Dark

ADAUSD
Cardano / United States dollar
crypto Coinbase

Real-time

Apr 30, 2026 11:06:40 PM EDT

0.24690USD+0.244%(+0.00060)21,980,975ADA5,414,706USD

0.24690Bid 0.24700Ask 0.00010Spread

Composite
0.24788 Coinbase
0.24690 Bitstamp
0.24730 OKX
0.24710 Binance.US
0.24740 Bitfinex
0.24788

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	0.2460	0.2476	0.2458	0.2469	+0.366%	2,823,211	0.000%
2026-04-30	0.2446	0.2483	0.2444	0.2460	+0.613%	23,028,345	+0.366%
2026-04-29	0.2468	0.2539	0.2385	0.2445	-0.972%	43,292,094	+0.982%
2026-04-28	0.2482	0.2488	0.2442	0.2469	-0.484%	20,214,435	0.000%
2026-04-27	0.2521	0.2561	0.2432	0.2481	-1.626%	39,908,009	-0.484%
2026-04-26	0.2503	0.2543	0.2486	0.2522	+0.719%	21,125,030	-2.102%
2026-04-25	0.2503	0.2539	0.2482	0.2504	+0.040%	19,517,271	-1.398%
2026-04-24	0.2499	0.2530	0.2473	0.2503	+0.160%	26,121,121	-1.358%
2026-04-23	0.2485	0.2509	0.2448	0.2499	+0.563%	36,324,684	-1.200%
2026-04-22	0.2500	0.2577	0.2481	0.2485	-0.560%	37,208,052	-0.644%
2026-04-21	0.2480	0.2524	0.2442	0.2499	+0.766%	32,886,873	-1.200%
2026-04-20	0.2426	0.2517	0.2421	0.2480	+2.268%	28,140,483	-0.444%
2026-04-19	0.2492	0.2511	0.2411	0.2425	-2.650%	34,142,522	+1.814%
2026-04-18	0.2586	0.2596	0.2475	0.2491	-3.748%	25,067,376	-0.883%
2026-04-17	0.2592	0.2682	0.2521	0.2588	-0.193%	49,861,272	-4.598%
2026-04-16	0.2461	0.2616	0.2438	0.2593	+5.407%	49,574,049	-4.782%
2026-04-15	0.2398	0.2505	0.2384	0.2460	+2.628%	37,698,321	+0.366%
2026-04-14	0.2488	0.2496	0.2386	0.2397	-3.619%	40,943,012	+3.004%
2026-04-13	0.2363	0.2491	0.2360	0.2487	+5.292%	52,883,868	-0.724%
2026-04-12	0.2496	0.2508	0.2356	0.2362	-5.369%	40,927,069	+4.530%
2026-04-11	0.2542	0.2555	0.2468	0.2496	-1.848%	38,079,731	-1.082%
2026-04-10	0.2542	0.2590	0.2498	0.2543	+0.039%	44,061,417	-2.910%
2026-04-09	0.2508	0.2610	0.2476	0.2542	+1.356%	31,064,424	-2.872%
2026-04-08	0.2626	0.2644	0.2500	0.2508	-4.530%	53,144,080	-1.555%
2026-04-07	0.2460	0.2662	0.2400	0.2627	+6.745%	64,203,879	-6.014%
2026-04-06	0.2508	0.2600	0.2449	0.2461	-1.835%	54,461,590	+0.325%
2026-04-05	0.2479	0.2509	0.2400	0.2507	+1.129%	31,290,056	-1.516%
2026-04-04	0.2462	0.2499	0.2433	0.2479	+0.690%	20,984,444	-0.403%
2026-04-03	0.2395	0.2513	0.2388	0.2462	+2.883%	39,162,264	+0.284%
2026-04-02	0.2484	0.2507	0.2347	0.2393	-3.663%	58,030,837	+3.176%
2026-04-01	0.2415	0.2545	0.2410	0.2484	+2.815%	49,841,451	-0.604%
2026-03-31	0.2433	0.2491	0.2344	0.2416	-0.658%	46,520,991	+2.194%
2026-03-30	0.2397	0.2525	0.2392	0.2432	+1.503%	39,049,342	+1.521%
2026-03-29	0.2458	0.2471	0.2330	0.2396	-2.522%	39,560,602	+3.047%
2026-03-28	0.2459	0.2528	0.2440	0.2458	-0.041%	24,577,800	+0.448%
2026-03-27	0.2546	0.2561	0.2443	0.2459	-3.417%	45,148,713	+0.407%
2026-03-26	0.2705	0.2706	0.2525	0.2546	-5.808%	37,514,076	-3.024%
2026-03-25	0.2663	0.2767	0.2655	0.2703	+1.540%	37,170,088	-8.657%
2026-03-24	0.2616	0.2684	0.2581	0.2662	+1.758%	29,140,449	-7.250%
2026-03-23	0.2507	0.2669	0.2478	0.2616	+4.348%	57,465,159	-5.619%
2026-03-22	0.2574	0.2602	0.2480	0.2507	-2.641%	50,750,886	-1.516%
2026-03-21	0.2662	0.2674	0.2557	0.2575	-3.232%	26,670,252	-4.117%
2026-03-20	0.2675	0.2730	0.2617	0.2661	-0.486%	31,206,545	-7.215%
