Dark

ADAUSD
Cardano / United States dollar
crypto Coinbase

Real-time

Aug 8, 2026 10:29:21 PM EDT

0.19899USD-0.961%(-0.00193)53,861,884ADA10,761,154USD

0.19896Bid 0.19897Ask 0.00001Spread

Composite
0.19899 Coinbase
0.19899 Bitstamp
0.19924 OKX
0.19910 Binance.US
0.19930 Bitfinex
0.19975

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-09	0.19930	0.19963	0.19778	0.19899	-0.166%	6,400,489	0.000%
2026-08-08	0.20068	0.20225	0.19765	0.19932	-0.697%	50,792,666	-0.166%
2026-08-07	0.20100	0.20374	0.19643	0.20072	-0.105%	111,157,780	-0.862%
2026-08-06	0.19100	0.21146	0.18583	0.20093	+5.232%	225,349,425	-0.966%
2026-08-05	0.19276	0.19871	0.18845	0.19094	-0.918%	140,233,861	+4.216%
2026-08-04	0.19345	0.19930	0.19090	0.19271	-0.408%	153,155,963	+3.259%
2026-08-03	0.18930	0.19610	0.18140	0.19350	+2.165%	125,043,847	+2.837%
2026-08-02	0.17420	0.19190	0.17270	0.18940	+8.663%	121,149,981	+5.063%
2026-08-01	0.16810	0.17660	0.16810	0.17430	+3.688%	55,672,006	+14.165%
2026-07-31	0.16980	0.17250	0.16640	0.16810	-0.943%	65,058,378	+18.376%
2026-07-30	0.16200	0.17600	0.16130	0.16970	+4.818%	64,110,715	+17.260%
2026-07-29	0.16170	0.16890	0.16040	0.16190	+0.062%	60,427,680	+22.909%
2026-07-28	0.15550	0.16320	0.15330	0.16180	+3.985%	57,622,896	+22.985%
2026-07-27	0.16580	0.16710	0.15370	0.15560	-6.152%	45,657,146	+27.886%
2026-07-26	0.16460	0.16650	0.16410	0.16580	+0.668%	19,290,450	+20.018%
2026-07-25	0.16370	0.16690	0.16140	0.16470	+0.549%	14,856,493	+20.820%
2026-07-24	0.16820	0.16840	0.16270	0.16380	-2.616%	29,225,968	+21.484%
2026-07-23	0.17440	0.17660	0.16790	0.16820	-3.555%	29,907,108	+18.306%
2026-07-22	0.17340	0.18070	0.17030	0.17440	+0.577%	40,020,831	+14.100%
2026-07-21	0.16940	0.17750	0.16940	0.17340	+2.361%	64,512,036	+14.758%
2026-07-20	0.16580	0.17170	0.16050	0.16940	+2.171%	55,621,285	+17.468%
2026-07-19	0.16680	0.16860	0.16380	0.16580	-0.540%	19,039,076	+20.018%
2026-07-18	0.16720	0.16920	0.16340	0.16670	-0.299%	25,814,244	+19.370%
2026-07-17	0.16060	0.16740	0.15770	0.16720	+4.110%	64,064,727	+19.013%
2026-07-16	0.16490	0.16640	0.15980	0.16060	-2.667%	39,881,087	+23.904%
2026-07-15	0.16550	0.16930	0.16200	0.16500	-0.242%	54,855,667	+20.600%
2026-07-14	0.15730	0.16800	0.15600	0.16540	+5.149%	45,641,558	+20.308%
2026-07-13	0.16180	0.16440	0.15530	0.15730	-2.841%	45,321,479	+26.503%
2026-07-12	0.16550	0.16650	0.16090	0.16190	-2.175%	36,244,687	+22.909%
2026-07-11	0.16670	0.17460	0.16550	0.16550	-0.720%	58,052,434	+20.236%
2026-07-10	0.16640	0.16970	0.16510	0.16670	+0.241%	60,586,211	+19.370%
2026-07-09	0.16690	0.17020	0.16490	0.16630	-0.359%	55,345,760	+19.657%
2026-07-08	0.17480	0.17610	0.16470	0.16690	-4.519%	67,936,117	+19.227%
2026-07-07	0.18420	0.18500	0.17330	0.17480	-5.052%	50,640,609	+13.839%
2026-07-06	0.18930	0.19050	0.17780	0.18410	-2.747%	73,141,422	+8.088%
2026-07-05	0.19200	0.19490	0.18510	0.18930	-1.406%	93,457,764	+5.119%
2026-07-04	0.17970	0.19980	0.17490	0.19200	+6.845%	138,281,067	+3.641%
