.453%
2026-03-18	0.2893	0.2954	0.2697	0.2744	-5.085%	1,871,322	-9.949%
2026-03-17	0.2905	0.2932	0.2821	0.2891	-0.482%	1,737,587	-14.528%
2026-03-16	0.2710	0.2933	0.2690	0.2905	+7.513%	2,683,044	-14.940%
2026-03-15	0.2638	0.2722	0.2615	0.2702	+2.465%	996,170	-8.549%
2026-03-14	0.2654	0.2666	0.2586	0.2637	-0.790%	899,964	-6.295%
2026-03-13	0.2636	0.2814	0.2633	0.2658	+0.873%	1,704,970	-7.035%
2026-03-12	0.2628	0.2659	0.2580	0.2635	+0.649%	838,443	-6.224%
2026-03-11	0.2615	0.2676	0.2565	0.2618	-0.076%	1,282,664	-5.615%
2026-03-10	0.2553	0.2739	0.2551	0.2620	+2.665%	1,454,673	-5.687%
2026-03-09	0.2494	0.2626	0.2489	0.2552	+2.326%	1,480,339	-3.174%
2026-03-08	0.2545	0.2573	0.2461	0.2494	-1.965%	1,114,755	-0.922%
2026-03-07	0.2592	0.2609	0.2517	0.2544	-1.776%	970,274	-2.869%
2026-03-06	0.2690	0.2719	0.2555	0.2590	-3.717%	1,261,236	-4.595%
2026-03-05	0.2764	0.2777	0.2652	0.2690	-2.677%	1,541,297	-8.141%
2026-03-04	0.2624	0.2848	0.2587	0.2764	+5.295%	2,613,275	-10.601%
2026-03-03	0.2767	0.2769	0.2602	0.2625	-5.235%	1,546,159	-5.867%
2026-03-02	0.2727	0.2886	0.2687	0.2770	+1.280%	1,903,233	-10.794%
2026-03-01	0.2817	0.2921	0.2693	0.2735	-2.669%	2,017,378	-9.653%
2026-02-28	0.2774	0.2837	0.2597	0.2810	+1.225%	3,054,222	-12.064%
2026-02-27	0.2868	0.2958	0.2728	0.2776	-3.309%	1,426,872	-10.987%
2026-02-26	0.2972	0.3008	0.2824	0.2871	-3.236%	2,177,689	-13.932%
2026-02-25	0.2587	0.3134	0.2580	0.2967	+14.733%	3,368,644	-16.717%
2026-02-24	0.2630	0.2642	0.2537	0.2586	-1.411%	1,239,416	-4.447%
2026-02-23	0.2713	0.2753	0.2572	0.2623	-3.566%	1,974,684	-5.795%
2026-02-22	0.2794	0.2801	0.2688	0.2720	-2.892%	734,745	-9.154%
2026-02-21	0.2852	0.2864	0.2790	0.2801	-1.685%	741,526	-11.782%
2026-02-20	0.2726	0.2936	0.2699	0.2849	+4.397%	1,552,736	-13.268%
2026-02-19	0.2733	0.2772	0.2671	0.2729	-0.219%	1,141,779	-9.454%
2026-02-18	0.2814	0.2866	0.2717	0.2735	-2.634%	939,293	-9.653%
2026-02-17	0.2861	0.2896	0.2775	0.2809	-1.577%	1,171,013	-12.033%
2026-02-16	0.2818	0.2888	0.2769	0.2854	+1.242%	978,667	-13.420%
2026-02-15	0.2951	0.3017	0.2774	0.2819	-4.505%	2,171,261	-12.345%
2026-02-14	0.2729	0.3003	0.2729	0.2952	+8.251%	1,396,753	-16.294%
2026-02-13	0.2644	0.2745	0.2584	0.2727	+3.217%	994,869	-9.388%
2026-02-12	0.2558	0.2691	0.2558	0.2642	+3.324%	1,357,253	-6.472%
2026-02-11	0.2619	0.2645	0.2506	0.2557	-2.031%	1,835,049	-3.363%
2026-02-10	0.2695	0.2700	0.2599	0.2610	-3.190%	1,316,017	-5.326%
2026-02-09	0.2698	0.2736	0.2596	0.2696	-0.259%	1,575,194	-8.346%
2026-02-08	0.2721	0.2763	0.2670	0.2703	-0.662%	1,054,039	-8.583%
2026-02-07	0.2754	0.2796	0.2656	0.2721	-1.342%	3,627,962	-9.188%
2026-02-06	0.2456	0.2838	0.2204	0.2758	+12.571%	8,718,173	-10.406%
