Dark

ADAUSD
Cardano / United States dollar
crypto OKX

Real-time

Sep 25, 2026 6:43:23 AM EDT

0.25280USD+7.574%(+0.01780)1,349,318ADA334,913USD

0.25260Bid 0.25270Ask 0.00010Spread

Composite
0.25281 Coinbase
0.25281 Bitstamp
0.25276 OKX
0.25280 Bitfinex
0.25331 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.2479	0.2551	0.2468	0.2528	+1.935%	619,341	0.000%
2026-09-24	0.2383	0.2513	0.2327	0.2480	+4.245%	1,025,362	+1.935%
2026-09-23	0.2550	0.2621	0.2334	0.2379	-6.633%	2,105,833	+6.263%
2026-09-22	0.2453	0.2577	0.2406	0.2548	+4.085%	3,550,313	-0.785%
2026-09-21	0.2280	0.2487	0.2266	0.2448	+7.416%	2,776,904	+3.268%
2026-09-20	0.2276	0.2327	0.2183	0.2279	+0.044%	1,756,782	+10.926%
2026-09-19	0.2245	0.2350	0.2209	0.2278	+1.515%	2,459,858	+10.975%
2026-09-18	0.2025	0.2270	0.2014	0.2244	+10.815%	3,223,241	+12.656%
2026-09-17	0.1962	0.2040	0.1944	0.2025	+3.211%	1,851,887	+24.840%
2026-09-16	0.1951	0.1969	0.1903	0.1962	+0.409%	2,109,206	+28.848%
2026-09-15	0.2080	0.2086	0.1929	0.1954	-6.462%	2,214,159	+29.376%
2026-09-14	0.2038	0.2157	0.2024	0.2089	+2.654%	1,571,893	+21.015%
2026-09-13	0.2079	0.2096	0.2024	0.2035	-1.880%	912,983	+24.226%
2026-09-12	0.2063	0.2096	0.2060	0.2074	+0.680%	1,219,699	+21.890%
2026-09-11	0.2045	0.2161	0.2004	0.2060	+0.684%	1,819,698	+22.718%
2026-09-10	0.2121	0.2150	0.2043	0.2046	-3.491%	2,547,902	+23.558%
2026-09-09	0.2198	0.2230	0.2090	0.2120	-3.329%	1,387,842	+19.245%
2026-09-08	0.2205	0.2320	0.2150	0.2193	-0.499%	2,555,372	+15.276%
2026-09-07	0.2234	0.2263	0.2145	0.2204	-1.387%	1,554,514	+14.701%
2026-09-06	0.2185	0.2236	0.2156	0.2235	+2.195%	1,151,203	+13.110%
2026-09-05	0.2107	0.2219	0.2093	0.2187	+3.600%	1,019,762	+15.592%
2026-09-04	0.2214	0.2271	0.2092	0.2111	-4.566%	2,489,358	+19.754%
2026-09-03	0.2012	0.2250	0.1994	0.2212	+10.105%	1,911,325	+14.286%
2026-09-02	0.1970	0.2010	0.1923	0.2009	+2.187%	931,016	+25.834%
2026-09-01	0.1977	0.2028	0.1938	0.1966	-0.607%	1,381,251	+28.586%
2026-08-31	0.1925	0.2009	0.1915	0.1978	+2.540%	1,368,511	+27.806%
2026-08-30	0.2019	0.2061	0.1898	0.1929	-4.268%	1,880,790	+31.052%
2026-08-29	0.2034	0.2035	0.1991	0.2015	-0.788%	769,978	+25.459%
2026-08-28	0.2135	0.2179	0.1995	0.2031	-5.005%	1,093,547	+24.471%
2026-08-27	0.2119	0.2175	0.2079	0.2138	+0.659%	1,887,816	+18.241%
2026-08-26	0.2084	0.2130	0.2024	0.2124	+1.530%	1,798,538	+19.021%
2026-08-25	0.2214	0.2287	0.2062	0.2092	-5.553%	1,906,669	+20.841%
2026-08-24	0.2270	0.2273	0.2167	0.2215	-2.423%	1,639,923	+14.131%
2026-08-23	0.2257	0.2303	0.2134	0.2270	+0.398%	2,176,335	+11.366%
2026-08-22	0.2287	0.2585	0.2063	0.2261	-1.567%	4,263,302	+11.809%
2026-08-21	0.1990	0.2333	0.1990	0.2297	+15.427%	3,264,282	+10.057%
2026-08-20	0.1871	0.2031	0.1818	0.1990	+6.417%	2,360,922	+27.035%
2026-08-19	0.1743	0.1921	0.1734	0.1870	+7.225%	1,917,963	+35.187%
2026-08-18	0.1741	0.1768	0.1711	0.1744	+0.230%	818,753	+44.954%
2026-08-17	0.1750	0.1776	0.1723	0.1740	-0.458%	672,711	+45.287%
2026-08-16	0.1761	0.1790	0.1746	0.1748	-0.625%	485,928	+44.622%
2026-08-15	0.1801	0.1816	0.1757	0.1759	-2.223%	240,925	+43.718%
