Dark

ADAUSD
Cardano / United States dollar
crypto Coinbase

Real-time

Jan 19, 2026 6:32:56 AM EST

0.37110USD-5.548%(-0.02180)64,256,190ADA23,718,493USD

0.37100Bid 0.37110Ask 0.00010Spread

Composite
0.37120 Coinbase
0.37110 Bitstamp
0.37104 OKX
0.37120 Bitfinex
0.37266 Binance.US
0.37050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.3755	0.3755	0.3450	0.3711	-1.224%	50,150,852	0.000%
2026-01-18	0.3971	0.3987	0.3747	0.3757	-5.413%	18,946,802	-1.224%
2026-01-17	0.3954	0.4041	0.3934	0.3972	+0.455%	14,928,267	-6.571%
2026-01-16	0.3933	0.3984	0.3790	0.3954	+0.457%	26,370,715	-6.146%
2026-01-15	0.4144	0.4144	0.3890	0.3936	-4.973%	47,041,585	-5.716%
2026-01-14	0.4217	0.4270	0.4095	0.4142	-1.779%	61,671,075	-10.406%
2026-01-13	0.3858	0.4265	0.3845	0.4217	+9.277%	57,897,744	-11.999%
2026-01-12	0.3903	0.4030	0.3810	0.3859	-1.153%	42,885,872	-3.835%
2026-01-11	0.3880	0.3967	0.3834	0.3904	+0.593%	22,521,152	-4.944%
2026-01-10	0.3911	0.3920	0.3841	0.3881	-0.742%	12,756,250	-4.380%
2026-01-09	0.3954	0.4048	0.3873	0.3910	-1.088%	48,057,286	-5.090%
2026-01-08	0.3995	0.4044	0.3841	0.3953	-1.691%	48,388,180	-6.122%
2026-01-07	0.4193	0.4198	0.3973	0.4021	-4.102%	39,273,623	-7.710%
2026-01-06	0.4212	0.4374	0.4008	0.4193	-0.427%	68,316,224	-11.495%
2026-01-05	0.4005	0.4251	0.3938	0.4211	+5.117%	68,224,622	-11.874%
2026-01-04	0.3891	0.4055	0.3885	0.4006	+2.929%	41,802,881	-7.364%
2026-01-03	0.3947	0.3990	0.3830	0.3892	-1.393%	25,755,156	-4.651%
2026-01-02	0.3561	0.3961	0.3540	0.3947	+10.840%	59,402,995	-5.979%
2026-01-01	0.3329	0.3601	0.3314	0.3561	+6.969%	59,960,999	+4.212%
2025-12-31	0.3508	0.3533	0.3297	0.3329	-5.130%	76,432,203	+11.475%
2025-12-30	0.3526	0.3564	0.3480	0.3509	-0.567%	40,950,969	+5.757%
2025-12-29	0.3685	0.3842	0.3500	0.3529	-4.207%	63,699,823	+5.157%
2025-12-28	0.3697	0.3766	0.3611	0.3684	-0.325%	31,368,907	+0.733%
2025-12-27	0.3493	0.3707	0.3485	0.3696	+5.781%	23,918,656	+0.406%
2025-12-26	0.3433	0.3582	0.3418	0.3494	+1.718%	33,133,373	+6.211%
2025-12-25	0.3565	0.3625	0.3401	0.3435	-3.620%	29,757,314	+8.035%
2025-12-24	0.3626	0.3649	0.3521	0.3564	-1.710%	28,761,819	+4.125%
2025-12-23	0.3710	0.3741	0.3550	0.3626	-2.238%	26,012,902	+2.344%
2025-12-22	0.3662	0.3820	0.3616	0.3709	+1.339%	36,722,587	+0.054%
2025-12-21	0.3728	0.3745	0.3575	0.3660	-1.824%	30,618,254	+1.393%
2025-12-20	0.3766	0.3802	0.3721	0.3728	-1.035%	13,043,841	-0.456%
2025-12-19	0.3512	0.3805	0.3464	0.3767	+7.261%	41,828,955	-1.487%
2025-12-18	0.3672	0.3791	0.3459	0.3512	-4.331%	65,690,468	+5.666%
2025-12-17	0.3858	0.4006	0.3638	0.3671	-4.896%	55,330,099	+1.090%
2025-12-16	0.3882	0.3915	0.3775	0.3860	-0.567%	35,731,847	-3.860%
2025-12-15	0.3963	0.4076	0.3770	0.3882	-2.069%	52,424,601	-4.405%
2025-12-14	0.4107	0.4117	0.3921	0.3964	-3.482%	31,769,253	-6.382%
2025-12-13	0.4091	0.4157	0.4063	0.4107	+0.391%	14,143,612	-9.642%
2025-12-12	0.4255	0.4293	0.4036	0.4091	-3.854%	39,594,019	-9.289%
2025-12-11	0.4534	0.4550	0.4096	0.4255	-6.195%	55,820,833	-12.785%
2025-12-10	0.4698	0.4759	0.4525	0.4536	-3.428%	36,066,719	-18.188%
2025-12-09	0.4328	0.4840	0.4239	0.4697	+8.501%	69,518,280	-20.992%
2025-12-08	0.4174	0.4413	0.4144	0.4329	+3.713%	33,712,057	-14.276%