2026-02-05	0.2857	0.2891	0.2433	0.2450	-14.276%	6,338,187	+0.857%
2026-02-04	0.2909	0.3023	0.2799	0.2858	-1.922%	3,342,811	-13.541%
2026-02-03	0.2994	0.3042	0.2817	0.2914	-2.411%	3,234,384	-15.202%
2026-02-02	0.2859	0.3031	0.2754	0.2986	+4.552%	3,042,153	-17.247%
2026-02-01	0.2932	0.2989	0.2789	0.2856	-2.758%	2,687,315	-13.480%
2026-01-31	0.3206	0.3218	0.2684	0.2937	-8.333%	6,078,708	-15.867%
2026-01-30	0.3345	0.3353	0.3158	0.3204	-4.043%	2,605,258	-22.878%
2026-01-29	0.3583	0.3586	0.3268	0.3339	-6.654%	1,732,297	-25.996%
2026-01-28	0.3604	0.3641	0.3546	0.3577	-0.749%	761,692	-30.920%
2026-01-27	0.3518	0.3632	0.3475	0.3604	+2.415%	858,757	-31.437%
2026-01-26	0.3387	0.3581	0.3385	0.3519	+3.897%	854,260	-29.781%
2026-01-25	0.3579	0.3596	0.3325	0.3387	-5.391%	920,569	-27.045%
2026-01-24	0.3602	0.3618	0.3562	0.3580	-0.638%	269,673	-30.978%
2026-01-23	0.3592	0.3702	0.3522	0.3603	+0.446%	918,513	-31.418%
2026-01-22	0.3656	0.3687	0.3554	0.3587	-1.834%	623,164	-31.112%
2026-01-21	0.3503	0.3737	0.3464	0.3654	+4.340%	1,151,400	-32.375%
2026-01-20	0.3702	0.3702	0.3469	0.3502	-5.428%	1,098,472	-29.440%
2026-01-19	0.3752	0.3752	0.3414	0.3703	-1.174%	2,326,864	-33.270%
2026-01-18	0.3968	0.3987	0.3747	0.3747	-5.498%	377,245	-34.054%
2026-01-17	0.3961	0.4042	0.3935	0.3965	+0.228%	416,855	-37.680%
2026-01-16	0.3934	0.3984	0.3790	0.3956	+0.457%	622,878	-37.538%
2026-01-15	0.4143	0.4143	0.3894	0.3938	-4.948%	1,136,400	-37.252%
2026-01-14	0.4227	0.4269	0.4097	0.4143	-1.755%	1,956,726	-40.357%
2026-01-13	0.3856	0.4266	0.3847	0.4217	+9.220%	1,780,476	-41.404%
2026-01-12	0.3900	0.4030	0.3812	0.3861	-1.076%	2,141,421	-36.001%
2026-01-11	0.3881	0.3967	0.3838	0.3903	+0.567%	949,522	-36.690%
2026-01-10	0.3910	0.3920	0.3843	0.3881	-0.716%	715,019	-36.331%
2026-01-09	0.3958	0.4048	0.3875	0.3909	-1.163%	1,309,206	-36.787%
2026-01-08	0.4016	0.4043	0.3846	0.3955	-1.592%	1,822,815	-37.522%
2026-01-07	0.4192	0.4225	0.3977	0.4019	-4.218%	1,531,208	-38.517%
2026-01-06	0.4211	0.4368	0.4012	0.4196	-0.380%	2,668,541	-41.111%
2026-01-05	0.4005	0.4250	0.3940	0.4212	+5.116%	2,220,252	-41.334%
2026-01-04	0.3892	0.4054	0.3888	0.4007	+2.902%	2,144,091	-38.333%
2026-01-03	0.3948	0.3989	0.3830	0.3894	-1.318%	1,171,610	-36.543%
2026-01-02	0.3562	0.3960	0.3546	0.3946	+10.749%	2,964,649	-37.380%
2026-01-01	0.3332	0.3600	0.3316	0.3563	+6.965%	1,573,097	-30.648%
2025-12-31	0.3510	0.3533	0.3287	0.3331	-5.127%	2,205,873	-25.818%
2025-12-30	0.3529	0.3562	0.3481	0.3511	-0.510%	1,655,802	-29.621%
2025-12-29	0.3687	0.3844	0.3504	0.3529	-4.233%	2,640,819	-29.980%
2025-12-28	0.3700	0.3766	0.3612	0.3685	-0.325%	1,639,920	-32.944%