2026-08-14	0.1825	0.1833	0.1780	0.1799	-1.262%	867,629	+40.523%
2026-08-13	0.1825	0.1864	0.1802	0.1822	-0.164%	1,178,000	+38.749%
2026-08-12	0.1868	0.1885	0.1807	0.1825	-2.354%	1,514,587	+38.521%
2026-08-11	0.1906	0.1913	0.1835	0.1869	-2.044%	1,757,564	+35.259%
2026-08-10	0.1942	0.1990	0.1908	0.1908	-1.852%	568,701	+32.495%
2026-08-09	0.1994	0.1996	0.1936	0.1944	-2.459%	765,054	+30.041%
2026-08-08	0.2008	0.2021	0.1978	0.1993	-0.846%	703,323	+26.844%
2026-08-07	0.2009	0.2036	0.1966	0.2010	+0.050%	2,144,558	+25.771%
2026-08-06	0.1911	0.2113	0.1857	0.2009	+4.963%	4,425,063	+25.834%
2026-08-05	0.1927	0.1989	0.1887	0.1914	-0.726%	2,276,751	+32.079%
2026-08-04	0.1935	0.1991	0.1910	0.1928	-0.413%	2,468,487	+31.120%
2026-08-03	0.1894	0.1961	0.1816	0.1936	+2.272%	5,623,702	+30.579%
2026-08-02	0.1744	0.1920	0.1728	0.1893	+8.606%	6,255,446	+33.545%
2026-08-01	0.1682	0.1766	0.1682	0.1743	+3.750%	3,635,110	+45.037%
2026-07-31	0.1696	0.1725	0.1668	0.1680	-0.943%	3,093,702	+50.476%
2026-07-30	0.1619	0.1760	0.1614	0.1696	+4.627%	3,445,573	+49.057%
2026-07-29	0.1618	0.1688	0.1602	0.1621	+0.372%	3,693,479	+55.953%
2026-07-28	0.1556	0.1632	0.1533	0.1615	+3.859%	2,835,981	+56.533%
2026-07-27	0.1658	0.1670	0.1538	0.1555	-6.156%	1,801,936	+62.572%
2026-07-26	0.1649	0.1665	0.1640	0.1657	+0.607%	566,473	+52.565%
2026-07-25	0.1638	0.1668	0.1615	0.1647	+0.549%	926,316	+53.491%
2026-07-24	0.1681	0.1683	0.1625	0.1638	-2.732%	1,036,526	+54.335%
2026-07-23	0.1743	0.1765	0.1680	0.1684	-3.330%	1,085,723	+50.119%
2026-07-22	0.1734	0.1807	0.1703	0.1742	+0.346%	1,549,248	+45.121%
2026-07-21	0.1697	0.1774	0.1696	0.1736	+2.358%	2,478,149	+45.622%
2026-07-20	0.1659	0.1717	0.1606	0.1696	+2.169%	1,962,816	+49.057%
2026-07-19	0.1669	0.1686	0.1639	0.1660	-0.480%	995,450	+52.289%
2026-07-18	0.1666	0.1691	0.1634	0.1668	0.000%	2,221,220	+51.559%
2026-07-17	0.1607	0.1675	0.1578	0.1668	+3.796%	4,591,000	+51.559%
2026-07-16	0.1649	0.1663	0.1599	0.1607	-2.665%	1,687,344	+57.312%
2026-07-15	0.1655	0.1692	0.1620	0.1651	-0.061%	2,226,948	+53.119%
2026-07-14	0.1573	0.1679	0.1561	0.1652	+5.022%	1,643,656	+53.027%
2026-07-13	0.1617	0.1643	0.1556	0.1573	-2.961%	1,531,708	+60.712%
2026-07-12	0.1654	0.1664	0.1610	0.1621	-2.291%	1,505,130	+55.953%
2026-07-11	0.1667	0.1744	0.1656	0.1659	-0.480%	2,077,112	+52.381%
2026-07-10	0.1665	0.1697	0.1651	0.1667	+0.060%	1,786,087	+51.650%
2026-07-09	0.1670	0.1700	0.1650	0.1666	-0.240%	1,740,525	+51.741%
2026-07-08	0.1749	0.1761	0.1647	0.1670	-4.243%	2,133,399	+51.377%
2026-07-07	0.1842	0.1846	0.1734	0.1744	-5.166%	2,008,242	+44.954%
2026-07-06	0.1893	0.1904	0.1780	0.1839	-2.853%	2,533,733	+37.466%
2026-07-05	0.1921	0.1949	0.1852	0.1893	-1.355%	3,478,493	+33.545%
2026-07-04	0.1797	0.1997	0.1750	0.1919	+6.789%	5,401,581	+31.735%
2026-07-03	0.1614	0.1830	0.1605	0.1797	+11.476%	6,602,221	+40.679%
2026-07-02	0.1539	0.1628	0.1526	0.1612	+4.675%	3,034,183	+56.824%
2026-07-01	0.1442	0.1579	0.1421	0.1540	+6.796%	5,987,246	+64.156%
2026-06-30	0.1457	0.1462	0.1420	0.1442	-0.962%	2,315,274	+75.312%
2026-06-29	0.1436	0.1485	0.1417	0.1456	+1.322%	2,024,193	+73.626%