2025-12-07	0.4138	0.4352	0.4061	0.4174	+0.894%	41,495,811	-11.092%
2025-12-06	0.4157	0.4214	0.4100	0.4137	-0.505%	17,875,409	-10.297%
2025-12-05	0.4394	0.4429	0.4093	0.4158	-5.371%	33,039,906	-10.750%
2025-12-04	0.4499	0.4559	0.4346	0.4394	-2.377%	36,927,681	-15.544%
2025-12-03	0.4336	0.4541	0.4200	0.4501	+3.781%	79,415,952	-17.552%
2025-12-02	0.3857	0.4390	0.3849	0.4337	+12.474%	66,075,802	-14.434%
2025-12-01	0.4143	0.4157	0.3711	0.3856	-6.927%	96,071,404	-3.760%
2025-11-30	0.4147	0.4275	0.4136	0.4143	-0.096%	20,645,180	-10.427%
2025-11-29	0.4201	0.4220	0.4116	0.4147	-1.285%	21,661,818	-10.514%
2025-11-28	0.4331	0.4369	0.4148	0.4201	-3.002%	41,926,409	-11.664%
2025-11-27	0.4356	0.4390	0.4265	0.4331	-0.597%	30,916,899	-14.315%
2025-11-26	0.4217	0.4372	0.4102	0.4357	+3.344%	40,785,101	-14.827%
2025-11-25	0.4276	0.4291	0.4045	0.4216	-1.380%	59,200,057	-11.978%
2025-11-24	0.4087	0.4347	0.4018	0.4275	+4.626%	59,972,777	-13.193%
2025-11-23	0.4045	0.4185	0.4014	0.4086	+1.014%	54,785,275	-9.178%
2025-11-22	0.4090	0.4131	0.3904	0.4045	-1.100%	39,510,484	-8.257%
2025-11-21	0.4318	0.4391	0.3868	0.4090	-5.302%	146,270,160	-9.267%
2025-11-20	0.4637	0.4717	0.4285	0.4319	-6.858%	83,807,989	-14.077%
2025-11-19	0.4751	0.4771	0.4376	0.4637	-2.379%	97,245,947	-19.970%
2025-11-18	0.4659	0.4822	0.4554	0.4750	+1.975%	74,626,604	-21.874%
2025-11-17	0.4842	0.4986	0.4570	0.4658	-3.820%	109,058,753	-20.331%
2025-11-16	0.5033	0.5089	0.4730	0.4843	-3.775%	85,635,431	-23.374%
2025-11-15	0.4980	0.5170	0.4975	0.5033	+1.085%	43,176,871	-26.267%
2025-11-14	0.5295	0.5334	0.4897	0.4979	-5.950%	79,929,667	-25.467%
2025-11-13	0.5456	0.5715	0.5141	0.5294	-2.969%	63,028,694	-29.902%
2025-11-12	0.5563	0.5808	0.5389	0.5456	-1.871%	46,565,344	-31.983%
2025-11-11	0.5928	0.6069	0.5532	0.5560	-6.192%	59,732,418	-33.255%
2025-11-10	0.5788	0.6028	0.5736	0.5927	+2.419%	48,883,094	-37.388%
2025-11-09	0.5686	0.5846	0.5478	0.5787	+1.758%	45,396,686	-35.874%
2025-11-08	0.5759	0.5928	0.5537	0.5687	-1.267%	39,740,779	-34.746%
2025-11-07	0.5317	0.5861	0.5192	0.5760	+8.373%	88,308,567	-35.573%
2025-11-06	0.5451	0.5454	0.5165	0.5315	-2.495%	60,318,941	-30.179%
2025-11-05	0.5207	0.5492	0.4946	0.5451	+4.726%	99,727,120	-31.921%
2025-11-04	0.5528	0.5632	0.4900	0.5205	-5.809%	147,476,408	-28.703%
2025-11-03	0.6105	0.6121	0.5250	0.5526	-9.484%	99,165,653	-32.845%
2025-11-02	0.6127	0.6187	0.5922	0.6105	-0.343%	21,978,395	-39.214%
2025-11-01	0.6088	0.6174	0.6031	0.6126	+0.591%	15,448,997	-39.422%
2025-10-31	0.6016	0.6197	0.5973	0.6090	+1.230%	40,358,909	-39.064%
2025-10-30	0.6401	0.6487	0.5863	0.6016	-6.015%	58,534,713	-38.314%
2025-10-29	0.6460	0.6603	0.6261	0.6401	-0.913%	36,342,164	-42.025%
2025-10-28	0.6667	0.6756	0.6358	0.6460	-3.148%	32,351,025	-42.554%
2025-10-27	0.6813	0.6938	0.6636	0.6670	-2.099%	31,747,466	-44.363%
2025-10-26	0.6542	0.6879	0.6467	0.6813	+4.127%	25,957,306	-45.531%
2025-10-25	0.6561	0.6594	0.6482	0.6543	-0.305%	8,325,580	-43.283%
2025-10-24	0.6432	0.6643	0.6390	0.6563	+2.068%	32,115,579	-43.456%
2025-10-23	0.6240	0.6543	0.6230	0.6430	+3.045%	36,271,901	-42.286%
2025-10-22	0.6426	0.6469	0.6071	0.6240	-2.970%	49,646,822	-40.529%