2025-12-27	0.3493	0.3705	0.3486	0.3697	+5.780%	1,244,475	-33.162%
2025-12-26	0.3432	0.3578	0.3418	0.3495	+1.776%	1,363,062	-29.299%
2025-12-25	0.3560	0.3612	0.3397	0.3434	-3.675%	1,397,274	-28.043%
2025-12-24	0.3628	0.3649	0.3524	0.3565	-1.709%	1,307,263	-30.687%
2025-12-23	0.3708	0.3735	0.3551	0.3627	-2.184%	1,147,282	-31.872%
2025-12-22	0.3662	0.3820	0.3619	0.3708	+1.284%	1,832,150	-33.360%
2025-12-21	0.3729	0.3742	0.3577	0.3661	-1.902%	1,016,459	-32.505%
2025-12-20	0.3766	0.3802	0.3722	0.3732	-0.903%	637,669	-33.789%
2025-12-19	0.3514	0.3804	0.3465	0.3766	+7.171%	1,630,556	-34.387%
2025-12-18	0.3671	0.3792	0.3467	0.3514	-4.251%	2,054,623	-29.681%
2025-12-17	0.3858	0.4007	0.3639	0.3670	-4.675%	2,278,600	-32.670%
2025-12-16	0.3881	0.3913	0.3776	0.3850	-0.824%	1,635,995	-35.818%
2025-12-15	0.3963	0.4076	0.3774	0.3882	-2.044%	1,867,980	-36.347%
2025-12-14	0.4107	0.4116	0.3918	0.3963	-3.553%	1,450,733	-37.648%
2025-12-13	0.4093	0.4155	0.4062	0.4109	+0.440%	894,482	-39.864%
2025-12-12	0.4255	0.4291	0.4038	0.4091	-3.854%	1,712,895	-39.599%
2025-12-11	0.4540	0.4549	0.4095	0.4255	-6.154%	3,024,636	-41.927%
2025-12-10	0.4698	0.4760	0.4527	0.4534	-3.532%	2,367,398	-45.501%
2025-12-09	0.4329	0.4839	0.4240	0.4700	+8.570%	3,250,682	-47.426%
2025-12-08	0.4169	0.4412	0.4145	0.4329	+3.689%	1,945,317	-42.920%
2025-12-07	0.4140	0.4351	0.4062	0.4175	+0.919%	2,085,508	-40.814%
2025-12-06	0.4157	0.4213	0.4100	0.4137	-0.577%	591,467	-40.271%
2025-12-05	0.4394	0.4429	0.4095	0.4161	-5.324%	1,820,824	-40.615%
2025-12-04	0.4513	0.4558	0.4353	0.4395	-2.333%	1,787,924	-43.777%
2025-12-03	0.4337	0.4541	0.4271	0.4500	+3.734%	2,565,947	-45.089%
2025-12-02	0.3857	0.4389	0.3851	0.4338	+12.471%	1,892,301	-43.038%
2025-12-01	0.4143	0.4157	0.3709	0.3857	-6.836%	2,751,726	-35.935%
2025-11-30	0.4149	0.4274	0.4138	0.4140	-0.457%	875,680	-40.314%
2025-11-29	0.4203	0.4221	0.4117	0.4159	-1.023%	801,432	-40.587%
2025-11-28	0.4333	0.4369	0.4151	0.4202	-2.956%	1,459,007	-41.195%
2025-11-27	0.4361	0.4391	0.4268	0.4330	-0.574%	955,416	-42.933%
2025-11-26	0.4219	0.4372	0.4105	0.4355	+3.224%	1,276,190	-43.261%
2025-11-25	0.4273	0.4288	0.4048	0.4219	-1.356%	1,350,769	-41.432%
2025-11-24	0.4081	0.4341	0.4020	0.4277	+4.751%	2,186,034	-42.226%
2025-11-23	0.4046	0.4184	0.4016	0.4083	+0.964%	1,858,977	-39.481%
2025-11-22	0.4092	0.4129	0.3906	0.4044	-1.173%	915,865	-38.897%
2025-11-21	0.4322	0.4389	0.3878	0.4092	-5.278%	7,198,078	-39.614%
2025-11-20	0.4637	0.4716	0.4285	0.4320	-6.796%	2,614,537	-42.801%
2025-11-19	0.4732	0.4770	0.4379	0.4635	-2.585%	2,108,764	-46.688%
2025-11-18	0.4653	0.4820	0.4557	0.4758	+2.169%	3,733,136	-48.066%
2025-11-17	0.4840	0.4990	0.4576	0.4657	-3.880%	4,125,874	-46.940%
