Dark

ADAUSD
Cardano / United States dollar
crypto Coinbase

Real-time

Jun 22, 2026 7:22:06 PM EDT

0.15810USD-0.126%(-0.00020)58,616,379ADA9,357,956USD

0.15800Bid 0.15820Ask 0.00020Spread

Composite
0.15810 Coinbase
0.15810 Bitstamp
0.15814 OKX
0.15800 Binance.US
0.15777 Bitfinex
0.15874

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.1565	0.1631	0.1565	0.1581	+1.022%	55,147,385	0.000%
2026-06-21	0.1630	0.1634	0.1562	0.1565	-3.929%	44,575,782	+1.022%
2026-06-20	0.1619	0.1648	0.1599	0.1629	+0.618%	25,258,014	-2.947%
2026-06-19	0.1633	0.1648	0.1586	0.1619	-0.918%	47,671,694	-2.347%
2026-06-18	0.1667	0.1687	0.1596	0.1634	-1.980%	61,665,128	-3.244%
2026-06-17	0.1724	0.1748	0.1637	0.1667	-3.362%	99,172,393	-5.159%
2026-06-16	0.1784	0.1813	0.1719	0.1725	-3.307%	57,429,315	-8.348%
2026-06-15	0.1829	0.1898	0.1768	0.1784	-2.460%	135,218,480	-11.379%
2026-06-14	0.1716	0.1837	0.1654	0.1829	+6.523%	48,755,338	-13.559%
2026-06-13	0.1696	0.1757	0.1690	0.1717	+1.238%	44,920,944	-7.921%
2026-06-12	0.1706	0.1743	0.1675	0.1696	-0.528%	70,654,121	-6.781%
2026-06-11	0.1605	0.1718	0.1605	0.1705	+6.231%	85,475,909	-7.273%
2026-06-10	0.1654	0.1667	0.1580	0.1605	-2.904%	81,429,360	-1.495%
2026-06-09	0.1704	0.1710	0.1606	0.1653	-3.050%	75,988,869	-4.356%
2026-06-08	0.1652	0.1744	0.1599	0.1705	+3.208%	95,743,674	-7.273%
2026-06-07	0.1573	0.1687	0.1567	0.1652	+5.022%	97,434,347	-4.298%
2026-06-06	0.1567	0.1625	0.1485	0.1573	+0.319%	149,534,640	+0.509%
2026-06-05	0.1795	0.1795	0.1545	0.1568	-12.695%	372,182,581	+0.829%
2026-06-04	0.2001	0.2015	0.1787	0.1796	-10.290%	202,162,680	-11.971%
2026-06-03	0.2127	0.2183	0.1997	0.2002	-5.833%	106,737,551	-21.029%
2026-06-02	0.2308	0.2310	0.2092	0.2126	-7.886%	100,654,825	-25.635%
2026-06-01	0.2355	0.2374	0.2251	0.2308	-1.954%	71,277,237	-31.499%
2026-05-31	0.2357	0.2384	0.2315	0.2354	-0.085%	24,453,111	-32.838%
2026-05-30	0.2328	0.2391	0.2322	0.2356	+1.203%	35,968,837	-32.895%
2026-05-29	0.2346	0.2392	0.2294	0.2328	-0.767%	50,198,186	-32.088%
2026-05-28	0.2368	0.2380	0.2278	0.2346	-0.971%	57,600,181	-32.609%
2026-05-27	0.2399	0.2430	0.2356	0.2369	-1.209%	36,466,836	-33.263%
2026-05-26	0.2433	0.2470	0.2379	0.2398	-1.439%	33,858,633	-34.070%
2026-05-25	0.2420	0.2476	0.2402	0.2433	+0.537%	23,288,806	-35.018%
2026-05-24	0.2458	0.2466	0.2382	0.2420	-1.546%	16,098,393	-34.669%
2026-05-23	0.2423	0.2504	0.2359	0.2458	+1.486%	43,557,771	-35.679%
2026-05-22	0.2505	0.2543	0.2408	0.2422	-3.275%	43,606,960	-34.723%
2026-05-21	0.2489	0.2536	0.2454	0.2504	+0.562%	46,018,275	-36.861%
2026-05-20	0.2479	0.2513	0.2467	0.2490	+0.444%	31,383,303	-36.506%
2026-05-19	0.2515	0.2533	0.2469	0.2479	-1.471%	26,777,380	-36.224%
2026-05-18	0.2521	0.2530	0.2462	0.2516	-0.198%	48,133,940	-37.162%
2026-05-17	0.2550	0.2581	0.2457	0.2521	-1.137%	23,161,618	-37.287%
2026-05-16	0.2614	0.2622	0.2521	0.2550	-2.486%	26,096,974	-38.000%
2026-05-15	0.2705	0.2728	0.2569	0.2615	-3.327%	47,168,070	-39.541%
2026-05-14	0.2647	0.2805	0.2622	0.2705	+2.230%	57,046,964	-41.553%
2026-05-13	0.2711	0.2776	0.2612	0.2646	-2.398%	49,725,839	-40.249%
2026-05-12	0.2803	0.2818	0.2672	0.2711	-3.317%	38,301,477	-41.682%