2025-10-21	0.6627	0.6857	0.6370	0.6431	-2.943%	66,657,661	-42.295%
2025-10-20	0.6530	0.6761	0.6395	0.6626	+1.470%	26,727,430	-43.993%
2025-10-19	0.6344	0.6655	0.6226	0.6530	+2.916%	40,149,727	-43.170%
2025-10-18	0.6249	0.6411	0.6233	0.6345	+1.585%	19,362,283	-41.513%
2025-10-17	0.6452	0.6561	0.5922	0.6246	-3.208%	96,075,592	-40.586%
2025-10-16	0.6688	0.6851	0.6332	0.6453	-3.514%	72,328,072	-42.492%
2025-10-15	0.6990	0.7164	0.6577	0.6688	-4.348%	54,682,552	-44.513%
2025-10-14	0.7292	0.7340	0.6626	0.6992	-4.101%	88,808,210	-46.925%
2025-10-13	0.7010	0.7365	0.6931	0.7291	+4.038%	74,021,352	-49.102%
2025-10-12	0.6324	0.7100	0.6183	0.7008	+10.816%	92,206,309	-47.046%
2025-10-11	0.6583	0.6837	0.6100	0.6324	-3.920%	128,647,396	-41.319%
2025-10-10	0.8158	0.8245	0.6177	0.6582	-19.309%	134,328,907	-43.619%
2025-10-09	0.8390	0.8398	0.7947	0.8157	-2.789%	38,294,414	-54.505%
2025-10-08	0.8204	0.8517	0.8083	0.8391	+2.279%	41,190,142	-55.774%
2025-10-07	0.8717	0.8782	0.8178	0.8204	-5.874%	44,845,116	-54.766%
2025-10-06	0.8378	0.8813	0.8324	0.8716	+4.047%	43,014,023	-57.423%
2025-10-05	0.8396	0.8829	0.8277	0.8377	-0.226%	41,719,364	-55.700%
2025-10-04	0.8660	0.8693	0.8334	0.8396	-3.037%	33,085,235	-55.800%
2025-10-03	0.8712	0.8929	0.8499	0.8659	-0.608%	47,201,558	-57.143%
2025-10-02	0.8512	0.8785	0.8364	0.8712	+2.350%	48,007,937	-57.404%
2025-10-01	0.8074	0.8517	0.7964	0.8512	+5.451%	43,916,309	-56.403%
2025-09-30	0.8063	0.8131	0.7781	0.8072	+0.112%	32,535,270	-54.026%
2025-09-29	0.8088	0.8165	0.7882	0.8063	-0.309%	30,131,805	-53.975%
2025-09-28	0.7813	0.8121	0.7649	0.8088	+3.533%	23,098,299	-54.117%
2025-09-27	0.7923	0.7946	0.7769	0.7812	-1.413%	13,550,041	-52.496%
2025-09-26	0.7641	0.7969	0.7579	0.7924	+3.717%	43,082,280	-53.168%
2025-09-25	0.8128	0.8148	0.7546	0.7640	-6.027%	77,977,318	-51.427%
2025-09-24	0.8062	0.8304	0.7905	0.8130	+0.831%	26,940,601	-54.354%
2025-09-23	0.8262	0.8299	0.8037	0.8063	-2.432%	28,093,315	-53.975%
2025-09-22	0.8844	0.8880	0.7964	0.8264	-6.579%	59,067,961	-55.094%
2025-09-21	0.8935	0.9031	0.8757	0.8846	-1.007%	16,487,991	-58.049%
2025-09-20	0.8909	0.9068	0.8876	0.8936	+0.292%	15,710,253	-58.471%
2025-09-19	0.9247	0.9377	0.8851	0.8910	-3.644%	33,564,657	-58.350%
2025-09-18	0.9140	0.9387	0.8997	0.9247	+1.204%	46,121,178	-59.868%
2025-09-17	0.8805	0.9197	0.8617	0.9137	+3.771%	47,770,066	-59.385%
2025-09-16	0.8635	0.8843	0.8534	0.8805	+1.957%	27,212,825	-57.853%
2025-09-15	0.8883	0.9028	0.8531	0.8636	-2.792%	44,589,368	-57.029%
2025-09-14	0.9297	0.9316	0.8795	0.8884	-4.453%	34,391,818	-58.228%
2025-09-13	0.9177	0.9543	0.9150	0.9298	+1.330%	60,737,396	-60.088%
2025-09-12	0.8942	0.9186	0.8827	0.9176	+2.640%	47,329,261	-59.558%
2025-09-11	0.8852	0.8970	0.8657	0.8940	+0.994%	54,796,098	-58.490%
2025-09-10	0.8652	0.8967	0.8594	0.8852	+2.323%	43,881,713	-58.077%
2025-09-09	0.8650	0.8946	0.8524	0.8651	+0.012%	40,279,031	-57.103%
2025-09-08	0.8351	0.8690	0.8299	0.8650	+3.580%	47,452,697	-57.098%
2025-09-07	0.8186	0.8417	0.8182	0.8351	+2.041%	16,939,314	-55.562%
2025-09-06	0.8305	0.8359	0.8144	0.8184	-1.445%	12,504,758	-54.655%
2025-09-05	0.8093	0.8496	0.8048	0.8304	+2.607%	33,711,752	-55.311%