2025-11-16	0.5034	0.5085	0.4731	0.4845	-3.735%	2,322,121	-48.999%
2025-11-15	0.4988	0.5148	0.4988	0.5033	+1.024%	1,254,908	-50.904%
2025-11-14	0.5288	0.5322	0.4900	0.4982	-6.035%	3,218,913	-50.401%
2025-11-13	0.5456	0.5716	0.5143	0.5302	-2.733%	1,820,160	-53.395%
2025-11-12	0.5565	0.5807	0.5399	0.5451	-2.084%	1,366,523	-54.669%
2025-11-11	0.5934	0.6068	0.5536	0.5567	-6.074%	1,528,327	-55.613%
2025-11-10	0.5775	0.6028	0.5738	0.5927	+2.472%	1,329,570	-58.309%
2025-11-09	0.5682	0.5843	0.5478	0.5784	+1.795%	2,081,049	-57.279%
2025-11-08	0.5769	0.5933	0.5540	0.5682	-1.320%	5,759,227	-56.512%
2025-11-07	0.5320	0.5860	0.5193	0.5758	+8.355%	4,509,948	-57.086%
2025-11-06	0.5450	0.5455	0.5171	0.5314	-2.478%	4,500,639	-53.500%
2025-11-05	0.5199	0.5503	0.4951	0.5449	+4.587%	3,991,512	-54.652%
2025-11-04	0.5528	0.5628	0.4900	0.5210	-5.684%	7,251,591	-52.572%
2025-11-03	0.6101	0.6121	0.5262	0.5524	-9.591%	11,651,174	-55.268%
2025-11-02	0.6123	0.6186	0.5923	0.6110	-0.131%	3,282,374	-59.558%
2025-11-01	0.6092	0.6171	0.6033	0.6118	+0.443%	1,075,708	-59.611%
2025-10-31	0.6017	0.6200	0.5978	0.6091	+1.264%	6,145,321	-59.432%
2025-10-30	0.6398	0.6487	0.5865	0.6015	-6.118%	3,347,618	-58.919%
2025-10-29	0.6450	0.6600	0.6252	0.6407	-0.851%	4,780,563	-61.433%
2025-10-28	0.6669	0.6753	0.6360	0.6462	-3.118%	3,681,076	-61.761%
2025-10-27	0.6815	0.6935	0.6636	0.6670	-2.070%	4,726,468	-62.954%
2025-10-26	0.6544	0.6880	0.6471	0.6811	+4.016%	3,363,673	-63.720%
2025-10-25	0.6564	0.6596	0.6485	0.6548	-0.183%	1,458,108	-62.263%
2025-10-24	0.6433	0.6640	0.6391	0.6560	+1.990%	1,842,528	-62.332%
2025-10-23	0.6239	0.6541	0.6231	0.6432	+3.127%	2,517,408	-61.583%
2025-10-22	0.6427	0.6469	0.6067	0.6237	-2.971%	6,422,647	-60.382%
2025-10-21	0.6629	0.6859	0.6370	0.6428	-3.061%	7,270,948	-61.559%
2025-10-20	0.6530	0.6760	0.6395	0.6631	+1.593%	3,057,972	-62.736%
2025-10-19	0.6343	0.6650	0.6227	0.6527	+2.917%	2,856,515	-62.142%
2025-10-18	0.6251	0.6409	0.6232	0.6342	+1.488%	1,254,322	-61.038%
2025-10-17	0.6456	0.6561	0.5927	0.6249	-3.191%	3,409,599	-60.458%
2025-10-16	0.6691	0.6851	0.6336	0.6455	-3.426%	3,275,804	-61.720%
2025-10-15	0.6991	0.7159	0.6580	0.6684	-4.405%	3,789,536	-63.031%
2025-10-14	0.7294	0.7337	0.6625	0.6992	-4.127%	3,706,185	-64.660%
2025-10-13	0.7007	0.7365	0.6932	0.7293	+3.918%	3,413,273	-66.118%
2025-10-12	0.6316	0.7098	0.6187	0.7018	+10.992%	3,957,212	-64.791%
2025-10-11	0.6314	0.6828	0.6104	0.6323	-0.300%	3,887,778	-60.920%
2025-10-10	0.8158	0.8242	0.2765	0.6342	-22.165%	11,700,952	-61.038%
2025-10-09	0.8396	0.8396	0.7949	0.8148	-2.896%	1,282,202	-69.674%
2025-10-08	0.8202	0.8518	0.8087	0.8391	+2.205%	1,542,260	-70.552%