2026-03-19	0.2743	0.2767	0.2626	0.2674	-2.480%	36,257,972	-7.666%
2026-03-18	0.2891	0.2953	0.2697	0.2742	-5.121%	47,798,665	-9.956%
2026-03-17	0.2905	0.2932	0.2820	0.2890	-0.482%	49,943,460	-14.567%
2026-03-16	0.2702	0.2935	0.2688	0.2904	+7.476%	91,457,805	-14.979%
2026-03-15	0.2639	0.2720	0.2614	0.2702	+2.426%	34,051,914	-8.623%
2026-03-14	0.2656	0.2667	0.2586	0.2638	-0.715%	27,677,495	-6.406%
2026-03-13	0.2634	0.2815	0.2630	0.2657	+0.835%	53,109,848	-7.076%
2026-03-12	0.2627	0.2658	0.2580	0.2635	+0.343%	33,514,357	-6.300%
2026-03-11	0.2621	0.2679	0.2571	0.2626	+0.191%	40,538,218	-5.979%
2026-03-10	0.2552	0.2741	0.2551	0.2621	+2.664%	56,822,327	-5.799%
2026-03-09	0.2492	0.2667	0.2489	0.2553	+2.407%	55,149,045	-3.290%
2026-03-08	0.2545	0.2573	0.2459	0.2493	-2.043%	43,867,233	-0.963%
2026-03-07	0.2590	0.2610	0.2520	0.2545	-1.737%	30,006,635	-2.986%
2026-03-06	0.2693	0.2719	0.2555	0.2590	-3.825%	55,004,906	-4.672%
2026-03-05	0.2763	0.2781	0.2653	0.2693	-2.533%	47,338,570	-8.318%
2026-03-04	0.2625	0.2850	0.2584	0.2763	+5.217%	92,961,777	-10.641%
2026-03-03	0.2770	0.2771	0.2605	0.2626	-5.199%	65,359,021	-5.979%
2026-03-02	0.2735	0.2886	0.2686	0.2770	+1.280%	56,910,607	-10.866%
2026-03-01	0.2810	0.2922	0.2691	0.2735	-2.704%	61,819,753	-9.726%
2026-02-28	0.2776	0.2844	0.2594	0.2811	+1.224%	81,186,862	-12.166%
2026-02-27	0.2870	0.2963	0.2726	0.2777	-3.274%	48,160,895	-11.091%
2026-02-26	0.2972	0.3009	0.2822	0.2871	-3.398%	66,876,425	-14.002%
2026-02-25	0.2587	0.3136	0.2578	0.2972	+14.882%	144,043,600	-16.925%
2026-02-24	0.2623	0.2645	0.2536	0.2587	-1.335%	34,486,180	-4.561%
2026-02-23	0.2717	0.2754	0.2572	0.2622	-3.461%	50,955,323	-5.835%
2026-02-22	0.2800	0.2801	0.2688	0.2716	-3.000%	16,583,387	-9.094%
2026-02-21	0.2850	0.2865	0.2791	0.2800	-1.720%	19,891,347	-11.821%
2026-02-20	0.2728	0.2937	0.2698	0.2849	+4.435%	46,631,467	-13.338%
2026-02-19	0.2733	0.2772	0.2670	0.2728	-0.219%	30,338,033	-9.494%
2026-02-18	0.2810	0.2873	0.2713	0.2734	-2.670%	26,965,410	-9.693%
2026-02-17	0.2858	0.2896	0.2772	0.2809	-1.680%	36,885,815	-12.104%
2026-02-16	0.2816	0.2891	0.2766	0.2857	+1.492%	34,767,295	-13.581%
2026-02-15	0.2949	0.3018	0.2773	0.2815	-4.544%	48,568,796	-12.291%
2026-02-14	0.2728	0.3005	0.2725	0.2949	+8.141%	51,527,878	-16.277%
2026-02-13	0.2641	0.2746	0.2581	0.2727	+3.256%	54,524,214	-9.461%
2026-02-12	0.2558	0.2694	0.2558	0.2641	+3.245%	37,345,760	-6.513%
2026-02-11	0.2618	0.2646	0.2503	0.2558	-2.292%	51,341,085	-3.479%
2026-02-10	0.2698	0.2704	0.2597	0.2618	-2.965%	38,200,308	-5.691%
2026-02-09	0.2698	0.2737	0.2591	0.2698	-0.037%	41,835,928	-8.488%
2026-02-08	0.2720	0.2764	0.2668	0.2699	-0.736%	40,158,602	-8.522%
2026-02-07	0.2759	0.2795	0.2654	0.2719	-1.450%	73,365,200	-9.195%
2026-02-06	0.2449	0.2841	0.2203	0.2759	+12.612%	200,710,688	-10.511%
2026-02-05	0.2858	0.2892	0.2431	0.2450	-14.246%	207,850,447	+0.776%
2026-02-04	0.2912	0.3024	0.2795	0.2857	-1.956%	88,214,898	-13.581%
2026-02-03	0.2989	0.3047	0.2814	0.2914	-2.509%	83,559,720	-15.271%
2026-02-02	0.2854	0.3033	0.2755	0.2989	+4.730%	102,884,582	-17.397%
2026-02-01	0.2933	0.2988	0.2788	0.2854	-2.727%	94,220,509	-13.490%