2025-09-04	0.8369	0.8420	0.8028	0.8093	-3.298%	25,056,864	-54.146%
2025-09-03	0.8350	0.8440	0.8264	0.8369	+0.240%	26,765,745	-55.658%
2025-09-02	0.8015	0.8356	0.7980	0.8349	+4.154%	41,779,478	-55.552%
2025-09-01	0.8112	0.8451	0.7820	0.8016	-1.208%	51,010,732	-53.705%
2025-08-31	0.8340	0.8380	0.8096	0.8114	-1.386%	18,341,084	-54.264%
2025-08-30	0.8267	0.8443	0.8060	0.8228	-0.460%	21,762,437	-54.898%
2025-08-29	0.8578	0.8663	0.8100	0.8266	-3.626%	56,791,917	-55.105%
2025-08-28	0.8506	0.8796	0.8418	0.8577	+0.811%	34,932,716	-56.733%
2025-08-27	0.8665	0.8785	0.8467	0.8508	-1.812%	48,916,791	-56.382%
2025-08-26	0.8374	0.8748	0.8274	0.8665	+3.487%	53,461,642	-57.173%
2025-08-25	0.9087	0.9400	0.8300	0.8373	-7.847%	81,651,399	-55.679%
2025-08-24	0.9140	0.9639	0.8882	0.9086	-0.558%	79,790,589	-59.157%
2025-08-23	0.9310	0.9384	0.8906	0.9137	-1.848%	41,622,390	-59.385%
2025-08-22	0.8514	0.9415	0.8215	0.9309	+9.312%	108,141,687	-60.135%
2025-08-21	0.8810	0.8925	0.8464	0.8516	-3.348%	40,981,013	-56.423%
2025-08-20	0.8463	0.8928	0.8372	0.8811	+4.100%	81,385,257	-57.882%
2025-08-19	0.9240	0.9539	0.8432	0.8464	-8.388%	116,538,701	-56.155%
2025-08-18	0.9614	0.9688	0.8918	0.9239	-3.881%	84,676,101	-59.833%
2025-08-17	0.9217	0.9875	0.9051	0.9612	+4.286%	72,051,680	-61.392%
2025-08-16	0.9458	0.9784	0.9019	0.9217	-2.569%	68,373,287	-59.737%
2025-08-15	0.9264	0.9668	0.9109	0.9460	+2.116%	116,882,183	-60.772%
2025-08-14	0.9045	1.0186	0.8784	0.9264	+2.421%	219,033,039	-59.942%
2025-08-13	0.8408	0.9225	0.8326	0.9045	+7.551%	75,762,048	-58.972%
2025-08-12	0.7730	0.8575	0.7657	0.8410	+8.797%	64,115,660	-55.874%
2025-08-11	0.8016	0.8336	0.7664	0.7730	-3.556%	47,025,858	-51.992%
2025-08-10	0.8032	0.8343	0.7844	0.8015	-0.174%	28,026,334	-53.699%
2025-08-09	0.7913	0.8212	0.7898	0.8029	+1.479%	33,249,055	-53.780%
2025-08-08	0.7876	0.8074	0.7760	0.7912	+0.444%	43,440,648	-53.097%
2025-08-07	0.7415	0.7889	0.7340	0.7877	+6.259%	36,304,071	-52.888%
2025-08-06	0.7258	0.7481	0.7107	0.7413	+2.164%	18,406,697	-49.939%
2025-08-05	0.7550	0.7600	0.7119	0.7256	-3.894%	29,530,015	-48.856%
2025-08-04	0.7274	0.7591	0.7252	0.7550	+3.837%	29,027,090	-50.848%
2025-08-03	0.6974	0.7312	0.6868	0.7271	+4.289%	21,748,452	-48.962%
2025-08-02	0.7138	0.7275	0.6841	0.6972	-2.339%	32,759,145	-46.773%
2025-08-01	0.7390	0.7410	0.6955	0.7139	-3.410%	64,174,643	-48.018%
2025-07-31	0.7633	0.7896	0.7356	0.7391	-3.170%	34,933,527	-49.790%
2025-07-30	0.7828	0.7897	0.7296	0.7633	-2.491%	43,456,010	-51.382%
2025-07-29	0.7933	0.8098	0.7687	0.7828	-1.311%	39,088,638	-52.593%
2025-07-28	0.8323	0.8560	0.7856	0.7932	-4.698%	54,061,883	-53.215%
2025-07-27	0.8200	0.8397	0.8146	0.8323	+1.500%	31,682,710	-55.413%
2025-07-26	0.8161	0.8390	0.8122	0.8200	+0.503%	28,409,287	-54.744%
2025-07-25	0.8064	0.8187	0.7748	0.8159	+1.191%	59,180,537	-54.516%
2025-07-24	0.8164	0.8389	0.7618	0.8063	-1.237%	86,179,500	-53.975%
2025-07-23	0.9041	0.9042	0.7860	0.8164	-9.680%	86,059,296	-54.544%
2025-07-22	0.8898	0.9102	0.8528	0.9039	+1.607%	81,120,603	-58.945%
2025-07-21	0.8585	0.9350	0.8417	0.8896	+3.635%	101,017,918	-58.285%
2025-07-20	0.8305	0.8789	0.8236	0.8584	+3.397%	69,077,838	-56.768%
2025-07-19	0.8164	0.8380	0.8022	0.8302	+1.665%	37,137,520	-55.300%