2025-10-07	0.8720	0.8782	0.8175	0.8210	-5.849%	2,371,500	-69.903%
2025-10-06	0.8374	0.8814	0.8322	0.8720	+4.119%	1,907,939	-71.663%
2025-10-05	0.8398	0.8829	0.8268	0.8375	-0.274%	1,665,493	-70.496%
2025-10-04	0.8663	0.8694	0.8331	0.8398	-3.349%	1,244,051	-70.576%
2025-10-03	0.8715	0.8932	0.8499	0.8689	-0.287%	4,086,620	-71.562%
2025-10-02	0.8512	0.8782	0.8368	0.8714	+2.409%	4,919,826	-71.643%
2025-10-01	0.8076	0.8517	0.7973	0.8509	+5.335%	5,033,474	-70.960%
2025-09-30	0.8058	0.8133	0.7789	0.8078	+0.087%	3,262,420	-69.411%
2025-09-29	0.8092	0.8160	0.7884	0.8071	-0.247%	996,007	-69.384%
2025-09-28	0.7815	0.8118	0.7651	0.8091	+3.399%	787,769	-69.460%
2025-09-27	0.7922	0.7944	0.7771	0.7825	-1.274%	432,972	-68.422%
2025-09-26	0.7647	0.7967	0.7583	0.7926	+3.743%	1,441,038	-68.824%
2025-09-25	0.8132	0.8147	0.7547	0.7640	-6.062%	2,504,254	-67.657%
2025-09-24	0.8066	0.8304	0.7902	0.8133	+0.868%	903,951	-69.618%
2025-09-23	0.8263	0.8298	0.8035	0.8063	-2.409%	1,381,907	-69.354%
2025-09-22	0.8843	0.8874	0.7840	0.8262	-6.612%	2,969,010	-70.092%
2025-09-21	0.8936	0.9031	0.8758	0.8847	-1.073%	629,493	-72.070%
2025-09-20	0.8908	0.9069	0.8879	0.8943	+0.370%	714,544	-72.369%
2025-09-19	0.9265	0.9380	0.8860	0.8910	-3.686%	1,303,104	-72.267%
2025-09-18	0.9143	0.9390	0.9000	0.9251	+1.214%	1,565,386	-73.289%
2025-09-17	0.8807	0.9200	0.8618	0.9140	+3.781%	1,581,508	-72.965%
2025-09-16	0.8636	0.8840	0.8535	0.8807	+1.933%	824,673	-71.943%
2025-09-15	0.8883	0.9028	0.8538	0.8640	-2.834%	1,354,386	-71.400%
2025-09-14	0.9299	0.9307	0.8797	0.8892	-4.387%	1,784,371	-72.211%
2025-09-13	0.9180	0.9548	0.9150	0.9300	+1.285%	1,141,252	-73.430%
2025-09-12	0.8945	0.9187	0.8833	0.9182	+2.638%	1,308,367	-73.089%
2025-09-11	0.8856	0.8982	0.8659	0.8946	+1.028%	1,101,575	-72.379%
2025-09-10	0.8655	0.8965	0.8600	0.8855	+2.358%	747,007	-72.095%
2025-09-09	0.8658	0.8944	0.8528	0.8651	-0.046%	1,118,211	-71.437%
2025-09-08	0.8351	0.8690	0.8302	0.8655	+3.715%	733,730	-71.450%
2025-09-07	0.8187	0.8413	0.8183	0.8345	+1.992%	560,053	-70.389%
2025-09-06	0.8305	0.8356	0.8143	0.8182	-1.528%	276,534	-69.800%
2025-09-05	0.8096	0.8497	0.8054	0.8309	+2.618%	978,315	-70.261%
2025-09-04	0.8369	0.8418	0.8035	0.8097	-3.204%	552,185	-69.483%
2025-09-03	0.8358	0.8440	0.8262	0.8365	+0.204%	421,759	-70.460%
2025-09-02	0.8015	0.8355	0.7985	0.8348	+4.168%	733,032	-70.400%
2025-09-01	0.8115	0.8451	0.7824	0.8014	-1.220%	1,001,126	-69.166%
2025-08-31	0.8226	0.8380	0.8100	0.8113	-1.350%	382,662	-69.543%
2025-08-30	0.8268	0.8439	0.8057	0.8224	-0.520%	1,612,437	-69.954%
2025-08-29	0.8577	0.8663	0.8104	0.8267	-3.648%	1,984,203	-70.110%