2026-05-11	0.2824	0.2834	0.2740	0.2804	-0.743%	52,785,189	-43.616%
2026-05-10	0.2709	0.2886	0.2684	0.2825	+4.282%	60,955,914	-44.035%
2026-05-09	0.2735	0.2784	0.2690	0.2709	-0.951%	37,166,795	-41.639%
2026-05-08	0.2627	0.2785	0.2610	0.2735	+4.072%	23,473,521	-42.194%
2026-05-07	0.2670	0.2703	0.2597	0.2628	-1.499%	47,283,778	-39.840%
2026-05-06	0.2619	0.2737	0.2595	0.2668	+1.832%	56,190,965	-40.742%
2026-05-05	0.2499	0.2658	0.2497	0.2620	+4.884%	47,706,975	-39.656%
2026-05-04	0.2494	0.2550	0.2470	0.2498	+0.120%	37,934,162	-36.709%
2026-05-03	0.2501	0.2518	0.2474	0.2495	-0.240%	16,815,096	-36.633%
2026-05-02	0.2483	0.2527	0.2469	0.2501	+0.766%	15,130,578	-36.785%
2026-05-01	0.2461	0.2511	0.2458	0.2482	+0.853%	30,896,306	-36.301%
2026-04-30	0.2449	0.2483	0.2444	0.2461	+0.531%	22,980,608	-35.758%
2026-04-29	0.2468	0.2539	0.2385	0.2448	-0.851%	43,061,721	-35.417%
2026-04-28	0.2482	0.2488	0.2442	0.2469	-0.484%	20,217,563	-35.966%
2026-04-27	0.2523	0.2561	0.2432	0.2481	-1.587%	39,980,424	-36.276%
2026-04-26	0.2503	0.2543	0.2486	0.2521	+0.679%	21,183,269	-37.287%
2026-04-25	0.2503	0.2539	0.2482	0.2504	+0.040%	19,802,026	-36.861%
2026-04-24	0.2501	0.2530	0.2473	0.2503	+0.120%	26,113,591	-36.836%
2026-04-23	0.2485	0.2509	0.2448	0.2500	+0.644%	36,236,387	-36.760%
2026-04-22	0.2502	0.2577	0.2481	0.2484	-0.680%	38,196,124	-36.353%
2026-04-21	0.2480	0.2524	0.2442	0.2501	+0.847%	33,971,117	-36.785%
2026-04-20	0.2426	0.2517	0.2421	0.2480	+2.268%	30,289,787	-36.250%
2026-04-19	0.2490	0.2511	0.2411	0.2425	-2.689%	37,334,979	-34.804%
2026-04-18	0.2586	0.2596	0.2475	0.2492	-3.709%	25,666,598	-36.557%
2026-04-17	0.2594	0.2682	0.2521	0.2588	-0.193%	50,944,851	-38.910%
2026-04-16	0.2461	0.2616	0.2438	0.2593	+5.407%	51,494,681	-39.028%
2026-04-15	0.2398	0.2505	0.2382	0.2460	+2.628%	38,776,094	-35.732%
2026-04-14	0.2488	0.2496	0.2386	0.2397	-3.619%	42,365,720	-34.043%
2026-04-13	0.2363	0.2491	0.2360	0.2487	+5.292%	53,700,416	-36.429%
2026-04-12	0.2496	0.2508	0.2356	0.2362	-5.369%	43,372,211	-33.065%
2026-04-11	0.2542	0.2555	0.2468	0.2496	-1.848%	39,553,933	-36.659%
2026-04-10	0.2542	0.2590	0.2498	0.2543	+0.039%	45,731,127	-37.829%
2026-04-09	0.2508	0.2610	0.2476	0.2542	+1.356%	31,650,356	-37.805%
2026-04-08	0.2626	0.2644	0.2500	0.2508	-4.530%	54,289,957	-36.962%
2026-04-07	0.2460	0.2662	0.2400	0.2627	+6.745%	64,886,662	-39.817%
2026-04-06	0.2508	0.2600	0.2449	0.2461	-1.835%	56,250,687	-35.758%
2026-04-05	0.2479	0.2509	0.2400	0.2507	+1.129%	32,155,519	-36.937%
2026-04-04	0.2461	0.2499	0.2433	0.2479	+0.690%	22,055,693	-36.224%
2026-04-03	0.2395	0.2513	0.2388	0.2462	+2.883%	39,740,135	-35.784%
2026-04-02	0.2484	0.2507	0.2347	0.2393	-3.625%	61,200,805	-33.932%
2026-04-01	0.2418	0.2545	0.2410	0.2483	+2.731%	51,611,388	-36.327%
2026-03-31	0.2433	0.2491	0.2344	0.2417	-0.617%	47,639,810	-34.588%
2026-03-30	0.2401	0.2525	0.2392	0.2432	+1.249%	40,331,870	-34.992%
2026-03-29	0.2458	0.2471	0.2330	0.2402	-2.278%	40,271,377	-34.180%
2026-03-28	0.2460	0.2528	0.2440	0.2458	-0.081%	25,596,944	-35.679%
2026-03-27	0.2546	0.2561	0.2443	0.2460	-3.378%	45,658,800	-35.732%
2026-03-26	0.2705	0.2706	0.2525	0.2546	-5.878%	38,254,310	-37.903%
2026-03-25	0.2663	0.2767	0.2655	0.2705	+1.615%	39,433,148	-41.553%