2026-01-31	0.3203	0.3220	0.2690	0.2934	-8.370%	151,964,511	-15.849%
2026-01-30	0.3341	0.3353	0.3156	0.3202	-4.160%	79,424,429	-22.892%
2026-01-29	0.3579	0.3586	0.3266	0.3341	-6.650%	62,275,222	-26.100%
2026-01-28	0.3603	0.3646	0.3541	0.3579	-0.611%	45,904,973	-31.014%
2026-01-27	0.3518	0.3630	0.3472	0.3601	+2.388%	33,150,701	-31.436%
2026-01-26	0.3387	0.3580	0.3384	0.3517	+3.869%	33,856,986	-29.798%
2026-01-25	0.3576	0.3597	0.3323	0.3386	-5.393%	42,693,613	-27.082%
2026-01-24	0.3601	0.3620	0.3558	0.3579	-0.528%	10,107,390	-31.014%
2026-01-23	0.3589	0.3703	0.3521	0.3598	+0.223%	27,929,230	-31.379%
2026-01-22	0.3658	0.3687	0.3552	0.3590	-1.832%	23,049,263	-31.226%
2026-01-21	0.3503	0.3737	0.3464	0.3657	+4.396%	41,248,253	-32.486%
2026-01-20	0.3700	0.3702	0.3463	0.3503	-5.350%	53,068,279	-29.518%
2026-01-19	0.3755	0.3755	0.3450	0.3701	-1.491%	74,068,136	-33.288%
2026-01-18	0.3971	0.3987	0.3747	0.3757	-5.413%	18,946,802	-34.283%
2026-01-17	0.3954	0.4041	0.3934	0.3972	+0.455%	14,928,267	-37.840%
2026-01-16	0.3933	0.3984	0.3790	0.3954	+0.457%	26,370,715	-37.557%
2026-01-15	0.4144	0.4144	0.3890	0.3936	-4.973%	47,041,585	-37.271%
2026-01-14	0.4217	0.4270	0.4095	0.4142	-1.779%	61,671,075	-40.391%
2026-01-13	0.3858	0.4265	0.3845	0.4217	+9.277%	57,897,744	-41.451%
2026-01-12	0.3903	0.4030	0.3810	0.3859	-1.153%	42,885,872	-36.020%
2026-01-11	0.3880	0.3967	0.3834	0.3904	+0.593%	22,521,152	-36.757%
2026-01-10	0.3911	0.3920	0.3841	0.3881	-0.742%	12,756,250	-36.382%
2026-01-09	0.3954	0.4048	0.3873	0.3910	-1.088%	48,057,286	-36.854%
2026-01-08	0.3995	0.4044	0.3841	0.3953	-1.691%	48,388,180	-37.541%
2026-01-07	0.4193	0.4198	0.3973	0.4021	-4.102%	39,273,623	-38.597%
2026-01-06	0.4212	0.4374	0.4008	0.4193	-0.427%	68,316,224	-41.116%
2026-01-05	0.4005	0.4251	0.3938	0.4211	+5.117%	68,224,622	-41.368%
2026-01-04	0.3891	0.4055	0.3885	0.4006	+2.929%	41,802,881	-38.367%
2026-01-03	0.3947	0.3990	0.3830	0.3892	-1.393%	25,755,156	-36.562%
2026-01-02	0.3561	0.3961	0.3540	0.3947	+10.840%	59,402,995	-37.446%
2026-01-01	0.3329	0.3601	0.3314	0.3561	+6.969%	59,960,999	-30.666%
2025-12-31	0.3508	0.3533	0.3297	0.3329	-5.130%	76,432,203	-25.834%
2025-12-30	0.3526	0.3564	0.3480	0.3509	-0.567%	40,950,969	-29.638%
2025-12-29	0.3685	0.3842	0.3500	0.3529	-4.207%	63,699,823	-30.037%
2025-12-28	0.3697	0.3766	0.3611	0.3684	-0.325%	31,368,907	-32.980%
2025-12-27	0.3493	0.3707	0.3485	0.3696	+5.781%	23,918,656	-33.198%
2025-12-26	0.3433	0.3582	0.3418	0.3494	+1.718%	33,133,373	-29.336%
2025-12-25	0.3565	0.3625	0.3401	0.3435	-3.620%	29,757,314	-28.122%
2025-12-24	0.3626	0.3649	0.3521	0.3564	-1.710%	28,761,819	-30.724%
2025-12-23	0.3710	0.3741	0.3550	0.3626	-2.238%	26,012,902	-31.908%
2025-12-22	0.3662	0.3820	0.3616	0.3709	+1.339%	36,722,587	-33.432%
2025-12-21	0.3728	0.3745	0.3575	0.3660	-1.824%	30,618,254	-32.541%
2025-12-20	0.3766	0.3802	0.3721	0.3728	-1.035%	13,043,841	-33.771%
2025-12-19	0.3512	0.3805	0.3464	0.3767	+7.261%	41,828,955	-34.457%
2025-12-18	0.3672	0.3791	0.3459	0.3512	-4.331%	65,690,468	-29.698%
2025-12-17	0.3858	0.4006	0.3638	0.3671	-4.896%	55,330,099	-32.743%
2025-12-16	0.3882	0.3915	0.3775	0.3860	-0.567%	35,731,847	-36.036%
2025-12-15	0.3963	0.4076	0.3770	0.3882	-2.069%	52,424,601	-36.399%