2025-08-28	0.8510	0.8797	0.8418	0.8580	+0.834%	3,065,449	-71.200%
2025-08-27	0.8668	0.8780	0.8469	0.8509	-1.812%	4,913,244	-70.960%
2025-08-26	0.8373	0.8749	0.8270	0.8666	+3.512%	3,656,330	-71.486%
2025-08-25	0.9089	0.9280	0.8300	0.8372	-7.797%	1,938,335	-70.485%
2025-08-24	0.9144	0.9637	0.8882	0.9080	-0.439%	1,532,511	-72.786%
2025-08-23	0.9320	0.9383	0.8912	0.9120	-1.935%	861,576	-72.906%
2025-08-22	0.8515	0.9415	0.8219	0.9300	+9.631%	2,127,393	-73.430%
2025-08-21	0.8804	0.8924	0.8465	0.8483	-3.613%	774,765	-70.871%
2025-08-20	0.8516	0.8925	0.8370	0.8801	+4.043%	882,251	-71.924%
2025-08-19	0.9080	0.9556	0.8459	0.8459	-8.393%	19,739	-70.789%
2025-08-18	0.9688	0.9694	0.9000	0.9234	-3.309%	44,335	-73.240%
2025-08-17	0.9142	0.9869	0.9044	0.9550	+4.326%	54,265	-74.126%
2025-08-16	0.9592	0.9773	0.9029	0.9154	-3.009%	40,710	-73.006%
2025-08-15	0.9400	0.9637	0.9119	0.9438	+1.462%	32,107	-73.819%
2025-08-14	0.9142	1.0189	0.8792	0.9302	+2.898%	95,042	-73.436%
2025-08-13	0.8427	0.9207	0.8350	0.9040	+7.619%	39,939	-72.666%
2025-08-12	0.7760	0.8600	0.7680	0.8400	+9.375%	91,862	-70.583%
2025-08-11	0.8080	0.8334	0.7680	0.7680	-4.000%	23,189	-67.826%
2025-08-10	0.8160	0.8345	0.7883	0.8000	-0.324%	81,492	-69.113%
2025-08-09	0.7904	0.8210	0.7904	0.8026	+1.338%	114,194	-69.213%
2025-08-08	0.7900	0.8078	0.7785	0.7920	+0.533%	13,713	-68.801%
2025-08-07	0.7415	0.7878	0.7360	0.7878	+5.830%	16,598	-68.634%
2025-08-06	0.7200	0.7444	0.7120	0.7444	+2.253%	1,638	-66.805%
2025-08-05	0.7583	0.7583	0.7200	0.7280	-3.359%	22,735	-66.058%
2025-08-04	0.7360	0.7590	0.7269	0.7533	+3.037%	20,459	-67.198%
2025-08-03	0.6880	0.7311	0.6880	0.7311	+5.043%	3,158	-66.202%
2025-08-02	0.7200	0.7236	0.6850	0.6960	-2.247%	11,401	-64.497%
2025-08-01	0.7350	0.7396	0.7000	0.7120	-3.732%	11,505	-65.295%
2025-07-31	0.7658	0.7878	0.7379	0.7396	-2.286%	1,759	-66.590%
2025-07-30	0.7800	0.7877	0.7334	0.7569	-3.432%	5,391	-67.354%
2025-07-29	0.7955	0.8072	0.7700	0.7838	-0.495%	85,392	-68.474%
2025-07-28	0.8400	0.8500	0.7873	0.7877	-6.092%	36,766	-68.630%
2025-07-27	0.8185	0.8388	0.8185	0.8388	+2.193%	3,330	-70.541%
2025-07-26	0.8152	0.8336	0.8152	0.8208	+0.811%	3,400	-69.895%
2025-07-25	0.7971	0.8142	0.7773	0.8142	+1.243%	21,005	-69.651%
2025-07-24	0.8155	0.8360	0.7685	0.8042	-1.927%	30,508	-69.274%
2025-07-23	0.8900	0.8900	0.7900	0.8200	-8.889%	107,747	-69.866%
2025-07-22	0.8971	0.9072	0.8547	0.9000	+1.237%	24,583	-72.544%
2025-07-21	0.8549	0.9324	0.8460	0.8890	+3.758%	33,916	-72.205%
2025-07-20	0.8387	0.8784	0.8383	0.8568	+3.229%	6,417	-71.160%
2025-07-19	0.8191	0.8300	0.8100	0.8300	+2.927%	407	-70.229%
2025-07-18	0.8200	0.8930	0.8000	0.8064	-2.479%	16,517	-69.358%