2026-03-24	0.2619	0.2684	0.2581	0.2662	+1.758%	36,006,127	-40.609%
2026-03-23	0.2507	0.2669	0.2477	0.2616	+4.348%	59,434,516	-39.564%
2026-03-22	0.2574	0.2602	0.2480	0.2507	-2.641%	51,483,300	-36.937%
2026-03-21	0.2662	0.2674	0.2557	0.2575	-3.232%	27,755,795	-38.602%
2026-03-20	0.2675	0.2730	0.2617	0.2661	-0.486%	32,308,934	-40.586%
2026-03-19	0.2743	0.2767	0.2626	0.2674	-2.515%	39,959,310	-40.875%
2026-03-18	0.2891	0.2953	0.2697	0.2743	-5.087%	49,259,722	-42.362%
2026-03-17	0.2905	0.2932	0.2820	0.2890	-0.482%	50,750,114	-45.294%
2026-03-16	0.2707	0.2935	0.2688	0.2904	+7.317%	91,407,965	-45.558%
2026-03-15	0.2639	0.2720	0.2614	0.2706	+2.578%	34,302,456	-41.574%
2026-03-14	0.2656	0.2667	0.2586	0.2638	-0.715%	28,642,944	-40.068%
2026-03-13	0.2634	0.2815	0.2630	0.2657	+0.835%	54,500,500	-40.497%
2026-03-12	0.2627	0.2658	0.2580	0.2635	+0.343%	34,653,626	-40.000%
2026-03-11	0.2618	0.2679	0.2567	0.2626	+0.306%	40,578,806	-39.794%
2026-03-10	0.2552	0.2741	0.2551	0.2618	+2.546%	57,079,748	-39.610%
2026-03-09	0.2492	0.2667	0.2489	0.2553	+2.407%	55,246,446	-38.073%
2026-03-08	0.2545	0.2573	0.2459	0.2493	-2.043%	43,993,332	-36.582%
2026-03-07	0.2590	0.2610	0.2520	0.2545	-1.737%	29,529,466	-37.878%
2026-03-06	0.2693	0.2719	0.2555	0.2590	-3.825%	55,307,286	-38.958%
2026-03-05	0.2763	0.2781	0.2653	0.2693	-2.533%	47,102,266	-41.292%
2026-03-04	0.2625	0.2850	0.2584	0.2763	+5.217%	93,119,308	-42.780%
2026-03-03	0.2770	0.2771	0.2605	0.2626	-5.199%	65,485,631	-39.794%
2026-03-02	0.2735	0.2886	0.2686	0.2770	+1.280%	57,016,260	-42.924%
2026-03-01	0.2810	0.2922	0.2691	0.2735	-2.704%	61,751,287	-42.194%
2026-02-28	0.2776	0.2844	0.2594	0.2811	+1.224%	81,495,127	-43.757%
2026-02-27	0.2869	0.2963	0.2726	0.2777	-3.240%	48,210,023	-43.068%
2026-02-26	0.2972	0.3009	0.2822	0.2870	-3.432%	66,853,018	-44.913%
2026-02-25	0.2587	0.3136	0.2578	0.2972	+14.882%	143,720,938	-46.803%
2026-02-24	0.2623	0.2645	0.2536	0.2587	-1.335%	34,212,368	-38.887%
2026-02-23	0.2717	0.2754	0.2572	0.2622	-3.461%	51,171,629	-39.703%
2026-02-22	0.2800	0.2801	0.2688	0.2716	-3.000%	16,601,337	-41.789%
2026-02-21	0.2850	0.2865	0.2791	0.2800	-1.720%	19,925,814	-43.536%
2026-02-20	0.2728	0.2937	0.2698	0.2849	+4.435%	46,724,807	-44.507%
2026-02-19	0.2733	0.2772	0.2670	0.2728	-0.219%	31,931,088	-42.045%
2026-02-18	0.2810	0.2873	0.2713	0.2734	-2.670%	27,020,390	-42.173%
2026-02-17	0.2858	0.2896	0.2772	0.2809	-1.680%	36,779,857	-43.717%
2026-02-16	0.2816	0.2891	0.2766	0.2857	+1.492%	34,806,324	-44.662%
2026-02-15	0.2949	0.3018	0.2773	0.2815	-4.544%	48,276,952	-43.837%
2026-02-14	0.2728	0.3005	0.2725	0.2949	+8.141%	51,107,785	-46.389%
2026-02-13	0.2641	0.2746	0.2581	0.2727	+3.256%	54,460,450	-42.024%
2026-02-12	0.2558	0.2694	0.2558	0.2641	+3.245%	37,465,857	-40.136%
2026-02-11	0.2618	0.2646	0.2503	0.2558	-2.292%	51,919,751	-38.194%
2026-02-10	0.2698	0.2704	0.2597	0.2618	-2.965%	38,385,759	-39.610%
2026-02-09	0.2697	0.2737	0.2591	0.2698	+0.037%	41,950,188	-41.401%
2026-02-08	0.2720	0.2764	0.2668	0.2697	-0.809%	40,094,862	-41.379%
2026-02-07	0.2759	0.2795	0.2654	0.2719	-1.450%	74,408,184	-41.854%
2026-02-06	0.2449	0.2841	0.2203	0.2759	+12.612%	196,246,306	-42.697%