2025-12-14	0.4107	0.4117	0.3921	0.3964	-3.482%	31,769,253	-37.714%
2025-12-13	0.4091	0.4157	0.4063	0.4107	+0.391%	14,143,612	-39.883%
2025-12-12	0.4255	0.4293	0.4036	0.4091	-3.854%	39,594,019	-39.648%
2025-12-11	0.4534	0.4550	0.4096	0.4255	-6.195%	55,820,833	-41.974%
2025-12-10	0.4698	0.4759	0.4525	0.4536	-3.428%	36,066,719	-45.569%
2025-12-09	0.4328	0.4840	0.4239	0.4697	+8.501%	69,518,280	-47.435%
2025-12-08	0.4174	0.4413	0.4144	0.4329	+3.713%	33,712,057	-42.966%
2025-12-07	0.4138	0.4352	0.4061	0.4174	+0.894%	41,495,811	-40.848%
2025-12-06	0.4157	0.4214	0.4100	0.4137	-0.505%	17,875,409	-40.319%
2025-12-05	0.4394	0.4429	0.4093	0.4158	-5.371%	33,039,906	-40.620%
2025-12-04	0.4499	0.4559	0.4346	0.4394	-2.377%	36,927,681	-43.810%
2025-12-03	0.4336	0.4541	0.4200	0.4501	+3.781%	79,415,952	-45.146%
2025-12-02	0.3857	0.4390	0.3849	0.4337	+12.474%	66,075,802	-43.071%
2025-12-01	0.4143	0.4157	0.3711	0.3856	-6.927%	96,071,404	-35.970%
2025-11-30	0.4147	0.4275	0.4136	0.4143	-0.096%	20,645,180	-40.406%
2025-11-29	0.4201	0.4220	0.4116	0.4147	-1.285%	21,661,818	-40.463%
2025-11-28	0.4331	0.4369	0.4148	0.4201	-3.002%	41,926,409	-41.228%
2025-11-27	0.4356	0.4390	0.4265	0.4331	-0.597%	30,916,899	-42.992%
2025-11-26	0.4217	0.4372	0.4102	0.4357	+3.344%	40,785,101	-43.333%
2025-11-25	0.4276	0.4291	0.4045	0.4216	-1.380%	59,200,057	-41.437%
2025-11-24	0.4087	0.4347	0.4018	0.4275	+4.626%	59,972,777	-42.246%
2025-11-23	0.4045	0.4185	0.4014	0.4086	+1.014%	54,785,275	-39.574%
2025-11-22	0.4090	0.4131	0.3904	0.4045	-1.100%	39,510,484	-38.962%
2025-11-21	0.4318	0.4391	0.3868	0.4090	-5.302%	146,270,160	-39.633%
2025-11-20	0.4637	0.4717	0.4285	0.4319	-6.858%	83,807,989	-42.834%
2025-11-19	0.4751	0.4771	0.4376	0.4637	-2.379%	97,245,947	-46.754%
2025-11-18	0.4659	0.4822	0.4554	0.4750	+1.975%	74,626,604	-48.021%
2025-11-17	0.4842	0.4986	0.4570	0.4658	-3.820%	109,058,753	-46.994%
2025-11-16	0.5033	0.5089	0.4730	0.4843	-3.775%	85,635,431	-49.019%
2025-11-15	0.4980	0.5170	0.4975	0.5033	+1.085%	43,176,871	-50.944%
2025-11-14	0.5295	0.5334	0.4897	0.4979	-5.950%	79,929,667	-50.412%
2025-11-13	0.5456	0.5715	0.5141	0.5294	-2.969%	63,028,694	-53.362%
2025-11-12	0.5563	0.5808	0.5389	0.5456	-1.871%	46,565,344	-54.747%
2025-11-11	0.5928	0.6069	0.5532	0.5560	-6.192%	59,732,418	-55.594%
2025-11-10	0.5788	0.6028	0.5736	0.5927	+2.419%	48,883,094	-58.343%
2025-11-09	0.5686	0.5846	0.5478	0.5787	+1.758%	45,396,686	-57.335%
2025-11-08	0.5759	0.5928	0.5537	0.5687	-1.267%	39,740,779	-56.585%
2025-11-07	0.5317	0.5861	0.5192	0.5760	+8.373%	88,308,567	-57.135%
2025-11-06	0.5451	0.5454	0.5165	0.5315	-2.495%	60,318,941	-53.547%
2025-11-05	0.5207	0.5492	0.4946	0.5451	+4.726%	99,727,120	-54.706%
2025-11-04	0.5528	0.5632	0.4900	0.5205	-5.809%	147,476,408	-52.565%
2025-11-03	0.6105	0.6121	0.5250	0.5526	-9.484%	99,165,653	-55.320%
2025-11-02	0.6127	0.6187	0.5922	0.6105	-0.343%	21,978,395	-59.558%
2025-11-01	0.6088	0.6174	0.6031	0.6126	+0.591%	15,448,997	-59.696%
2025-10-31	0.6016	0.6197	0.5973	0.6090	+1.230%	40,358,909	-59.458%
2025-10-30	0.6401	0.6487	0.5863	0.6016	-6.015%	58,534,713	-58.959%
2025-10-29	0.6460	0.6603	0.6261	0.6401	-0.913%	36,342,164	-61.428%