2026-06-28	0.1451	0.1463	0.1410	0.1437	-0.965%	2,494,322	+75.922%
2026-06-27	0.1483	0.1495	0.1439	0.1451	-2.158%	3,149,031	+74.225%
2026-06-26	0.1438	0.1494	0.1384	0.1483	+3.201%	4,404,040	+70.465%
2026-06-25	0.1480	0.1505	0.1382	0.1437	-2.576%	4,887,461	+75.922%
2026-06-24	0.1515	0.1540	0.1395	0.1475	-2.576%	5,473,942	+71.390%
2026-06-23	0.1585	0.1599	0.1492	0.1514	-4.419%	3,143,143	+66.975%
2026-06-22	0.1568	0.1630	0.1568	0.1584	+1.214%	1,756,784	+59.596%
2026-06-21	0.1631	0.1634	0.1563	0.1565	-3.988%	1,683,071	+61.534%
2026-06-20	0.1622	0.1649	0.1600	0.1630	+0.431%	1,161,596	+55.092%
2026-06-19	0.1635	0.1647	0.1587	0.1623	-0.673%	2,279,263	+55.761%
2026-06-18	0.1672	0.1686	0.1598	0.1634	-2.038%	2,603,406	+54.712%
2026-06-17	0.1725	0.1747	0.1638	0.1668	-3.136%	4,032,341	+51.559%
2026-06-16	0.1783	0.1812	0.1719	0.1722	-3.637%	2,367,701	+46.806%
2026-06-15	0.1831	0.1900	0.1769	0.1787	-2.296%	2,968,793	+41.466%
2026-06-14	0.1718	0.1836	0.1655	0.1829	+6.523%	1,461,441	+38.218%
2026-06-13	0.1696	0.1756	0.1691	0.1717	+1.119%	1,601,941	+47.234%
2026-06-12	0.1705	0.1743	0.1675	0.1698	-0.176%	1,923,512	+48.881%
2026-06-11	0.1610	0.1718	0.1608	0.1701	+6.114%	2,948,609	+48.618%
2026-06-10	0.1655	0.1667	0.1585	0.1603	-3.142%	2,890,164	+57.704%
2026-06-09	0.1704	0.1708	0.1609	0.1655	-2.876%	2,944,431	+52.749%
2026-06-08	0.1651	0.1744	0.1600	0.1704	+3.273%	2,584,685	+48.357%
2026-06-07	0.1574	0.1687	0.1570	0.1650	+4.962%	2,756,784	+53.212%
2026-06-06	0.1569	0.1624	0.1487	0.1572	+0.383%	5,434,424	+60.814%
2026-06-05	0.1794	0.1794	0.1546	0.1566	-12.903%	7,120,003	+61.430%
2026-06-04	0.2004	0.2015	0.1788	0.1798	-10.279%	3,908,578	+40.601%
2026-06-03	0.2129	0.2182	0.2000	0.2004	-5.827%	1,900,040	+26.148%
2026-06-02	0.2307	0.2310	0.2097	0.2128	-7.759%	2,868,763	+18.797%
2026-06-01	0.2363	0.2371	0.2254	0.2307	-2.038%	1,630,614	+9.580%
2026-05-31	0.2357	0.2384	0.2315	0.2355	-0.085%	793,367	+7.346%
2026-05-30	0.2326	0.2391	0.2324	0.2357	+1.202%	1,134,910	+7.255%
2026-05-29	0.2351	0.2381	0.2297	0.2329	-0.767%	1,465,703	+8.544%
2026-05-28	0.2372	0.2380	0.2278	0.2347	-1.054%	1,160,913	+7.712%
2026-05-27	0.2401	0.2431	0.2356	0.2372	-1.125%	1,285,731	+6.577%
2026-05-26	0.2435	0.2471	0.2379	0.2399	-1.519%	1,073,716	+5.377%
2026-05-25	0.2421	0.2476	0.2403	0.2436	+0.578%	907,952	+3.777%
2026-05-24	0.2455	0.2466	0.2384	0.2422	-1.465%	663,871	+4.377%
2026-05-23	0.2424	0.2504	0.2358	0.2458	+1.361%	1,320,982	+2.848%
2026-05-22	0.2506	0.2542	0.2409	0.2425	-3.194%	1,790,868	+4.247%
2026-05-21	0.2489	0.2537	0.2457	0.2505	+0.562%	1,202,044	+0.918%
2026-05-20	0.2479	0.2513	0.2469	0.2491	+0.403%	930,240	+1.485%
2026-05-19	0.2517	0.2532	0.2475	0.2481	-1.352%	686,872	+1.894%
2026-05-18	0.2514	0.2530	0.2462	0.2515	-0.159%	1,269,398	+0.517%
2026-05-17	0.2552	0.2581	0.2453	0.2519	-1.254%	951,817	+0.357%
2026-05-16	0.2614	0.2623	0.2521	0.2551	-2.485%	837,627	-0.902%
2026-05-15	0.2707	0.2727	0.2570	0.2616	-3.254%	1,013,371	-3.364%
2026-05-14	0.2649	0.2804	0.2625	0.2704	+2.153%	1,024,818	-6.509%
2026-05-13	0.2712	0.2776	0.2617	0.2647	-2.361%	1,207,408	-4.496%
2026-05-12	0.2798	0.2817	0.2672	0.2711	-3.523%	1,292,263	-6.750%