2026-02-05	0.2858	0.2892	0.2431	0.2450	-14.246%	207,976,100	-35.469%
2026-02-04	0.2912	0.3024	0.2795	0.2857	-1.956%	88,401,246	-44.662%
2026-02-03	0.2989	0.3047	0.2814	0.2914	-2.509%	80,914,165	-45.745%
2026-02-02	0.2854	0.3033	0.2755	0.2989	+4.730%	103,928,333	-47.106%
2026-02-01	0.2933	0.2988	0.2788	0.2854	-2.727%	94,625,302	-44.604%
2026-01-31	0.3203	0.3220	0.2690	0.2934	-8.370%	151,724,700	-46.115%
2026-01-30	0.3341	0.3353	0.3156	0.3202	-4.160%	79,629,193	-50.625%
2026-01-29	0.3579	0.3586	0.3266	0.3341	-6.650%	62,056,494	-52.679%
2026-01-28	0.3603	0.3646	0.3541	0.3579	-0.611%	46,251,227	-55.826%
2026-01-27	0.3518	0.3630	0.3472	0.3601	+2.388%	33,253,333	-56.096%
2026-01-26	0.3387	0.3580	0.3384	0.3517	+3.869%	33,886,869	-55.047%
2026-01-25	0.3577	0.3597	0.3323	0.3386	-5.393%	42,800,648	-53.308%
2026-01-24	0.3601	0.3620	0.3558	0.3579	-0.528%	10,427,297	-55.826%
2026-01-23	0.3589	0.3703	0.3521	0.3598	+0.223%	28,827,562	-56.059%
2026-01-22	0.3657	0.3687	0.3552	0.3590	-1.832%	26,791,042	-55.961%
2026-01-21	0.3503	0.3737	0.3464	0.3657	+4.396%	42,122,200	-56.768%
2026-01-20	0.3700	0.3702	0.3466	0.3503	-5.350%	55,096,724	-54.867%
2026-01-19	0.3755	0.3755	0.3450	0.3701	-1.491%	75,418,716	-57.282%
2026-01-18	0.3967	0.3987	0.3747	0.3757	-5.294%	19,668,952	-57.919%
2026-01-17	0.3959	0.4041	0.3934	0.3967	+0.227%	15,481,340	-60.146%
2026-01-16	0.3931	0.3984	0.3790	0.3958	+0.661%	27,056,265	-60.056%
2026-01-15	0.4144	0.4144	0.3890	0.3932	-5.070%	48,258,531	-59.791%
2026-01-14	0.4217	0.4270	0.4095	0.4142	-1.779%	63,111,579	-61.830%
2026-01-13	0.3856	0.4265	0.3845	0.4217	+9.390%	60,401,332	-62.509%
2026-01-12	0.3903	0.4030	0.3810	0.3855	-1.255%	45,371,747	-58.988%
2026-01-11	0.3880	0.3967	0.3834	0.3904	+0.593%	24,608,573	-59.503%
2026-01-10	0.3911	0.3920	0.3841	0.3881	-0.742%	13,392,814	-59.263%
2026-01-09	0.3954	0.4048	0.3873	0.3910	-1.088%	50,736,721	-59.565%
2026-01-08	0.4019	0.4044	0.3841	0.3953	-1.667%	51,066,342	-60.005%
2026-01-07	0.4191	0.4224	0.3973	0.4020	-4.103%	41,924,560	-60.672%
2026-01-06	0.4212	0.4374	0.4008	0.4192	-0.451%	66,198,527	-62.285%
2026-01-05	0.4005	0.4251	0.3938	0.4211	+5.117%	68,710,899	-62.455%
2026-01-04	0.3891	0.4055	0.3885	0.4006	+2.929%	44,092,955	-60.534%
2026-01-03	0.3952	0.3990	0.3825	0.3892	-1.518%	29,271,017	-59.378%
2026-01-02	0.3561	0.3961	0.3540	0.3952	+10.980%	60,164,542	-59.995%
2026-01-01	0.3329	0.3601	0.3314	0.3561	+6.969%	61,050,033	-55.602%
2025-12-31	0.3508	0.3533	0.3297	0.3329	-5.130%	77,538,607	-52.508%
2025-12-30	0.3526	0.3564	0.3480	0.3509	-0.567%	40,955,996	-54.944%
2025-12-29	0.3685	0.3842	0.3500	0.3529	-4.207%	64,776,402	-55.200%
2025-12-28	0.3697	0.3766	0.3611	0.3684	-0.325%	32,035,801	-57.085%
2025-12-27	0.3493	0.3707	0.3485	0.3696	+5.781%	24,507,055	-57.224%
2025-12-26	0.3433	0.3582	0.3418	0.3494	+1.718%	33,466,624	-54.751%
2025-12-25	0.3565	0.3625	0.3401	0.3435	-3.620%	29,719,746	-53.974%
2025-12-24	0.3626	0.3649	0.3521	0.3564	-1.710%	29,041,132	-55.640%
2025-12-23	0.3710	0.3741	0.3550	0.3626	-2.238%	26,515,496	-56.398%
2025-12-22	0.3662	0.3820	0.3616	0.3709	+1.339%	37,814,888	-57.374%
2025-12-21	0.3728	0.3745	0.3575	0.3660	-1.824%	31,037,533	-56.803%