2025-10-28	0.6667	0.6756	0.6358	0.6460	-3.148%	32,351,025	-61.780%
2025-10-27	0.6813	0.6938	0.6636	0.6670	-2.099%	31,747,466	-62.984%
2025-10-26	0.6542	0.6879	0.6467	0.6813	+4.127%	25,957,306	-63.760%
2025-10-25	0.6561	0.6594	0.6482	0.6543	-0.305%	8,325,580	-62.265%
2025-10-24	0.6432	0.6643	0.6390	0.6563	+2.068%	32,115,579	-62.380%
2025-10-23	0.6240	0.6543	0.6230	0.6430	+3.045%	36,271,901	-61.602%
2025-10-22	0.6426	0.6469	0.6071	0.6240	-2.970%	49,646,822	-60.433%
2025-10-21	0.6627	0.6857	0.6370	0.6431	-2.943%	66,657,661	-61.608%
2025-10-20	0.6530	0.6761	0.6395	0.6626	+1.470%	26,727,430	-62.738%
2025-10-19	0.6344	0.6655	0.6226	0.6530	+2.916%	40,149,727	-62.190%
2025-10-18	0.6249	0.6411	0.6233	0.6345	+1.585%	19,362,283	-61.087%
2025-10-17	0.6452	0.6561	0.5922	0.6246	-3.208%	96,075,592	-60.471%
2025-10-16	0.6688	0.6851	0.6332	0.6453	-3.514%	72,328,072	-61.739%
2025-10-15	0.6990	0.7164	0.6577	0.6688	-4.348%	54,682,552	-63.083%
2025-10-14	0.7292	0.7340	0.6626	0.6992	-4.101%	88,808,210	-64.688%
2025-10-13	0.7010	0.7365	0.6931	0.7291	+4.038%	74,021,352	-66.136%
2025-10-12	0.6324	0.7100	0.6183	0.7008	+10.816%	92,206,309	-64.769%
2025-10-11	0.6583	0.6837	0.6100	0.6324	-3.920%	128,647,396	-60.958%
2025-10-10	0.8158	0.8245	0.6177	0.6582	-19.309%	134,328,907	-62.489%
2025-10-09	0.8390	0.8398	0.7947	0.8157	-2.789%	38,294,414	-69.732%
2025-10-08	0.8204	0.8517	0.8083	0.8391	+2.279%	41,190,142	-70.576%
2025-10-07	0.8717	0.8782	0.8178	0.8204	-5.874%	44,845,116	-69.905%
2025-10-06	0.8378	0.8813	0.8324	0.8716	+4.047%	43,014,023	-71.673%
2025-10-05	0.8396	0.8829	0.8277	0.8377	-0.226%	41,719,364	-70.526%
2025-10-04	0.8660	0.8693	0.8334	0.8396	-3.037%	33,085,235	-70.593%
2025-10-03	0.8712	0.8929	0.8499	0.8659	-0.608%	47,201,558	-71.486%
2025-10-02	0.8512	0.8785	0.8364	0.8712	+2.350%	48,007,937	-71.660%
2025-10-01	0.8074	0.8517	0.7964	0.8512	+5.451%	43,916,309	-70.994%
2025-09-30	0.8063	0.8131	0.7781	0.8072	+0.112%	32,535,270	-69.413%
2025-09-29	0.8088	0.8165	0.7882	0.8063	-0.309%	30,131,805	-69.379%
2025-09-28	0.7813	0.8121	0.7649	0.8088	+3.533%	23,098,299	-69.473%
2025-09-27	0.7923	0.7946	0.7769	0.7812	-1.413%	13,550,041	-68.395%
2025-09-26	0.7641	0.7969	0.7579	0.7924	+3.717%	43,082,280	-68.841%
2025-09-25	0.8128	0.8148	0.7546	0.7640	-6.027%	77,977,318	-67.683%
2025-09-24	0.8062	0.8304	0.7905	0.8130	+0.831%	26,940,601	-69.631%
2025-09-23	0.8262	0.8299	0.8037	0.8063	-2.432%	28,093,315	-69.379%
2025-09-22	0.8844	0.8880	0.7964	0.8264	-6.579%	59,067,961	-70.123%
2025-09-21	0.8935	0.9031	0.8757	0.8846	-1.007%	16,487,991	-72.089%
2025-09-20	0.8909	0.9068	0.8876	0.8936	+0.292%	15,710,253	-72.370%
2025-09-19	0.9247	0.9377	0.8851	0.8910	-3.644%	33,564,657	-72.290%
2025-09-18	0.9140	0.9387	0.8997	0.9247	+1.204%	46,121,178	-73.299%
2025-09-17	0.8805	0.9197	0.8617	0.9137	+3.771%	47,770,066	-72.978%
2025-09-16	0.8635	0.8843	0.8534	0.8805	+1.957%	27,212,825	-71.959%
2025-09-15	0.8883	0.9028	0.8531	0.8636	-2.792%	44,589,368	-71.410%
2025-09-14	0.9297	0.9316	0.8795	0.8884	-4.453%	34,391,818	-72.208%
2025-09-13	0.9177	0.9543	0.9150	0.9298	+1.330%	60,737,396	-73.446%
2025-09-12	0.8942	0.9186	0.8827	0.9176	+2.640%	47,329,261	-73.093%