2025-07-17	0.7700	0.8333	0.7422	0.8269	+8.803%	26,894	-70.117%
2025-07-16	0.7499	0.7833	0.7333	0.7600	+1.877%	8,561	-67.487%
2025-07-15	0.7380	0.7476	0.7166	0.7460	+3.253%	4,787	-66.877%
2025-07-14	0.7420	0.7666	0.7225	0.7225	-0.510%	16,818	-65.799%
2025-07-13	0.7087	0.7548	0.7080	0.7262	+2.339%	28,477	-65.974%
2025-07-12	0.7064	0.7333	0.6884	0.7096	-0.225%	74,921	-65.178%
2025-07-11	0.6868	0.7756	0.6830	0.7112	+4.897%	24,597	-65.256%
2025-07-10	0.6230	0.6780	0.6200	0.6780	+8.134%	11,846	-63.555%
2025-07-09	0.5918	0.6270	0.5918	0.6270	+5.984%	5,825	-60.590%
2025-07-08	0.5833	0.5916	0.5739	0.5916	+2.905%	111,334	-58.232%
2025-07-07	0.5853	0.5916	0.5749	0.5749	-2.889%	228	-57.019%
2025-07-06	0.5712	0.5920	0.5712	0.5920	+3.136%	256	-58.260%
2025-07-05	0.5780	0.5833	0.5726	0.5740	-0.191%	130	-56.951%
2025-07-04	0.5916	0.5916	0.5640	0.5751	-4.150%	5,236	-57.034%
2025-07-03	0.5853	0.6078	0.5853	0.6000	+0.722%	8,238	-58.817%
2025-07-02	0.5450	0.5998	0.5450	0.5957	+10.213%	2,620	-58.519%
2025-07-01	0.5666	0.5683	0.5400	0.5405	-5.984%	110,929	-54.283%
2025-06-30	0.5749	0.5833	0.5583	0.5749	-0.879%	116	-57.019%
2025-06-29	0.5625	0.5833	0.5583	0.5800	+2.437%	1,433	-57.397%
2025-06-28	0.5632	0.5666	0.5595	0.5662	+1.415%	1,065	-56.358%
2025-06-27	0.5499	0.5633	0.5499	0.5583	+0.090%	106,256	-55.741%
2025-06-26	0.5749	0.5749	0.5520	0.5578	-1.553%	2,191	-55.701%
2025-06-25	0.5882	0.5882	0.5649	0.5666	-2.863%	8,535	-56.389%
2025-06-24	0.5812	0.5946	0.5788	0.5833	0.000%	911	-57.638%
2025-06-23	0.5471	0.5833	0.5331	0.5833	+7.699%	4,442	-57.638%
2025-06-22	0.5591	0.5591	0.5166	0.5416	-2.660%	2,124	-54.376%
2025-06-21	0.5819	0.5866	0.5446	0.5564	-3.637%	17,784	-55.590%
2025-06-20	0.5923	0.6049	0.5666	0.5774	-2.696%	4,751	-57.205%
2025-06-19	0.6028	0.6036	0.5934	0.5934	-0.151%	4,757	-58.359%
2025-06-18	0.6178	0.6178	0.5925	0.5943	-2.670%	14,337	-58.422%
2025-06-17	0.6283	0.6283	0.6010	0.6106	-4.950%	9,420	-59.532%
2025-06-16	0.6424	0.6577	0.6424	0.6424	+1.791%	1,591	-61.535%
2025-06-15	0.6283	0.6311	0.6257	0.6311	+2.768%	1,800	-60.846%
2025-06-14	0.6326	0.6326	0.6141	0.6141	-3.610%	580	-59.762%
2025-06-13	0.6566	0.6566	0.6200	0.6371	-5.179%	108,515	-61.215%
2025-06-12	0.6990	0.6990	0.6694	0.6719	-3.891%	98,632	-63.224%
2025-06-11	0.7158	0.7300	0.6991	0.6991	-2.333%	2,712	-64.655%
2025-06-10	0.7083	0.7158	0.6944	0.7158	+1.691%	4,487	-65.479%
2025-06-09	0.6615	0.7039	0.6615	0.7039	+4.778%	6,391	-64.896%
2025-06-08	0.6669	0.6791	0.6669	0.6718	+0.329%	1,419	-63.218%
2025-06-07	0.6618	0.6696	0.6618	0.6696	+0.330%	35	-63.097%
2025-06-06	0.6275	0.6689	0.6275	0.6674	+5.819%	5,844	-62.976%
2025-06-05	0.6680	0.6880	0.6242	0.6307	-5.015%	1,867	-60.821%