2025-07-18	0.8225	0.8961	0.7961	0.8166	-0.693%	129,187,707	-54.555%
2025-07-17	0.7649	0.8393	0.7399	0.8223	+7.532%	112,781,867	-54.870%
2025-07-16	0.7468	0.7849	0.7330	0.7647	+2.383%	68,708,252	-51.471%
2025-07-15	0.7352	0.7496	0.7106	0.7469	+1.578%	66,057,905	-50.315%
2025-07-14	0.7372	0.7687	0.7212	0.7353	-0.231%	86,661,159	-49.531%
2025-07-13	0.7092	0.7565	0.7051	0.7370	+3.920%	68,850,987	-49.647%
2025-07-12	0.7094	0.7373	0.6883	0.7092	-0.014%	58,522,294	-47.673%
2025-07-11	0.6776	0.7771	0.6681	0.7093	+4.678%	147,795,590	-47.681%
2025-07-10	0.6230	0.6803	0.6176	0.6776	+8.799%	56,672,690	-45.233%
2025-07-09	0.5885	0.6278	0.5841	0.6228	+5.828%	47,889,405	-40.414%
2025-07-08	0.5806	0.5920	0.5722	0.5885	+1.396%	21,575,372	-36.941%
2025-07-07	0.5860	0.5946	0.5736	0.5804	-0.939%	24,073,603	-36.061%
2025-07-06	0.5757	0.5932	0.5708	0.5859	+1.789%	13,274,151	-36.662%
2025-07-05	0.5726	0.5835	0.5689	0.5756	+0.524%	10,250,414	-35.528%
2025-07-04	0.5996	0.6037	0.5632	0.5726	-4.487%	21,294,488	-35.190%
2025-07-03	0.5842	0.6118	0.5827	0.5995	+2.637%	32,730,356	-38.098%
2025-07-02	0.5423	0.5999	0.5388	0.5841	+7.708%	40,419,419	-36.466%
2025-07-01	0.5724	0.5768	0.5367	0.5423	-5.259%	27,988,410	-31.569%
2025-06-30	0.5777	0.5906	0.5563	0.5724	-0.866%	34,802,358	-35.168%
2025-06-29	0.5658	0.5857	0.5552	0.5774	+2.032%	24,031,318	-35.729%
2025-06-28	0.5589	0.5689	0.5557	0.5659	+1.234%	13,451,253	-34.423%
2025-06-27	0.5547	0.5633	0.5452	0.5590	+0.775%	19,775,925	-33.614%
2025-06-26	0.5673	0.5820	0.5500	0.5547	-2.221%	23,440,765	-33.099%
2025-06-25	0.5879	0.5912	0.5632	0.5673	-3.471%	27,966,573	-34.585%
2025-06-24	0.5827	0.5940	0.5767	0.5877	+0.858%	29,724,800	-36.856%
2025-06-23	0.5420	0.5871	0.5291	0.5827	+7.489%	51,557,252	-36.314%
2025-06-22	0.5566	0.5644	0.5101	0.5421	-2.570%	60,690,899	-31.544%
2025-06-21	0.5776	0.5885	0.5446	0.5564	-3.670%	27,067,326	-33.303%
2025-06-20	0.6023	0.6070	0.5613	0.5776	-4.069%	29,928,717	-35.751%
2025-06-19	0.6042	0.6118	0.5901	0.6021	-0.348%	17,652,875	-38.366%
2025-06-18	0.6092	0.6219	0.5882	0.6042	-0.804%	31,918,745	-38.580%
2025-06-17	0.6303	0.6427	0.6000	0.6091	-3.394%	28,715,528	-39.074%
2025-06-16	0.6336	0.6579	0.6248	0.6305	-0.474%	27,554,286	-41.142%
2025-06-15	0.6251	0.6361	0.6209	0.6335	+1.344%	12,079,468	-41.421%
2025-06-14	0.6424	0.6431	0.6135	0.6251	-2.693%	16,893,617	-40.633%
2025-06-13	0.6617	0.6618	0.6180	0.6424	-2.917%	51,025,179	-42.232%
2025-06-12	0.6981	0.7004	0.6570	0.6617	-5.228%	30,913,202	-43.917%
2025-06-11	0.7167	0.7316	0.6910	0.6982	-2.608%	33,979,104	-46.849%
2025-06-10	0.7052	0.7205	0.6864	0.7169	+1.659%	35,531,680	-48.235%
2025-06-09	0.6704	0.7082	0.6568	0.7052	+5.160%	24,142,686	-47.377%
2025-06-08	0.6646	0.6799	0.6522	0.6706	+0.872%	18,893,870	-44.661%
2025-06-07	0.6558	0.6713	0.6500	0.6648	+1.357%	11,650,124	-44.179%
2025-06-06	0.6261	0.6728	0.6214	0.6559	+4.776%	33,654,217	-43.421%
2025-06-05	0.6659	0.6901	0.6190	0.6260	-5.964%	50,690,584	-40.719%
2025-06-04	0.6841	0.7030	0.6623	0.6657	-2.704%	22,927,061	-44.254%
2025-06-03	0.6901	0.7077	0.6744	0.6842	-0.841%	26,857,597	-45.761%
2025-06-02	0.6859	0.6924	0.6640	0.6900	+0.627%	24,398,194	-46.217%