2025-09-11	0.8852	0.8970	0.8657	0.8940	+0.994%	54,796,098	-72.383%
2025-09-10	0.8652	0.8967	0.8594	0.8852	+2.323%	43,881,713	-72.108%
2025-09-09	0.8650	0.8946	0.8524	0.8651	+0.012%	40,279,031	-71.460%
2025-09-08	0.8351	0.8690	0.8299	0.8650	+3.580%	47,452,697	-71.457%
2025-09-07	0.8186	0.8417	0.8182	0.8351	+2.041%	16,939,314	-70.435%
2025-09-06	0.8305	0.8359	0.8144	0.8184	-1.445%	12,504,758	-69.831%
2025-09-05	0.8093	0.8496	0.8048	0.8304	+2.607%	33,711,752	-70.267%
2025-09-04	0.8369	0.8420	0.8028	0.8093	-3.298%	25,056,864	-69.492%
2025-09-03	0.8350	0.8440	0.8264	0.8369	+0.240%	26,765,745	-70.498%
2025-09-02	0.8015	0.8356	0.7980	0.8349	+4.154%	41,779,478	-70.428%
2025-09-01	0.8112	0.8451	0.7820	0.8016	-1.208%	51,010,732	-69.199%
2025-08-31	0.8340	0.8380	0.8096	0.8114	-1.386%	18,341,084	-69.571%
2025-08-30	0.8267	0.8443	0.8060	0.8228	-0.460%	21,762,437	-69.993%
2025-08-29	0.8578	0.8663	0.8100	0.8266	-3.626%	56,791,917	-70.131%
2025-08-28	0.8506	0.8796	0.8418	0.8577	+0.811%	34,932,716	-71.214%
2025-08-27	0.8665	0.8785	0.8467	0.8508	-1.812%	48,916,791	-70.980%
2025-08-26	0.8374	0.8748	0.8274	0.8665	+3.487%	53,461,642	-71.506%
2025-08-25	0.9087	0.9400	0.8300	0.8373	-7.847%	81,651,399	-70.512%
2025-08-24	0.9140	0.9639	0.8882	0.9086	-0.558%	79,790,589	-72.826%
2025-08-23	0.9310	0.9384	0.8906	0.9137	-1.848%	41,622,390	-72.978%
2025-08-22	0.8514	0.9415	0.8215	0.9309	+9.312%	108,141,687	-73.477%
2025-08-21	0.8810	0.8925	0.8464	0.8516	-3.348%	40,981,013	-71.008%
2025-08-20	0.8463	0.8928	0.8372	0.8811	+4.100%	81,385,257	-71.978%
2025-08-19	0.9240	0.9539	0.8432	0.8464	-8.388%	116,538,701	-70.829%
2025-08-18	0.9614	0.9688	0.8918	0.9239	-3.881%	84,676,101	-73.276%
2025-08-17	0.9217	0.9875	0.9051	0.9612	+4.286%	72,051,680	-74.313%
2025-08-16	0.9458	0.9784	0.9019	0.9217	-2.569%	68,373,287	-73.213%
2025-08-15	0.9264	0.9668	0.9109	0.9460	+2.116%	116,882,183	-73.901%
2025-08-14	0.9045	1.0186	0.8784	0.9264	+2.421%	219,033,039	-73.348%
2025-08-13	0.8408	0.9225	0.8326	0.9045	+7.551%	75,762,048	-72.703%
2025-08-12	0.7730	0.8575	0.7657	0.8410	+8.797%	64,115,660	-70.642%
2025-08-11	0.8016	0.8336	0.7664	0.7730	-3.556%	47,025,858	-68.060%
2025-08-10	0.8032	0.8343	0.7844	0.8015	-0.174%	28,026,334	-69.195%
2025-08-09	0.7913	0.8212	0.7898	0.8029	+1.479%	33,249,055	-69.249%
2025-08-08	0.7876	0.8074	0.7760	0.7912	+0.444%	43,440,648	-68.794%
2025-08-07	0.7415	0.7889	0.7340	0.7877	+6.259%	36,304,071	-68.656%
2025-08-06	0.7258	0.7481	0.7107	0.7413	+2.164%	18,406,697	-66.694%
2025-08-05	0.7550	0.7600	0.7119	0.7256	-3.894%	29,530,015	-65.973%
2025-08-04	0.7274	0.7591	0.7252	0.7550	+3.837%	29,027,090	-67.298%
2025-08-03	0.6974	0.7312	0.6868	0.7271	+4.289%	21,748,452	-66.043%
2025-08-02	0.7138	0.7275	0.6841	0.6972	-2.339%	32,759,145	-64.587%
2025-08-01	0.7390	0.7410	0.6955	0.7139	-3.410%	64,174,643	-65.415%
2025-07-31	0.7633	0.7896	0.7356	0.7391	-3.170%	34,933,527	-66.595%
2025-07-30	0.7828	0.7897	0.7296	0.7633	-2.491%	43,456,010	-67.654%
2025-07-29	0.7933	0.8098	0.7687	0.7828	-1.311%	39,088,638	-68.459%
2025-07-28	0.8323	0.8560	0.7856	0.7932	-4.698%	54,061,883	-68.873%
2025-07-27	0.8200	0.8397	0.8146	0.8323	+1.500%	31,682,710	-70.335%