2025-12-20	0.3766	0.3802	0.3721	0.3728	-1.035%	13,823,829	-57.591%
2025-12-19	0.3512	0.3805	0.3464	0.3767	+7.261%	42,613,181	-58.030%
2025-12-18	0.3669	0.3791	0.3459	0.3512	-4.357%	68,561,715	-54.983%
2025-12-17	0.3857	0.4006	0.3638	0.3672	-4.821%	55,299,226	-56.944%
2025-12-16	0.3882	0.3915	0.3775	0.3858	-0.618%	35,686,225	-59.020%
2025-12-15	0.3964	0.4076	0.3770	0.3882	-2.093%	53,206,399	-59.274%
2025-12-14	0.4107	0.4117	0.3921	0.3965	-3.481%	31,783,267	-60.126%
2025-12-13	0.4091	0.4157	0.4063	0.4108	+0.416%	14,123,018	-61.514%
2025-12-12	0.4255	0.4293	0.4036	0.4091	-3.854%	38,357,138	-61.354%
2025-12-11	0.4534	0.4550	0.4096	0.4255	-6.195%	58,005,180	-62.844%
2025-12-10	0.4703	0.4759	0.4525	0.4536	-3.530%	41,150,280	-65.146%
2025-12-09	0.4328	0.4840	0.4239	0.4702	+8.616%	70,374,086	-66.376%
2025-12-08	0.4170	0.4413	0.4144	0.4329	+3.788%	33,714,032	-63.479%
2025-12-07	0.4137	0.4352	0.4061	0.4171	+0.797%	41,566,188	-62.095%
2025-12-06	0.4157	0.4214	0.4100	0.4138	-0.481%	17,942,240	-61.793%
2025-12-05	0.4394	0.4429	0.4093	0.4158	-5.371%	33,275,090	-61.977%
2025-12-04	0.4499	0.4559	0.4346	0.4394	-2.377%	37,422,433	-64.019%
2025-12-03	0.4336	0.4541	0.4200	0.4501	+3.781%	79,788,072	-64.874%
2025-12-02	0.3857	0.4390	0.3849	0.4337	+12.474%	66,212,706	-63.546%
2025-12-01	0.4143	0.4157	0.3711	0.3856	-6.927%	96,334,034	-58.999%
2025-11-30	0.4147	0.4275	0.4136	0.4143	-0.096%	20,655,683	-61.839%
2025-11-29	0.4201	0.4220	0.4116	0.4147	-1.285%	21,708,460	-61.876%
2025-11-28	0.4331	0.4369	0.4148	0.4201	-3.002%	45,030,003	-62.366%
2025-11-27	0.4357	0.4390	0.4265	0.4331	-0.574%	31,225,542	-63.496%
2025-11-26	0.4217	0.4372	0.4102	0.4356	+3.321%	41,713,990	-63.705%
2025-11-25	0.4276	0.4291	0.4045	0.4216	-1.380%	62,939,872	-62.500%
2025-11-24	0.4084	0.4347	0.4018	0.4275	+4.626%	61,394,975	-63.018%
2025-11-23	0.4045	0.4185	0.4014	0.4086	+1.014%	55,958,886	-61.307%
2025-11-22	0.4090	0.4131	0.3904	0.4045	-1.100%	41,573,802	-60.915%
2025-11-21	0.4318	0.4391	0.3868	0.4090	-5.302%	158,690,431	-61.345%
2025-11-20	0.4634	0.4717	0.4285	0.4319	-6.898%	85,532,053	-63.394%
2025-11-19	0.4751	0.4771	0.4376	0.4639	-2.337%	99,039,713	-65.919%
2025-11-18	0.4659	0.4822	0.4554	0.4750	+1.975%	91,982,694	-66.716%
2025-11-17	0.4842	0.4989	0.4570	0.4658	-3.820%	110,782,330	-66.058%
2025-11-16	0.5032	0.5089	0.4730	0.4843	-3.794%	85,901,972	-67.355%
2025-11-15	0.4980	0.5170	0.4975	0.5034	+1.105%	45,405,216	-68.594%
2025-11-14	0.5295	0.5334	0.4897	0.4979	-5.950%	81,212,116	-68.247%
2025-11-13	0.5456	0.5715	0.5141	0.5294	-2.969%	61,198,309	-70.136%
2025-11-12	0.5563	0.5808	0.5389	0.5456	-1.906%	47,297,344	-71.023%
2025-11-11	0.5928	0.6069	0.5532	0.5562	-6.158%	61,339,738	-71.575%
2025-11-10	0.5787	0.6028	0.5736	0.5927	+2.419%	49,782,177	-73.325%
2025-11-09	0.5686	0.5846	0.5478	0.5787	+1.758%	46,028,909	-72.680%
2025-11-08	0.5759	0.5928	0.5537	0.5687	-1.267%	40,857,363	-72.200%
2025-11-07	0.5317	0.5861	0.5192	0.5760	+8.373%	90,147,478	-72.552%
2025-11-06	0.5451	0.5454	0.5165	0.5315	-2.495%	62,503,157	-70.254%
2025-11-05	0.5207	0.5503	0.4946	0.5451	+4.726%	105,658,868	-70.996%
2025-11-04	0.5528	0.5632	0.4900	0.5205	-5.809%	151,013,849	-69.625%
2025-11-03	0.6105	0.6121	0.5250	0.5526	-9.484%	101,164,724	-71.390%