2025-06-01	0.6863	0.6884	0.6547	0.6857	-0.087%	19,051,721	-45.880%
2025-05-31	0.6895	0.6954	0.6567	0.6863	-0.435%	35,975,616	-45.927%
2025-05-30	0.7222	0.7281	0.6823	0.6893	-4.569%	45,964,007	-46.163%
2025-05-29	0.7480	0.7654	0.7200	0.7223	-3.423%	30,832,420	-48.622%
2025-05-28	0.7587	0.7616	0.7321	0.7479	-1.423%	23,588,209	-50.381%
2025-05-27	0.7605	0.7759	0.7435	0.7587	-0.224%	25,384,761	-51.087%
2025-05-26	0.7604	0.7775	0.7513	0.7604	+0.013%	19,519,834	-51.197%
2025-05-25	0.7472	0.7608	0.7281	0.7603	+1.780%	24,852,039	-51.190%
2025-05-24	0.7472	0.7671	0.7413	0.7470	-0.054%	18,092,254	-50.321%
2025-05-23	0.8094	0.8413	0.7434	0.7474	-7.649%	66,620,573	-50.348%
2025-05-22	0.7697	0.8106	0.7688	0.8093	+5.186%	41,189,221	-54.146%
2025-05-21	0.7463	0.7843	0.7369	0.7694	+3.123%	44,091,036	-51.768%
2025-05-20	0.7429	0.7539	0.7228	0.7461	+0.458%	26,052,678	-50.261%
2025-05-19	0.7603	0.7652	0.7105	0.7427	-2.289%	35,963,503	-50.034%
2025-05-18	0.7433	0.7768	0.7181	0.7601	+2.274%	48,587,336	-51.177%
2025-05-17	0.7591	0.7771	0.7272	0.7432	-2.082%	40,478,507	-50.067%
2025-05-16	0.7627	0.7862	0.7508	0.7590	-0.446%	30,096,502	-51.107%
2025-05-15	0.7988	0.8105	0.7447	0.7624	-4.569%	71,667,264	-51.325%
2025-05-14	0.8300	0.8336	0.7883	0.7989	-3.759%	48,549,189	-53.549%
2025-05-13	0.8171	0.8420	0.7718	0.8301	+1.591%	52,881,520	-55.295%
2025-05-12	0.8057	0.8645	0.7803	0.8171	+1.453%	85,832,327	-54.583%
2025-05-11	0.8411	0.8471	0.7805	0.8054	-4.233%	44,801,649	-53.924%
2025-05-10	0.7771	0.8445	0.7701	0.8410	+8.195%	57,285,791	-55.874%
2025-05-09	0.7691	0.8182	0.7511	0.7773	+1.040%	61,563,859	-52.258%
2025-05-08	0.6718	0.7708	0.6700	0.7693	+14.547%	66,536,674	-51.761%
2025-05-07	0.6789	0.6892	0.6550	0.6716	-1.075%	21,471,776	-44.744%
2025-05-06	0.6622	0.6806	0.6425	0.6789	+2.506%	32,117,385	-45.338%
2025-05-05	0.6763	0.6920	0.6539	0.6623	-2.070%	29,248,218	-43.968%
2025-05-04	0.6998	0.7147	0.6720	0.6763	-3.386%	25,673,634	-45.128%
2025-05-03	0.6986	0.7296	0.6921	0.7000	+0.200%	33,378,692	-46.986%
2025-05-02	0.7052	0.7255	0.6889	0.6986	-0.922%	30,342,690	-46.879%
2025-05-01	0.6818	0.7148	0.6816	0.7051	+3.433%	30,511,689	-47.369%
2025-04-30	0.6960	0.7038	0.6650	0.6817	-2.055%	30,752,157	-45.563%
2025-04-29	0.7059	0.7188	0.6890	0.6960	-1.388%	24,282,713	-46.681%
2025-04-28	0.7034	0.7292	0.6823	0.7058	+0.355%	38,935,879	-47.421%
2025-04-27	0.7074	0.7180	0.6904	0.7033	-0.551%	24,447,699	-47.234%
2025-04-26	0.7139	0.7348	0.7000	0.7072	-0.925%	20,463,017	-47.525%
2025-04-25	0.7221	0.7332	0.7022	0.7138	-1.149%	41,047,891	-48.011%
2025-04-24	0.6978	0.7462	0.6702	0.7221	+3.468%	44,195,920	-48.608%
2025-04-23	0.6799	0.7183	0.6775	0.6979	+2.708%	44,054,651	-46.826%
2025-04-22	0.6242	0.6849	0.6156	0.6795	+8.877%	45,550,968	-45.386%
2025-04-21	0.6202	0.6508	0.6161	0.6241	+0.661%	27,044,497	-40.538%
2025-04-20	0.6279	0.6347	0.6100	0.6200	-1.290%	14,125,948	-40.145%
2025-04-19	0.6274	0.6350	0.6190	0.6281	+0.143%	15,122,260	-40.917%
2025-04-18	0.6169	0.6319	0.6102	0.6272	+1.686%	14,723,919	-40.832%
2025-04-17	0.6107	0.6297	0.6089	0.6168	+0.999%	19,598,572	-39.835%
2025-04-16	0.6089	0.6244	0.5947	0.6107	+0.263%	31,993,034	-39.234%