2025-07-26	0.8161	0.8390	0.8122	0.8200	+0.503%	28,409,287	-69.890%
2025-07-25	0.8064	0.8187	0.7748	0.8159	+1.191%	59,180,537	-69.739%
2025-07-24	0.8164	0.8389	0.7618	0.8063	-1.237%	86,179,500	-69.379%
2025-07-23	0.9041	0.9042	0.7860	0.8164	-9.680%	86,059,296	-69.757%
2025-07-22	0.8898	0.9102	0.8528	0.9039	+1.607%	81,120,603	-72.685%
2025-07-21	0.8585	0.9350	0.8417	0.8896	+3.635%	101,017,918	-72.246%
2025-07-20	0.8305	0.8789	0.8236	0.8584	+3.397%	69,077,838	-71.237%
2025-07-19	0.8164	0.8380	0.8022	0.8302	+1.665%	37,137,520	-70.260%
2025-07-18	0.8225	0.8961	0.7961	0.8166	-0.693%	129,187,707	-69.765%
2025-07-17	0.7649	0.8393	0.7399	0.8223	+7.532%	112,781,867	-69.974%
2025-07-16	0.7468	0.7849	0.7330	0.7647	+2.383%	68,708,252	-67.713%
2025-07-15	0.7352	0.7496	0.7106	0.7469	+1.578%	66,057,905	-66.943%
2025-07-14	0.7372	0.7687	0.7212	0.7353	-0.231%	86,661,159	-66.422%
2025-07-13	0.7092	0.7565	0.7051	0.7370	+3.920%	68,850,987	-66.499%
2025-07-12	0.7094	0.7373	0.6883	0.7092	-0.014%	58,522,294	-65.186%
2025-07-11	0.6776	0.7771	0.6681	0.7093	+4.678%	147,795,590	-65.191%
2025-07-10	0.6230	0.6803	0.6176	0.6776	+8.799%	56,672,690	-63.563%
2025-07-09	0.5885	0.6278	0.5841	0.6228	+5.828%	47,889,405	-60.356%
2025-07-08	0.5806	0.5920	0.5722	0.5885	+1.396%	21,575,372	-58.046%
2025-07-07	0.5860	0.5946	0.5736	0.5804	-0.939%	24,073,603	-57.460%
2025-07-06	0.5757	0.5932	0.5708	0.5859	+1.789%	13,274,151	-57.860%
2025-07-05	0.5726	0.5835	0.5689	0.5756	+0.524%	10,250,414	-57.106%
2025-07-04	0.5996	0.6037	0.5632	0.5726	-4.487%	21,294,488	-56.881%
2025-07-03	0.5842	0.6118	0.5827	0.5995	+2.637%	32,730,356	-58.816%
2025-07-02	0.5423	0.5999	0.5388	0.5841	+7.708%	40,419,419	-57.730%
2025-07-01	0.5724	0.5768	0.5367	0.5423	-5.259%	27,988,410	-54.472%
2025-06-30	0.5777	0.5906	0.5563	0.5724	-0.866%	34,802,358	-56.866%
2025-06-29	0.5658	0.5857	0.5552	0.5774	+2.032%	24,031,318	-57.239%
2025-06-28	0.5589	0.5689	0.5557	0.5659	+1.234%	13,451,253	-56.370%
2025-06-27	0.5547	0.5633	0.5452	0.5590	+0.775%	19,775,925	-55.832%
2025-06-26	0.5673	0.5820	0.5500	0.5547	-2.221%	23,440,765	-55.489%
2025-06-25	0.5879	0.5912	0.5632	0.5673	-3.471%	27,966,573	-56.478%
2025-06-24	0.5827	0.5940	0.5767	0.5877	+0.858%	29,724,800	-57.989%
2025-06-23	0.5420	0.5871	0.5291	0.5827	+7.489%	51,557,252	-57.628%
2025-06-22	0.5566	0.5644	0.5101	0.5421	-2.570%	60,690,899	-54.455%
2025-06-21	0.5776	0.5885	0.5446	0.5564	-3.670%	27,067,326	-55.625%
2025-06-20	0.6023	0.6070	0.5613	0.5776	-4.069%	29,928,717	-57.254%
2025-06-19	0.6042	0.6118	0.5901	0.6021	-0.348%	17,652,875	-58.994%
2025-06-18	0.6092	0.6219	0.5882	0.6042	-0.804%	31,918,745	-59.136%
2025-06-17	0.6303	0.6427	0.6000	0.6091	-3.394%	28,715,528	-59.465%
2025-06-16	0.6336	0.6579	0.6248	0.6305	-0.474%	27,554,286	-60.841%
2025-06-15	0.6251	0.6361	0.6209	0.6335	+1.344%	12,079,468	-61.026%
2025-06-14	0.6424	0.6431	0.6135	0.6251	-2.693%	16,893,617	-60.502%
2025-06-13	0.6617	0.6618	0.6180	0.6424	-2.917%	51,025,179	-61.566%
2025-06-12	0.6981	0.7004	0.6570	0.6617	-5.228%	30,913,202	-62.687%
2025-06-11	0.7167	0.7316	0.6910	0.6982	-2.608%	33,979,104	-64.638%
2025-06-10	0.7052	0.7205	0.6864	0.7169	+1.659%	35,531,680	-65.560%