2026-05-11	0.2823	0.2833	0.2741	0.2810	-0.425%	1,306,972	-10.036%
2026-05-10	0.2710	0.2885	0.2685	0.2822	+4.287%	1,731,791	-10.418%
2026-05-09	0.2740	0.2783	0.2695	0.2706	-1.060%	868,634	-6.578%
2026-05-08	0.2627	0.2783	0.2601	0.2735	+4.072%	803,769	-7.569%
2026-05-07	0.2669	0.2701	0.2597	0.2628	-1.536%	1,099,658	-3.805%
2026-05-06	0.2621	0.2737	0.2600	0.2669	+1.793%	1,063,670	-5.283%
2026-05-05	0.2500	0.2657	0.2500	0.2622	+4.922%	883,349	-3.585%
2026-05-04	0.2494	0.2552	0.2471	0.2499	+0.160%	914,851	+1.160%
2026-05-03	0.2503	0.2518	0.2475	0.2495	-0.280%	612,004	+1.323%
2026-05-02	0.2481	0.2529	0.2472	0.2502	+0.887%	483,570	+1.039%
2026-05-01	0.2462	0.2514	0.2460	0.2480	+0.731%	764,038	+1.935%
2026-04-30	0.2446	0.2482	0.2446	0.2462	+0.695%	1,300,862	+2.681%
2026-04-29	0.2467	0.2539	0.2383	0.2445	-0.932%	1,489,501	+3.395%
2026-04-28	0.2481	0.2486	0.2444	0.2468	-0.644%	902,819	+2.431%
2026-04-27	0.2525	0.2562	0.2432	0.2484	-1.779%	1,172,687	+1.771%
2026-04-26	0.2501	0.2544	0.2486	0.2529	+1.039%	1,006,148	-0.040%
2026-04-25	0.2504	0.2540	0.2483	0.2503	-0.040%	1,006,191	+0.999%
2026-04-24	0.2501	0.2529	0.2474	0.2504	+0.160%	796,691	+0.958%
2026-04-23	0.2486	0.2511	0.2448	0.2500	+0.604%	1,122,133	+1.120%
2026-04-22	0.2503	0.2576	0.2482	0.2485	-0.481%	1,516,236	+1.730%
2026-04-21	0.2482	0.2524	0.2442	0.2497	+0.564%	1,541,652	+1.241%
2026-04-20	0.2425	0.2516	0.2423	0.2483	+2.434%	1,457,546	+1.812%
2026-04-19	0.2491	0.2510	0.2411	0.2424	-2.690%	1,154,423	+4.290%
2026-04-18	0.2587	0.2596	0.2476	0.2491	-3.785%	1,016,195	+1.485%
2026-04-17	0.2597	0.2682	0.2524	0.2589	-0.154%	2,299,774	-2.356%
2026-04-16	0.2464	0.2612	0.2439	0.2593	+5.321%	2,280,469	-2.507%
2026-04-15	0.2396	0.2506	0.2384	0.2462	+2.755%	1,189,339	+2.681%
2026-04-14	0.2490	0.2496	0.2388	0.2396	-3.698%	1,777,202	+5.509%
2026-04-13	0.2363	0.2491	0.2362	0.2488	+5.156%	2,236,093	+1.608%
2026-04-12	0.2496	0.2504	0.2355	0.2366	-5.208%	2,197,625	+6.847%
2026-04-11	0.2543	0.2556	0.2468	0.2496	-1.694%	1,269,641	+1.282%
2026-04-10	0.2541	0.2589	0.2498	0.2539	0.000%	1,554,914	-0.433%
2026-04-09	0.2505	0.2608	0.2477	0.2539	+1.276%	1,136,965	-0.433%
2026-04-08	0.2635	0.2643	0.2500	0.2507	-4.604%	1,344,100	+0.838%
2026-04-07	0.2459	0.2664	0.2400	0.2628	+6.699%	2,066,308	-3.805%
2026-04-06	0.2508	0.2601	0.2449	0.2463	-1.755%	1,981,630	+2.639%
2026-04-05	0.2479	0.2508	0.2399	0.2507	+1.089%	1,479,941	+0.838%
2026-04-04	0.2464	0.2500	0.2433	0.2480	+1.101%	760,297	+1.935%
2026-04-03	0.2393	0.2514	0.2390	0.2453	+2.464%	1,365,406	+3.057%
2026-04-02	0.2485	0.2502	0.2350	0.2394	-3.507%	1,535,390	+5.597%
2026-04-01	0.2418	0.2547	0.2412	0.2481	+2.690%	1,076,257	+1.894%
2026-03-31	0.2435	0.2489	0.2345	0.2416	-0.576%	1,198,437	+4.636%
2026-03-30	0.2399	0.2525	0.2393	0.2430	+1.419%	1,314,514	+4.033%
2026-03-29	0.2455	0.2471	0.2329	0.2396	-2.164%	924,171	+5.509%
2026-03-28	0.2460	0.2525	0.2439	0.2449	-0.366%	670,414	+3.226%
2026-03-27	0.2542	0.2560	0.2440	0.2458	-3.418%	716,443	+2.848%
2026-03-26	0.2704	0.2705	0.2525	0.2545	-5.915%	663,529	-0.668%
2026-03-25	0.2668	0.2768	0.2657	0.2705	+1.615%	1,387,870	-6.543%