2025-04-15	0.6354	0.6485	0.6070	0.6091	-4.094%	36,490,718	-39.074%
2025-04-14	0.6382	0.6615	0.6278	0.6351	-0.455%	38,625,309	-41.568%
2025-04-13	0.6596	0.6687	0.6292	0.6380	-3.231%	37,207,152	-41.834%
2025-04-12	0.6236	0.6673	0.6168	0.6593	+5.691%	37,619,414	-43.713%
2025-04-11	0.6091	0.6446	0.6055	0.6238	+2.413%	50,506,213	-40.510%
2025-04-10	0.6312	0.6334	0.5852	0.6091	-3.486%	70,482,757	-39.074%
2025-04-09	0.5579	0.6460	0.5347	0.6311	+13.121%	120,413,764	-41.198%
2025-04-08	0.5860	0.6198	0.5522	0.5579	-4.795%	96,668,950	-33.483%
2025-04-07	0.5735	0.6057	0.5107	0.5860	+2.233%	168,864,612	-36.672%
2025-04-06	0.6546	0.6549	0.5596	0.5732	-12.408%	88,911,894	-35.258%
2025-04-05	0.6600	0.6673	0.6446	0.6544	-0.864%	17,664,370	-43.292%
2025-04-04	0.6506	0.6713	0.6269	0.6601	+1.476%	52,713,806	-43.781%
2025-04-03	0.6399	0.6574	0.6129	0.6505	+1.641%	54,655,800	-42.952%
2025-04-02	0.6773	0.7098	0.6346	0.6400	-5.479%	60,549,529	-42.016%
2025-04-01	0.6617	0.6945	0.6576	0.6771	+2.343%	41,893,292	-45.193%
2025-03-31	0.6614	0.6655	0.6296	0.6616	+0.091%	49,827,766	-43.909%
2025-03-30	0.6730	0.6872	0.6512	0.6610	-1.768%	26,297,020	-43.858%
2025-03-29	0.7060	0.7119	0.6586	0.6729	-4.675%	42,750,701	-44.851%
2025-03-28	0.7379	0.7462	0.6892	0.7059	-4.350%	50,061,860	-47.429%
2025-03-27	0.7290	0.7443	0.7208	0.7380	+1.248%	27,901,287	-49.715%
2025-03-26	0.7447	0.7744	0.7197	0.7289	-2.122%	53,225,732	-49.088%
2025-03-25	0.7321	0.7665	0.7209	0.7447	+1.721%	75,543,131	-50.168%
2025-03-24	0.7106	0.7458	0.7055	0.7321	+3.040%	61,027,236	-49.310%
2025-03-23	0.7013	0.7159	0.6917	0.7105	+1.312%	25,531,639	-47.769%
2025-03-22	0.7045	0.7159	0.6970	0.7013	-0.482%	20,892,864	-47.084%
2025-03-21	0.7175	0.7275	0.7002	0.7047	-1.784%	41,736,876	-47.339%
2025-03-20	0.7441	0.7550	0.7117	0.7175	-3.549%	55,497,502	-48.279%
2025-03-19	0.7016	0.7477	0.7002	0.7439	+6.044%	86,144,342	-50.114%
2025-03-18	0.7176	0.7184	0.6815	0.7015	-2.244%	46,837,846	-47.099%
2025-03-17	0.7046	0.7302	0.7024	0.7176	+1.831%	61,065,412	-48.286%
2025-03-16	0.7467	0.7472	0.6941	0.7047	-5.612%	67,673,715	-47.339%
2025-03-15	0.7373	0.7595	0.7309	0.7466	+1.248%	35,300,905	-50.295%
2025-03-14	0.7026	0.7514	0.6960	0.7374	+4.953%	69,409,713	-49.675%
2025-03-13	0.7358	0.7415	0.6872	0.7026	-4.512%	107,965,233	-47.182%
2025-03-12	0.7238	0.7688	0.7110	0.7358	+1.658%	104,612,043	-49.565%
2025-03-11	0.6708	0.7450	0.6472	0.7238	+7.933%	179,673,191	-48.729%
2025-03-10	0.7213	0.7786	0.6578	0.6706	-7.003%	164,620,704	-44.661%
2025-03-09	0.8050	0.8173	0.7086	0.7211	-10.411%	117,798,072	-48.537%
2025-03-08	0.8178	0.8388	0.7930	0.8049	-1.601%	71,329,109	-53.895%
2025-03-07	0.9064	0.9207	0.8062	0.8180	-9.763%	215,882,662	-54.633%
2025-03-06	0.9742	0.9895	0.8850	0.9065	-6.949%	174,915,564	-59.062%
2025-03-05	0.9405	1.0276	0.9135	0.9742	+3.550%	248,434,495	-61.907%
2025-03-04	0.8571	0.9561	0.7570	0.9408	+9.765%	410,901,706	-60.555%
2025-03-03	1.1352	1.1739	0.8222	0.8571	-24.524%	350,357,189	-56.703%
2025-03-02	0.6590	1.1900	0.6447	1.1356	+72.374%	424,902,508	-67.321%
2025-03-01	0.6325	0.6767	0.6247	0.6588	+4.158%	31,845,163	-43.670%
2025-02-28	0.6449	0.6463	0.5810	0.6325	-1.923%	76,246,255	-41.328%