2025-06-04	0.6880	0.7004	0.6640	0.6640	-2.924%	1,831	-62.786%
2025-06-03	0.6890	0.6920	0.6760	0.6840	+1.846%	211	-63.874%
2025-06-02	0.6891	0.6899	0.6670	0.6716	-1.813%	6,913	-63.207%
2025-06-01	0.6656	0.6861	0.6645	0.6840	-0.248%	7,517	-63.874%
2025-05-31	0.6733	0.6861	0.6615	0.6857	-2.751%	53,135	-63.964%
2025-05-30	0.7083	0.7145	0.6884	0.7051	-2.069%	115,852	-64.955%
2025-05-29	0.7557	0.7557	0.7200	0.7200	-3.511%	2,345	-65.681%
2025-05-28	0.7486	0.7573	0.7331	0.7462	-2.368%	13,534	-66.886%
2025-05-27	0.7684	0.7744	0.7643	0.7643	+0.765%	1,759	-67.670%
2025-05-26	0.7721	0.7730	0.7544	0.7585	0.000%	1,772	-67.423%
2025-05-25	0.7433	0.7585	0.7301	0.7585	+2.293%	693	-67.423%
2025-05-24	0.7549	0.7664	0.7415	0.7415	-0.416%	93,599	-66.676%
2025-05-23	0.8101	0.8387	0.7446	0.7446	-7.538%	10,560	-66.814%
2025-05-22	0.7850	0.8101	0.7850	0.8053	+3.803%	88,772	-69.316%
2025-05-21	0.7484	0.7783	0.7437	0.7758	+3.661%	89,461	-68.149%
2025-05-20	0.7462	0.7529	0.7250	0.7484	+0.700%	4,434	-66.983%
2025-05-19	0.7644	0.7644	0.7162	0.7432	-1.288%	90,865	-66.752%
2025-05-18	0.7529	0.7758	0.7186	0.7529	+1.537%	13,578	-67.180%
2025-05-17	0.7496	0.7758	0.7301	0.7415	-2.035%	3,021	-66.676%
2025-05-16	0.7644	0.7849	0.7529	0.7569	+0.920%	9,830	-67.354%
2025-05-15	0.7900	0.7990	0.7491	0.7500	-5.909%	15,187	-67.053%
2025-05-14	0.8257	0.8274	0.7905	0.7971	-4.321%	9,560	-69.000%
2025-05-13	0.7800	0.8429	0.7712	0.8331	+1.573%	5,401	-70.340%
2025-05-12	0.8150	0.8491	0.7932	0.8202	+2.091%	4,870	-69.873%
2025-05-11	0.8180	0.8180	0.7900	0.8034	-4.357%	19,257	-69.243%
2025-05-10	0.7908	0.8400	0.7805	0.8400	+8.164%	19,369	-70.583%
2025-05-09	0.7638	0.7992	0.7638	0.7766	+1.371%	11,196	-68.182%
2025-05-08	0.6820	0.7700	0.6820	0.7661	+16.111%	133,342	-67.746%
2025-05-07	0.6767	0.6815	0.6553	0.6598	-2.425%	16,954	-62.549%
2025-05-06	0.6645	0.6762	0.6486	0.6762	+2.222%	2,361	-63.458%
2025-05-05	0.6678	0.6892	0.6585	0.6615	-2.000%	3,935	-62.646%
2025-05-04	0.6992	0.7121	0.6750	0.6750	-3.750%	4,393	-63.393%
2025-05-03	0.6995	0.7257	0.6936	0.7013	-0.384%	11,043	-64.765%
2025-05-02	0.7176	0.7176	0.7040	0.7040	-0.845%	1,144	-64.901%
2025-05-01	0.6898	0.7100	0.6898	0.7100	+3.363%	1,139	-65.197%
2025-04-30	0.6980	0.6982	0.6733	0.6869	-0.449%	5,580	-64.027%
2025-04-29	0.7060	0.7146	0.6900	0.6900	-1.146%	12,529	-64.188%
2025-04-28	0.7026	0.7265	0.6899	0.6980	-2.337%	2,876	-64.599%
2025-04-27	0.7166	0.7166	0.6947	0.7147	+1.218%	3,665	-65.426%

.dark-mode .VhpLmY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VhpLmY{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / United States dollarcrypto OKX

ADAUSD
Cardano / United States dollar
crypto OKX