2026-03-24	0.2619	0.2683	0.2583	0.2662	+1.681%	1,187,137	-5.034%
2026-03-23	0.2513	0.2670	0.2477	0.2618	+4.553%	1,828,643	-3.438%
2026-03-22	0.2563	0.2601	0.2482	0.2504	-2.757%	1,358,475	+0.958%
2026-03-21	0.2663	0.2672	0.2554	0.2575	-3.232%	1,105,067	-1.825%
2026-03-20	0.2679	0.2728	0.2620	0.2661	-0.337%	997,226	-4.998%
2026-03-19	0.2742	0.2766	0.2626	0.2670	-2.697%	1,369,576	-5.318%
2026-03-18	0.2893	0.2954	0.2697	0.2744	-5.085%	1,871,322	-7.872%
2026-03-17	0.2905	0.2932	0.2821	0.2891	-0.482%	1,737,587	-12.556%
2026-03-16	0.2710	0.2933	0.2690	0.2905	+7.513%	2,683,044	-12.978%
2026-03-15	0.2638	0.2722	0.2615	0.2702	+2.465%	996,170	-6.440%
2026-03-14	0.2654	0.2666	0.2586	0.2637	-0.790%	899,964	-4.133%
2026-03-13	0.2636	0.2814	0.2633	0.2658	+0.873%	1,704,970	-4.891%
2026-03-12	0.2628	0.2659	0.2580	0.2635	+0.649%	838,443	-4.061%
2026-03-11	0.2615	0.2676	0.2565	0.2618	-0.076%	1,282,664	-3.438%
2026-03-10	0.2553	0.2739	0.2551	0.2620	+2.665%	1,454,673	-3.511%
2026-03-09	0.2494	0.2626	0.2489	0.2552	+2.326%	1,480,339	-0.940%
2026-03-08	0.2545	0.2573	0.2461	0.2494	-1.965%	1,114,755	+1.363%
2026-03-07	0.2592	0.2609	0.2517	0.2544	-1.776%	970,274	-0.629%
2026-03-06	0.2690	0.2719	0.2555	0.2590	-3.717%	1,261,236	-2.394%
2026-03-05	0.2764	0.2777	0.2652	0.2690	-2.677%	1,541,297	-6.022%
2026-03-04	0.2624	0.2848	0.2587	0.2764	+5.295%	2,613,275	-8.538%
2026-03-03	0.2767	0.2769	0.2602	0.2625	-5.235%	1,546,159	-3.695%
2026-03-02	0.2727	0.2886	0.2687	0.2770	+1.280%	1,903,233	-8.736%
2026-03-01	0.2817	0.2921	0.2693	0.2735	-2.669%	2,017,378	-7.569%
2026-02-28	0.2774	0.2837	0.2597	0.2810	+1.225%	3,054,222	-10.036%
2026-02-27	0.2868	0.2958	0.2728	0.2776	-3.309%	1,426,872	-8.934%
2026-02-26	0.2972	0.3008	0.2824	0.2871	-3.236%	2,177,689	-11.947%
2026-02-25	0.2587	0.3134	0.2580	0.2967	+14.733%	3,368,644	-14.796%
2026-02-24	0.2630	0.2642	0.2537	0.2586	-1.411%	1,239,416	-2.243%
2026-02-23	0.2713	0.2753	0.2572	0.2623	-3.566%	1,974,684	-3.622%
2026-02-22	0.2794	0.2801	0.2688	0.2720	-2.892%	734,745	-7.059%
2026-02-21	0.2852	0.2864	0.2790	0.2801	-1.685%	741,526	-9.747%
2026-02-20	0.2726	0.2936	0.2699	0.2849	+4.397%	1,552,736	-11.267%
2026-02-19	0.2733	0.2772	0.2671	0.2729	-0.219%	1,141,779	-7.365%
2026-02-18	0.2814	0.2866	0.2717	0.2735	-2.634%	939,293	-7.569%
2026-02-17	0.2861	0.2896	0.2775	0.2809	-1.577%	1,171,013	-10.004%
2026-02-16	0.2818	0.2888	0.2769	0.2854	+1.242%	978,667	-11.423%
2026-02-15	0.2951	0.3017	0.2774	0.2819	-4.505%	2,171,261	-10.323%
2026-02-14	0.2729	0.3003	0.2729	0.2952	+8.251%	1,396,753	-14.363%
2026-02-13	0.2644	0.2745	0.2584	0.2727	+3.217%	994,869	-7.297%
2026-02-12	0.2558	0.2691	0.2558	0.2642	+3.324%	1,357,253	-4.315%
2026-02-11	0.2619	0.2645	0.2506	0.2557	-2.031%	1,835,049	-1.134%
2026-02-10	0.2695	0.2700	0.2599	0.2610	-3.190%	1,316,017	-3.142%
2026-02-09	0.2698	0.2736	0.2596	0.2696	-0.259%	1,575,194	-6.231%
2026-02-08	0.2721	0.2763	0.2670	0.2703	-0.662%	1,054,039	-6.474%
2026-02-07	0.2754	0.2796	0.2656	0.2721	-1.342%	3,627,962	-7.093%
2026-02-06	0.2456	0.2838	0.2204	0.2758	+12.571%	8,718,173	-8.339%