2025-11-02	0.6125	0.6187	0.5922	0.6105	-0.343%	22,470,044	-74.103%
2025-11-01	0.6092	0.6174	0.6031	0.6126	+0.575%	16,143,384	-74.192%
2025-10-31	0.6016	0.6197	0.5973	0.6091	+1.247%	41,691,607	-74.044%
2025-10-30	0.6401	0.6487	0.5863	0.6016	-6.015%	59,085,953	-73.720%
2025-10-29	0.6460	0.6603	0.6261	0.6401	-0.913%	36,760,410	-75.301%
2025-10-28	0.6667	0.6756	0.6358	0.6460	-3.148%	34,333,876	-75.526%
2025-10-27	0.6813	0.6938	0.6636	0.6670	-2.099%	33,157,573	-76.297%
2025-10-26	0.6542	0.6879	0.6467	0.6813	+4.127%	26,320,314	-76.794%
2025-10-25	0.6560	0.6594	0.6482	0.6543	-0.274%	8,883,751	-75.837%
2025-10-24	0.6432	0.6643	0.6390	0.6561	+2.037%	33,243,321	-75.903%
2025-10-23	0.6239	0.6543	0.6230	0.6430	+3.078%	37,147,119	-75.412%
2025-10-22	0.6430	0.6469	0.6071	0.6238	-3.001%	50,928,308	-74.655%
2025-10-21	0.6625	0.6857	0.6370	0.6431	-2.958%	66,327,895	-75.416%
2025-10-20	0.6530	0.6761	0.6395	0.6627	+1.485%	30,323,992	-76.143%
2025-10-19	0.6342	0.6655	0.6226	0.6530	+2.948%	40,514,932	-75.789%
2025-10-18	0.6249	0.6411	0.6233	0.6343	+1.553%	20,812,515	-75.075%
2025-10-17	0.6452	0.6561	0.5922	0.6246	-3.208%	106,591,475	-74.688%
2025-10-16	0.6688	0.6851	0.6332	0.6453	-3.514%	73,304,857	-75.500%
2025-10-15	0.6990	0.7164	0.6577	0.6688	-4.348%	57,414,972	-76.361%
2025-10-14	0.7292	0.7340	0.6626	0.6992	-4.101%	93,232,453	-77.388%
2025-10-13	0.7010	0.7365	0.6931	0.7291	+4.038%	76,345,548	-78.316%
2025-10-12	0.6324	0.7100	0.6183	0.7008	+10.816%	94,710,044	-77.440%
2025-10-11	0.6583	0.6837	0.6100	0.6324	-3.920%	133,156,825	-75.000%
2025-10-10	0.8158	0.8245	0.6177	0.6582	-19.309%	135,728,008	-75.980%
2025-10-09	0.8394	0.8398	0.7947	0.8157	-2.812%	39,695,271	-80.618%
2025-10-08	0.8204	0.8517	0.8083	0.8393	+2.304%	40,355,805	-81.163%
2025-10-07	0.8717	0.8782	0.8178	0.8204	-5.874%	45,374,991	-80.729%
2025-10-06	0.8374	0.8813	0.8324	0.8716	+4.072%	43,910,820	-81.861%
2025-10-05	0.8396	0.8829	0.8277	0.8375	-0.250%	41,853,200	-81.122%
2025-10-04	0.8660	0.8693	0.8334	0.8396	-3.037%	33,325,975	-81.170%
2025-10-03	0.8712	0.8929	0.8499	0.8659	-0.608%	47,312,382	-81.742%
2025-10-02	0.8512	0.8785	0.8364	0.8712	+2.350%	48,090,236	-81.853%
2025-10-01	0.8074	0.8517	0.7964	0.8512	+5.451%	44,059,190	-81.426%
2025-09-30	0.8063	0.8131	0.7781	0.8072	+0.112%	33,456,634	-80.414%
2025-09-29	0.8088	0.8165	0.7882	0.8063	-0.309%	30,163,874	-80.392%
2025-09-28	0.7814	0.8121	0.7649	0.8088	+3.507%	23,211,871	-80.453%
2025-09-27	0.7923	0.7946	0.7769	0.7814	-1.388%	13,666,237	-79.767%
2025-09-26	0.7641	0.7969	0.7579	0.7924	+3.717%	43,477,876	-80.048%
2025-09-25	0.8128	0.8148	0.7546	0.7640	-6.027%	78,108,543	-79.306%
2025-09-24	0.8062	0.8304	0.7905	0.8130	+0.831%	27,564,685	-80.554%
2025-09-23	0.8262	0.8299	0.8037	0.8063	-2.432%	29,925,497	-80.392%
2025-09-22	0.8844	0.8880	0.7883	0.8264	-6.579%	67,526,346	-80.869%
2025-09-21	0.8935	0.9031	0.8757	0.8846	-1.007%	16,983,651	-82.128%
2025-09-20	0.8900	0.9068	0.8876	0.8936	+0.393%	15,722,904	-82.308%
2025-09-19	0.9247	0.9377	0.8851	0.8901	-3.742%	41,743,693	-82.238%
2025-09-18	0.9140	0.9387	0.8997	0.9247	+1.204%	49,007,397	-82.903%
2025-09-17	0.8805	0.9197	0.8617	0.9137	+3.771%	49,561,627	-82.697%