2025-02-27	0.6461	0.6792	0.6245	0.6449	-0.217%	37,523,192	-42.456%
2025-02-26	0.6825	0.6946	0.6305	0.6463	-5.276%	66,663,982	-42.581%
2025-02-25	0.6813	0.6958	0.6300	0.6823	+0.147%	108,543,133	-45.610%
2025-02-24	0.7696	0.7774	0.6697	0.6813	-11.462%	66,778,867	-45.531%
2025-02-23	0.7735	0.7883	0.7600	0.7695	-0.530%	22,285,580	-51.774%
2025-02-22	0.7616	0.7844	0.7570	0.7736	+1.549%	21,008,715	-52.029%
2025-02-21	0.8036	0.8191	0.7500	0.7618	-5.213%	54,953,875	-51.286%
2025-02-20	0.7741	0.8112	0.7702	0.8037	+3.877%	35,954,644	-53.826%
2025-02-19	0.7539	0.7762	0.7314	0.7737	+2.640%	39,948,371	-52.036%
2025-02-18	0.8091	0.8139	0.7350	0.7538	-6.823%	59,202,757	-50.769%
2025-02-17	0.7714	0.8287	0.7706	0.8090	+4.901%	71,838,190	-54.129%
2025-02-16	0.7811	0.7895	0.7618	0.7712	-1.267%	24,124,160	-51.880%
2025-02-15	0.7998	0.8141	0.7748	0.7811	-2.363%	27,791,027	-52.490%
2025-02-14	0.8109	0.8291	0.7900	0.8000	-1.308%	40,205,757	-53.613%
2025-02-13	0.8000	0.8309	0.7697	0.8106	+1.363%	51,245,874	-54.219%
2025-02-12	0.7781	0.8077	0.7463	0.7997	+2.763%	71,595,924	-53.595%
2025-02-11	0.7119	0.8192	0.7105	0.7782	+9.282%	124,723,864	-52.313%
2025-02-10	0.6814	0.7244	0.6636	0.7121	+4.444%	42,307,317	-47.887%
2025-02-09	0.7007	0.7160	0.6501	0.6818	-2.697%	53,282,590	-45.571%
2025-02-08	0.7076	0.7172	0.6816	0.7007	-0.975%	32,621,014	-47.039%
2025-02-07	0.7054	0.7534	0.6904	0.7076	+0.340%	58,596,292	-47.555%
2025-02-06	0.7322	0.7659	0.6985	0.7052	-3.714%	56,672,227	-47.377%
2025-02-05	0.7442	0.7765	0.7251	0.7324	-1.546%	68,256,238	-49.331%
2025-02-04	0.8127	0.8209	0.7156	0.7439	-8.488%	119,321,248	-50.114%
2025-02-03	0.8048	0.8278	0.5569	0.8129	+1.019%	323,116,087	-54.349%
2025-02-02	0.8946	0.9113	0.7523	0.8047	-10.049%	122,512,646	-53.883%
2025-02-01	0.9422	0.9572	0.8870	0.8946	-5.062%	32,232,537	-58.518%
2025-01-31	0.9600	0.9836	0.9342	0.9423	-1.793%	37,716,242	-60.618%
2025-01-30	0.9398	0.9884	0.9364	0.9595	+2.074%	31,809,580	-61.324%
2025-01-29	0.9160	0.9874	0.9018	0.9400	+2.575%	50,696,788	-60.521%
2025-01-28	0.9344	0.9682	0.9026	0.9164	-1.916%	44,494,344	-59.505%
2025-01-27	0.9527	0.9591	0.8565	0.9343	-1.942%	91,992,431	-60.280%
2025-01-26	0.9764	1.0001	0.9514	0.9528	-2.417%	29,171,307	-61.052%
2025-01-25	0.9710	0.9916	0.9642	0.9764	+0.515%	22,333,563	-61.993%
2025-01-24	0.9867	1.0096	0.9636	0.9714	-1.521%	44,675,137	-61.797%
2025-01-23	0.9822	1.0120	0.9506	0.9864	+0.438%	61,160,523	-62.378%
2025-01-22	1.0061	1.0199	0.9748	0.9821	-2.385%	47,781,554	-62.214%
2025-01-21	1.0085	1.0288	0.9556	1.0061	-0.208%	67,460,225	-63.115%
2025-01-20	0.9918	1.0962	0.9600	1.0082	+1.654%	113,498,289	-63.192%
2025-01-19	1.1032	1.1509	0.9623	0.9918	-10.106%	117,723,334	-62.583%
2025-01-18	1.1337	1.1469	1.0499	1.1033	-2.681%	60,782,206	-66.365%
2025-01-17	1.0895	1.1667	1.0854	1.1337	+4.095%	78,006,213	-67.266%
2025-01-16	1.0755	1.1448	1.0269	1.0891	+1.265%	96,329,236	-65.926%
2025-01-15	0.9968	1.0893	0.9817	1.0755	+7.884%	88,267,714	-65.495%

.dark-mode .bhHNJJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhHNJJ{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / United States dollarcrypto Coinbase

ADAUSD
Cardano / United States dollar
crypto Coinbase