2026-02-05	0.2857	0.2891	0.2433	0.2450	-14.276%	6,338,187	+3.184%
2026-02-04	0.2909	0.3023	0.2799	0.2858	-1.922%	3,342,811	-11.547%
2026-02-03	0.2994	0.3042	0.2817	0.2914	-2.411%	3,234,384	-13.246%
2026-02-02	0.2859	0.3031	0.2754	0.2986	+4.552%	3,042,153	-15.338%
2026-02-01	0.2932	0.2989	0.2789	0.2856	-2.758%	2,687,315	-11.485%
2026-01-31	0.3206	0.3218	0.2684	0.2937	-8.333%	6,078,708	-13.926%
2026-01-30	0.3345	0.3353	0.3158	0.3204	-4.043%	2,605,258	-21.099%
2026-01-29	0.3583	0.3586	0.3268	0.3339	-6.654%	1,732,297	-24.289%
2026-01-28	0.3604	0.3641	0.3546	0.3577	-0.749%	761,692	-29.326%
2026-01-27	0.3518	0.3632	0.3475	0.3604	+2.415%	858,757	-29.856%
2026-01-26	0.3387	0.3581	0.3385	0.3519	+3.897%	854,260	-28.161%
2026-01-25	0.3579	0.3596	0.3325	0.3387	-5.391%	920,569	-25.362%
2026-01-24	0.3602	0.3618	0.3562	0.3580	-0.638%	269,673	-29.385%
2026-01-23	0.3592	0.3702	0.3522	0.3603	+0.446%	918,513	-29.836%
2026-01-22	0.3656	0.3687	0.3554	0.3587	-1.834%	623,164	-29.523%
2026-01-21	0.3503	0.3737	0.3464	0.3654	+4.340%	1,151,400	-30.816%
2026-01-20	0.3702	0.3702	0.3469	0.3502	-5.428%	1,098,472	-27.813%
2026-01-19	0.3752	0.3752	0.3414	0.3703	-1.174%	2,326,864	-31.731%
2026-01-18	0.3968	0.3987	0.3747	0.3747	-5.498%	377,245	-32.533%
2026-01-17	0.3961	0.4042	0.3935	0.3965	+0.228%	416,855	-36.242%
2026-01-16	0.3934	0.3984	0.3790	0.3956	+0.457%	622,878	-36.097%
2026-01-15	0.4143	0.4143	0.3894	0.3938	-4.948%	1,136,400	-35.805%
2026-01-14	0.4227	0.4269	0.4097	0.4143	-1.755%	1,956,726	-38.981%
2026-01-13	0.3856	0.4266	0.3847	0.4217	+9.220%	1,780,476	-40.052%
2026-01-12	0.3900	0.4030	0.3812	0.3861	-1.076%	2,141,421	-34.525%
2026-01-11	0.3881	0.3967	0.3838	0.3903	+0.567%	949,522	-35.229%
2026-01-10	0.3910	0.3920	0.3843	0.3881	-0.716%	715,019	-34.862%
2026-01-09	0.3958	0.4048	0.3875	0.3909	-1.163%	1,309,206	-35.329%
2026-01-08	0.4016	0.4043	0.3846	0.3955	-1.592%	1,822,815	-36.081%
2026-01-07	0.4192	0.4225	0.3977	0.4019	-4.218%	1,531,208	-37.099%
2026-01-06	0.4211	0.4368	0.4012	0.4196	-0.380%	2,668,541	-39.752%
2026-01-05	0.4005	0.4250	0.3940	0.4212	+5.116%	2,220,252	-39.981%
2026-01-04	0.3892	0.4054	0.3888	0.4007	+2.902%	2,144,091	-36.910%
2026-01-03	0.3948	0.3989	0.3830	0.3894	-1.318%	1,171,610	-35.080%
2026-01-02	0.3562	0.3960	0.3546	0.3946	+10.749%	2,964,649	-35.935%
2026-01-01	0.3332	0.3600	0.3316	0.3563	+6.965%	1,573,097	-29.049%
2025-12-31	0.3510	0.3533	0.3287	0.3331	-5.127%	2,205,873	-24.107%
2025-12-30	0.3529	0.3562	0.3481	0.3511	-0.510%	1,655,802	-27.998%
2025-12-29	0.3687	0.3844	0.3504	0.3529	-4.233%	2,640,819	-28.365%
2025-12-28	0.3700	0.3766	0.3612	0.3685	-0.325%	1,639,920	-31.398%
2025-12-27	0.3493	0.3705	0.3486	0.3697	+5.780%	1,244,475	-31.620%
2025-12-26	0.3432	0.3578	0.3418	0.3495	+1.776%	1,363,062	-27.668%
2025-12-25	0.3560	0.3612	0.3397	0.3434	-3.675%	1,397,274	-26.383%
2025-12-24	0.3628	0.3649	0.3524	0.3565	-1.709%	1,307,263	-29.088%
2025-12-23	0.3708	0.3735	0.3551	0.3627	-2.184%	1,147,282	-30.301%
2025-12-22	0.3662	0.3820	0.3619	0.3708	+1.284%	1,832,150	-31.823%
2025-12-21	0.3729	0.3742	0.3577	0.3661	-1.902%	1,016,459	-30.948%