2025-09-16	0.8634	0.8843	0.8534	0.8805	+1.969%	27,882,476	-82.044%
2025-09-15	0.8883	0.9028	0.8531	0.8635	-2.803%	47,181,855	-81.691%
2025-09-14	0.9297	0.9316	0.8795	0.8884	-4.453%	35,125,428	-82.204%
2025-09-13	0.9177	0.9543	0.9150	0.9298	+1.330%	61,873,221	-82.996%
2025-09-12	0.8942	0.9186	0.8827	0.9176	+2.640%	48,462,443	-82.770%
2025-09-11	0.8852	0.8970	0.8657	0.8940	+0.994%	55,548,694	-82.315%
2025-09-10	0.8652	0.8967	0.8594	0.8852	+2.323%	44,673,162	-82.140%
2025-09-09	0.8650	0.8958	0.8524	0.8651	+0.012%	47,908,008	-81.725%
2025-09-08	0.8349	0.8690	0.8299	0.8650	+3.605%	47,801,965	-81.723%
2025-09-07	0.8186	0.8417	0.8182	0.8349	+2.016%	17,409,337	-81.064%
2025-09-06	0.8305	0.8359	0.8144	0.8184	-1.445%	12,709,395	-80.682%
2025-09-05	0.8093	0.8496	0.8048	0.8304	+2.607%	35,869,047	-80.961%
2025-09-04	0.8369	0.8420	0.8028	0.8093	-3.298%	25,990,749	-80.465%
2025-09-03	0.8350	0.8440	0.8259	0.8369	+0.240%	28,046,537	-81.109%
2025-09-02	0.8015	0.8356	0.7980	0.8349	+4.154%	43,046,217	-81.064%
2025-09-01	0.8112	0.8451	0.7820	0.8016	-1.208%	55,945,697	-80.277%
2025-08-31	0.8226	0.8380	0.8096	0.8114	-1.314%	19,535,811	-80.515%
2025-08-30	0.8267	0.8443	0.8060	0.8222	-0.532%	22,660,066	-80.771%
2025-08-29	0.8578	0.8663	0.8100	0.8266	-3.626%	60,588,383	-80.873%
2025-08-28	0.8505	0.8796	0.8418	0.8577	+0.870%	39,029,817	-81.567%
2025-08-27	0.8665	0.8785	0.8467	0.8503	-1.870%	50,341,892	-81.407%
2025-08-26	0.8374	0.8748	0.8274	0.8665	+3.487%	55,009,685	-81.754%
2025-08-25	0.9087	0.9400	0.8300	0.8373	-7.847%	87,625,823	-81.118%
2025-08-24	0.9140	0.9639	0.8882	0.9086	-0.558%	80,852,510	-82.600%
2025-08-23	0.9310	0.9384	0.8906	0.9137	-1.848%	43,876,500	-82.697%
2025-08-22	0.8514	0.9415	0.8215	0.9309	+9.312%	109,606,508	-83.016%
2025-08-21	0.8810	0.8925	0.8464	0.8516	-3.348%	42,504,178	-81.435%
2025-08-20	0.8463	0.8928	0.8372	0.8811	+4.100%	83,908,228	-82.057%
2025-08-19	0.9236	0.9539	0.8432	0.8464	-8.369%	120,850,457	-81.321%
2025-08-18	0.9614	0.9688	0.8918	0.9237	-3.901%	86,720,571	-82.884%
2025-08-17	0.9217	0.9875	0.9051	0.9612	+4.286%	74,565,034	-83.552%
2025-08-16	0.9458	0.9784	0.9019	0.9217	-2.569%	71,398,429	-82.847%
2025-08-15	0.9264	0.9668	0.9109	0.9460	+2.116%	123,370,711	-83.288%
2025-08-14	0.9045	1.0196	0.8784	0.9264	+2.421%	229,664,964	-82.934%
2025-08-13	0.8408	0.9225	0.8326	0.9045	+7.551%	77,632,306	-82.521%
2025-08-12	0.7730	0.8575	0.7657	0.8410	+8.797%	64,592,657	-81.201%
2025-08-11	0.8016	0.8336	0.7664	0.7730	-3.556%	47,086,968	-79.547%
2025-08-10	0.8032	0.8343	0.7844	0.8015	-0.174%	30,483,141	-80.274%
2025-08-09	0.7913	0.8212	0.7898	0.8029	+1.479%	34,352,741	-80.309%
2025-08-08	0.7876	0.8074	0.7760	0.7912	+0.444%	45,775,817	-80.018%
2025-08-07	0.7415	0.7889	0.7340	0.7877	+6.259%	36,335,044	-79.929%
2025-08-06	0.7258	0.7481	0.7107	0.7413	+2.164%	18,957,488	-78.673%
2025-08-05	0.7550	0.7600	0.7119	0.7256	-3.894%	29,529,523	-78.211%
2025-08-04	0.7274	0.7591	0.7252	0.7550	+3.837%	29,599,271	-79.060%
2025-08-03	0.6974	0.7312	0.6868	0.7271	+4.289%	22,780,134	-78.256%
2025-08-02	0.7138	0.7275	0.6841	0.6972	-2.339%	33,814,481	-77.324%
2025-08-01	0.7390	0.7410	0.6955	0.7139	-3.410%	65,667,382	-77.854%