2025-06-09	0.6704	0.7082	0.6568	0.7052	+5.160%	24,142,686	-64.989%
2025-06-08	0.6646	0.6799	0.6522	0.6706	+0.872%	18,893,870	-63.182%
2025-06-07	0.6558	0.6713	0.6500	0.6648	+1.357%	11,650,124	-62.861%
2025-06-06	0.6261	0.6728	0.6214	0.6559	+4.776%	33,654,217	-62.357%
2025-06-05	0.6659	0.6901	0.6190	0.6260	-5.964%	50,690,584	-60.559%
2025-06-04	0.6841	0.7030	0.6623	0.6657	-2.704%	22,927,061	-62.911%
2025-06-03	0.6901	0.7077	0.6744	0.6842	-0.841%	26,857,597	-63.914%
2025-06-02	0.6859	0.6924	0.6640	0.6900	+0.627%	24,398,194	-64.217%
2025-06-01	0.6863	0.6884	0.6547	0.6857	-0.087%	19,051,721	-63.993%
2025-05-31	0.6895	0.6954	0.6567	0.6863	-0.435%	35,975,616	-64.024%
2025-05-30	0.7222	0.7281	0.6823	0.6893	-4.569%	45,964,007	-64.181%
2025-05-29	0.7480	0.7654	0.7200	0.7223	-3.423%	30,832,420	-65.818%
2025-05-28	0.7587	0.7616	0.7321	0.7479	-1.423%	23,588,209	-66.988%
2025-05-27	0.7605	0.7759	0.7435	0.7587	-0.224%	25,384,761	-67.457%
2025-05-26	0.7604	0.7775	0.7513	0.7604	+0.013%	19,519,834	-67.530%
2025-05-25	0.7472	0.7608	0.7281	0.7603	+1.780%	24,852,039	-67.526%
2025-05-24	0.7472	0.7671	0.7413	0.7470	-0.054%	18,092,254	-66.948%
2025-05-23	0.8094	0.8413	0.7434	0.7474	-7.649%	66,620,573	-66.965%
2025-05-22	0.7697	0.8106	0.7688	0.8093	+5.186%	41,189,221	-69.492%
2025-05-21	0.7463	0.7843	0.7369	0.7694	+3.123%	44,091,036	-67.910%
2025-05-20	0.7429	0.7539	0.7228	0.7461	+0.458%	26,052,678	-66.908%
2025-05-19	0.7603	0.7652	0.7105	0.7427	-2.289%	35,963,503	-66.756%
2025-05-18	0.7433	0.7768	0.7181	0.7601	+2.274%	48,587,336	-67.517%
2025-05-17	0.7591	0.7771	0.7272	0.7432	-2.082%	40,478,507	-66.779%
2025-05-16	0.7627	0.7862	0.7508	0.7590	-0.446%	30,096,502	-67.470%
2025-05-15	0.7988	0.8105	0.7447	0.7624	-4.569%	71,667,264	-67.615%
2025-05-14	0.8300	0.8336	0.7883	0.7989	-3.759%	48,549,189	-69.095%
2025-05-13	0.8171	0.8420	0.7718	0.8301	+1.591%	52,881,520	-70.257%
2025-05-12	0.8057	0.8645	0.7803	0.8171	+1.453%	85,832,327	-69.783%
2025-05-11	0.8411	0.8471	0.7805	0.8054	-4.233%	44,801,649	-69.344%
2025-05-10	0.7771	0.8445	0.7701	0.8410	+8.195%	57,285,791	-70.642%
2025-05-09	0.7691	0.8182	0.7511	0.7773	+1.040%	61,563,859	-68.236%
2025-05-08	0.6718	0.7708	0.6700	0.7693	+14.547%	66,536,674	-67.906%
2025-05-07	0.6789	0.6892	0.6550	0.6716	-1.075%	21,471,776	-63.237%
2025-05-06	0.6622	0.6806	0.6425	0.6789	+2.506%	32,117,385	-63.632%
2025-05-05	0.6763	0.6920	0.6539	0.6623	-2.070%	29,248,218	-62.721%
2025-05-04	0.6998	0.7147	0.6720	0.6763	-3.386%	25,673,634	-63.493%
2025-05-03	0.6986	0.7296	0.6921	0.7000	+0.200%	33,378,692	-64.729%
2025-05-02	0.7052	0.7255	0.6889	0.6986	-0.922%	30,342,690	-64.658%
2025-05-01	0.6818	0.7148	0.6816	0.7051	+3.433%	30,511,689	-64.984%
2025-04-30	0.6960	0.7038	0.6650	0.6817	-2.055%	30,752,157	-63.782%
2025-04-29	0.7059	0.7188	0.6890	0.6960	-1.388%	24,282,713	-64.526%
2025-04-28	0.7034	0.7292	0.6823	0.7058	+0.355%	38,935,879	-65.018%
2025-04-27	0.7074	0.7180	0.6904	0.7033	-0.551%	24,447,699	-64.894%

.dark-mode .vFZTl2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFZTl2{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / United States dollarcrypto Coinbase

ADAUSD
Cardano / United States dollar
crypto Coinbase