2025-12-20	0.3766	0.3802	0.3722	0.3732	-0.903%	637,669	-32.262%
2025-12-19	0.3514	0.3804	0.3465	0.3766	+7.171%	1,630,556	-32.873%
2025-12-18	0.3671	0.3792	0.3467	0.3514	-4.251%	2,054,623	-28.059%
2025-12-17	0.3858	0.4007	0.3639	0.3670	-4.675%	2,278,600	-31.117%
2025-12-16	0.3881	0.3913	0.3776	0.3850	-0.824%	1,635,995	-34.338%
2025-12-15	0.3963	0.4076	0.3774	0.3882	-2.044%	1,867,980	-34.879%
2025-12-14	0.4107	0.4116	0.3918	0.3963	-3.553%	1,450,733	-36.210%
2025-12-13	0.4093	0.4155	0.4062	0.4109	+0.440%	894,482	-38.477%
2025-12-12	0.4255	0.4291	0.4038	0.4091	-3.854%	1,712,895	-38.206%
2025-12-11	0.4540	0.4549	0.4095	0.4255	-6.154%	3,024,636	-40.588%
2025-12-10	0.4698	0.4760	0.4527	0.4534	-3.532%	2,367,398	-44.243%
2025-12-09	0.4329	0.4839	0.4240	0.4700	+8.570%	3,250,682	-46.213%
2025-12-08	0.4169	0.4412	0.4145	0.4329	+3.689%	1,945,317	-41.603%
2025-12-07	0.4140	0.4351	0.4062	0.4175	+0.919%	2,085,508	-39.449%
2025-12-06	0.4157	0.4213	0.4100	0.4137	-0.577%	591,467	-38.893%
2025-12-05	0.4394	0.4429	0.4095	0.4161	-5.324%	1,820,824	-39.245%
2025-12-04	0.4513	0.4558	0.4353	0.4395	-2.333%	1,787,924	-42.480%
2025-12-03	0.4337	0.4541	0.4271	0.4500	+3.734%	2,565,947	-43.822%
2025-12-02	0.3857	0.4389	0.3851	0.4338	+12.471%	1,892,301	-41.724%
2025-12-01	0.4143	0.4157	0.3709	0.3857	-6.836%	2,751,726	-34.457%
2025-11-30	0.4149	0.4274	0.4138	0.4140	-0.457%	875,680	-38.937%
2025-11-29	0.4203	0.4221	0.4117	0.4159	-1.023%	801,432	-39.216%
2025-11-28	0.4333	0.4369	0.4151	0.4202	-2.956%	1,459,007	-39.838%
2025-11-27	0.4361	0.4391	0.4268	0.4330	-0.574%	955,416	-41.617%
2025-11-26	0.4219	0.4372	0.4105	0.4355	+3.224%	1,276,190	-41.952%
2025-11-25	0.4273	0.4288	0.4048	0.4219	-1.356%	1,350,769	-40.081%
2025-11-24	0.4081	0.4341	0.4020	0.4277	+4.751%	2,186,034	-40.893%
2025-11-23	0.4046	0.4184	0.4016	0.4083	+0.964%	1,858,977	-38.085%
2025-11-22	0.4092	0.4129	0.3906	0.4044	-1.173%	915,865	-37.488%
2025-11-21	0.4322	0.4389	0.3878	0.4092	-5.278%	7,198,078	-38.221%
2025-11-20	0.4637	0.4716	0.4285	0.4320	-6.796%	2,614,537	-41.481%
2025-11-19	0.4732	0.4770	0.4379	0.4635	-2.585%	2,108,764	-45.458%
2025-11-18	0.4653	0.4820	0.4557	0.4758	+2.169%	3,733,136	-46.868%
2025-11-17	0.4840	0.4990	0.4576	0.4657	-3.880%	4,125,874	-45.716%
2025-11-16	0.5034	0.5085	0.4731	0.4845	-3.735%	2,322,121	-47.822%
2025-11-15	0.4988	0.5148	0.4988	0.5033	+1.024%	1,254,908	-49.772%
2025-11-14	0.5288	0.5322	0.4900	0.4982	-6.035%	3,218,913	-49.257%
2025-11-13	0.5456	0.5716	0.5143	0.5302	-2.733%	1,820,160	-52.320%
2025-11-12	0.5565	0.5807	0.5399	0.5451	-2.084%	1,366,523	-53.623%
2025-11-11	0.5934	0.6068	0.5536	0.5567	-6.074%	1,528,327	-54.590%
2025-11-10	0.5775	0.6028	0.5738	0.5927	+2.472%	1,329,570	-57.348%
2025-11-09	0.5682	0.5843	0.5478	0.5784	+1.795%	2,081,049	-56.293%
2025-11-08	0.5769	0.5933	0.5540	0.5682	-1.320%	5,759,227	-55.509%
2025-11-07	0.5320	0.5860	0.5193	0.5758	+8.355%	4,509,948	-56.096%
2025-11-06	0.5450	0.5455	0.5171	0.5314	-2.478%	4,500,639	-52.428%
2025-11-05	0.5199	0.5503	0.4951	0.5449	+4.587%	3,991,512	-53.606%
2025-11-04	0.5528	0.5628	0.4900	0.5210	-5.684%	7,251,591	-51.478%