2025-07-31	0.7633	0.7896	0.7356	0.7391	-3.170%	33,294,453	-78.609%
2025-07-30	0.7828	0.7897	0.7296	0.7633	-2.491%	43,531,473	-79.287%
2025-07-29	0.7933	0.8098	0.7687	0.7828	-1.311%	39,123,673	-79.803%
2025-07-28	0.8323	0.8560	0.7856	0.7932	-4.698%	54,491,951	-80.068%
2025-07-27	0.8200	0.8397	0.8146	0.8323	+1.500%	31,716,336	-81.004%
2025-07-26	0.8161	0.8390	0.8122	0.8200	+0.503%	28,452,005	-80.720%
2025-07-25	0.8064	0.8187	0.7748	0.8159	+1.191%	59,224,529	-80.623%
2025-07-24	0.8164	0.8389	0.7618	0.8063	-1.237%	86,366,014	-80.392%
2025-07-23	0.9041	0.9042	0.7860	0.8164	-9.680%	85,843,822	-80.634%
2025-07-22	0.8898	0.9102	0.8528	0.9039	+1.607%	82,673,277	-82.509%
2025-07-21	0.8585	0.9350	0.8417	0.8896	+3.635%	101,229,319	-82.228%
2025-07-20	0.8313	0.8789	0.8236	0.8584	+3.272%	69,160,873	-81.582%
2025-07-19	0.8164	0.8380	0.8022	0.8312	+1.788%	37,246,481	-80.979%
2025-07-18	0.8225	0.8961	0.7961	0.8166	-0.693%	130,873,266	-80.639%
2025-07-17	0.7649	0.8393	0.7399	0.8223	+7.532%	112,273,819	-80.773%
2025-07-16	0.7468	0.7849	0.7330	0.7647	+2.397%	68,738,541	-79.325%
2025-07-15	0.7352	0.7595	0.7106	0.7468	+1.564%	68,736,076	-78.830%
2025-07-14	0.7372	0.7687	0.7212	0.7353	-0.231%	86,833,734	-78.499%
2025-07-13	0.7092	0.7565	0.7051	0.7370	+3.920%	68,920,878	-78.548%
2025-07-12	0.7094	0.7373	0.6883	0.7092	-0.014%	58,617,829	-77.707%
2025-07-11	0.6776	0.7771	0.6681	0.7093	+4.678%	147,584,526	-77.710%
2025-07-10	0.6236	0.6803	0.6176	0.6776	+8.694%	56,674,393	-76.668%
2025-07-09	0.5885	0.6278	0.5841	0.6234	+5.930%	47,942,606	-74.639%
2025-07-08	0.5806	0.5920	0.5722	0.5885	+1.396%	22,388,225	-73.135%
2025-07-07	0.5860	0.5946	0.5736	0.5804	-0.939%	24,115,412	-72.760%
2025-07-06	0.5757	0.5932	0.5708	0.5859	+1.772%	13,267,261	-73.016%
2025-07-05	0.5726	0.5835	0.5689	0.5757	+0.559%	10,248,025	-72.538%
2025-07-04	0.5996	0.6037	0.5632	0.5725	-4.504%	21,340,624	-72.384%
2025-07-03	0.5842	0.6118	0.5827	0.5995	+2.637%	32,820,543	-73.628%
2025-07-02	0.5423	0.5999	0.5388	0.5841	+7.708%	40,465,273	-72.933%
2025-07-01	0.5724	0.5768	0.5367	0.5423	-5.259%	28,030,625	-70.846%
2025-06-30	0.5777	0.5906	0.5563	0.5724	-0.866%	34,817,768	-72.379%
2025-06-29	0.5658	0.5857	0.5552	0.5774	+2.032%	24,152,054	-72.619%
2025-06-28	0.5589	0.5689	0.5557	0.5659	+1.234%	13,494,726	-72.062%
2025-06-27	0.5547	0.5633	0.5452	0.5590	+0.775%	19,769,727	-71.717%
2025-06-26	0.5673	0.5820	0.5500	0.5547	-2.221%	23,514,324	-71.498%
2025-06-25	0.5879	0.5912	0.5632	0.5673	-3.471%	28,031,982	-72.131%
2025-06-24	0.5827	0.5940	0.5767	0.5877	+0.858%	29,826,652	-73.099%
2025-06-23	0.5420	0.5871	0.5291	0.5827	+7.489%	51,662,701	-72.868%
2025-06-22	0.5566	0.5644	0.5101	0.5421	-2.570%	60,664,886	-70.836%
2025-06-21	0.5776	0.5885	0.5446	0.5564	-3.670%	27,113,226	-71.585%
2025-06-20	0.6023	0.6070	0.5613	0.5776	-4.069%	29,951,909	-72.628%
2025-06-19	0.6042	0.6118	0.5901	0.6021	-0.348%	17,646,726	-73.742%
2025-06-18	0.6092	0.6219	0.5882	0.6042	-0.804%	31,943,154	-73.833%

.dark-mode .FzCJLz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FzCJLz{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / United States dollarcrypto Coinbase

ADAUSD
Cardano / United States dollar
crypto Coinbase