2025-11-03	0.6101	0.6121	0.5262	0.5524	-9.591%	11,651,174	-54.236%
2025-11-02	0.6123	0.6186	0.5923	0.6110	-0.131%	3,282,374	-58.625%
2025-11-01	0.6092	0.6171	0.6033	0.6118	+0.443%	1,075,708	-58.679%
2025-10-31	0.6017	0.6200	0.5978	0.6091	+1.264%	6,145,321	-58.496%
2025-10-30	0.6398	0.6487	0.5865	0.6015	-6.118%	3,347,618	-57.972%
2025-10-29	0.6450	0.6600	0.6252	0.6407	-0.851%	4,780,563	-60.543%
2025-10-28	0.6669	0.6753	0.6360	0.6462	-3.118%	3,681,076	-60.879%
2025-10-27	0.6815	0.6935	0.6636	0.6670	-2.070%	4,726,468	-62.099%
2025-10-26	0.6544	0.6880	0.6471	0.6811	+4.016%	3,363,673	-62.884%
2025-10-25	0.6564	0.6596	0.6485	0.6548	-0.183%	1,458,108	-61.393%
2025-10-24	0.6433	0.6640	0.6391	0.6560	+1.990%	1,842,528	-61.463%
2025-10-23	0.6239	0.6541	0.6231	0.6432	+3.127%	2,517,408	-60.697%
2025-10-22	0.6427	0.6469	0.6067	0.6237	-2.971%	6,422,647	-59.468%
2025-10-21	0.6629	0.6859	0.6370	0.6428	-3.061%	7,270,948	-60.672%
2025-10-20	0.6530	0.6760	0.6395	0.6631	+1.593%	3,057,972	-61.876%
2025-10-19	0.6343	0.6650	0.6227	0.6527	+2.917%	2,856,515	-61.269%
2025-10-18	0.6251	0.6409	0.6232	0.6342	+1.488%	1,254,322	-60.139%
2025-10-17	0.6456	0.6561	0.5927	0.6249	-3.191%	3,409,599	-59.546%
2025-10-16	0.6691	0.6851	0.6336	0.6455	-3.426%	3,275,804	-60.837%
2025-10-15	0.6991	0.7159	0.6580	0.6684	-4.405%	3,789,536	-62.178%
2025-10-14	0.7294	0.7337	0.6625	0.6992	-4.127%	3,706,185	-63.844%
2025-10-13	0.7007	0.7365	0.6932	0.7293	+3.918%	3,413,273	-65.337%
2025-10-12	0.6316	0.7098	0.6187	0.7018	+10.992%	3,957,212	-63.978%
2025-10-11	0.6314	0.6828	0.6104	0.6323	-0.300%	3,887,778	-60.019%
2025-10-10	0.8158	0.8242	0.2765	0.6342	-22.165%	11,700,952	-60.139%
2025-10-09	0.8396	0.8396	0.7949	0.8148	-2.896%	1,282,202	-68.974%
2025-10-08	0.8202	0.8518	0.8087	0.8391	+2.205%	1,542,260	-69.872%
2025-10-07	0.8720	0.8782	0.8175	0.8210	-5.849%	2,371,500	-69.208%
2025-10-06	0.8374	0.8814	0.8322	0.8720	+4.119%	1,907,939	-71.009%
2025-10-05	0.8398	0.8829	0.8268	0.8375	-0.274%	1,665,493	-69.815%
2025-10-04	0.8663	0.8694	0.8331	0.8398	-3.349%	1,244,051	-69.898%
2025-10-03	0.8715	0.8932	0.8499	0.8689	-0.287%	4,086,620	-70.906%
2025-10-02	0.8512	0.8782	0.8368	0.8714	+2.409%	4,919,826	-70.989%
2025-10-01	0.8076	0.8517	0.7973	0.8509	+5.335%	5,033,474	-70.290%
2025-09-30	0.8058	0.8133	0.7789	0.8078	+0.087%	3,262,420	-68.705%
2025-09-29	0.8092	0.8160	0.7884	0.8071	-0.247%	996,007	-68.678%
2025-09-28	0.7815	0.8118	0.7651	0.8091	+3.399%	787,769	-68.755%
2025-09-27	0.7922	0.7944	0.7771	0.7825	-1.274%	432,972	-67.693%
2025-09-26	0.7647	0.7967	0.7583	0.7926	+3.743%	1,441,038	-68.105%
2025-09-25	0.8132	0.8147	0.7547	0.7640	-6.062%	2,504,254	-66.911%
2025-09-24	0.8066	0.8304	0.7902	0.8133	+0.868%	903,951	-68.917%
2025-09-23	0.8263	0.8298	0.8035	0.8063	-2.409%	1,381,907	-68.647%
2025-09-22	0.8843	0.8874	0.7840	0.8262	-6.612%	2,969,010	-69.402%
2025-09-21	0.8936	0.9031	0.8758	0.8847	-1.073%	629,493	-71.425%

.dark-mode .YFXY1S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YFXY1S{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / United States dollarcrypto OKX

ADAUSD
Cardano / United States dollar
crypto OKX