2026-07-03	0.16140	0.18310	0.16050	0.17970	+11.407%	163,711,793	+10.735%
2026-07-02	0.15370	0.16270	0.15240	0.16130	+4.876%	69,829,683	+23.366%
2026-07-01	0.14420	0.15790	0.14180	0.15380	+6.731%	117,339,416	+29.382%
2026-06-30	0.14560	0.14620	0.14190	0.14410	-1.030%	34,657,211	+38.092%
2026-06-29	0.14340	0.14850	0.14170	0.14560	+1.463%	40,877,737	+36.669%
2026-06-28	0.14510	0.14630	0.14090	0.14350	-1.103%	24,100,749	+38.669%
2026-06-27	0.14840	0.14950	0.14360	0.14510	-2.224%	28,915,806	+37.140%
2026-06-26	0.14360	0.14970	0.13840	0.14840	+3.415%	97,085,588	+34.090%
2026-06-25	0.14760	0.15060	0.13810	0.14350	-2.712%	95,465,695	+38.669%
2026-06-24	0.15130	0.15410	0.13940	0.14750	-2.512%	122,071,902	+34.908%
2026-06-23	0.15830	0.15990	0.14920	0.15130	-4.482%	67,617,029	+31.520%
2026-06-22	0.15650	0.16310	0.15650	0.15840	+1.214%	56,711,595	+25.625%
2026-06-21	0.16310	0.16340	0.15620	0.15650	-3.988%	46,077,757	+27.150%
2026-06-20	0.16200	0.16480	0.15990	0.16300	+0.679%	26,118,402	+22.080%
2026-06-19	0.16330	0.16480	0.15860	0.16190	-0.918%	47,671,694	+22.909%
2026-06-18	0.16670	0.16870	0.15960	0.16340	-1.980%	61,665,128	+21.781%
2026-06-17	0.17240	0.17480	0.16370	0.16670	-3.362%	99,172,393	+19.370%
2026-06-16	0.17840	0.18130	0.17190	0.17250	-3.307%	57,429,315	+15.357%
2026-06-15	0.18290	0.18980	0.17680	0.17840	-2.460%	135,218,480	+11.541%
2026-06-14	0.17160	0.18370	0.16540	0.18290	+6.523%	48,755,338	+8.797%
2026-06-13	0.16960	0.17570	0.16900	0.17170	+1.238%	44,920,944	+15.894%
2026-06-12	0.17060	0.17430	0.16750	0.16960	-0.528%	70,654,121	+17.329%
2026-06-11	0.16050	0.17180	0.16050	0.17050	+6.231%	85,475,909	+16.710%
2026-06-10	0.16540	0.16670	0.15800	0.16050	-2.904%	81,429,360	+23.981%
2026-06-09	0.17040	0.17100	0.16060	0.16530	-3.050%	75,988,869	+20.381%
2026-06-08	0.16520	0.17440	0.15990	0.17050	+3.208%	95,743,674	+16.710%
2026-06-07	0.15730	0.16870	0.15670	0.16520	+5.022%	97,434,347	+20.454%
2026-06-06	0.15670	0.16250	0.14850	0.15730	+0.319%	149,534,640	+26.503%
2026-06-05	0.17950	0.17950	0.15450	0.15680	-12.695%	372,182,581	+26.907%
2026-06-04	0.20010	0.20150	0.17870	0.17960	-10.290%	202,162,680	+10.796%
2026-06-03	0.21270	0.21830	0.19970	0.20020	-5.833%	106,737,551	-0.604%
2026-06-02	0.23080	0.23100	0.20920	0.21260	-7.886%	100,654,825	-6.402%
2026-06-01	0.23550	0.23740	0.22510	0.23080	-1.954%	71,277,237	-13.782%
2026-05-31	0.23570	0.23840	0.23150	0.23540	-0.085%	24,453,111	-15.467%
2026-05-30	0.23280	0.23910	0.23220	0.23560	+1.203%	35,968,837	-15.539%
2026-05-29	0.23460	0.23920	0.22940	0.23280	-0.767%	50,198,186	-14.523%
2026-05-28	0.23680	0.23800	0.22780	0.23460	-0.971%	57,600,181	-15.179%
2026-05-27	0.23990	0.24300	0.23560	0.23690	-1.209%	36,466,836	-16.003%
2026-05-26	0.24330	0.24700	0.23790	0.23980	-1.439%	33,858,633	-17.018%
2026-05-25	0.24200	0.24760	0.24020	0.24330	+0.537%	23,288,806	-18.212%
2026-05-24	0.24580	0.24660	0.23820	0.24200	-1.546%	16,098,393	-17.773%
2026-05-23	0.24230	0.25040	0.23590	0.24580	+1.486%	43,557,771	-19.044%
2026-05-22	0.25050	0.25430	0.24080	0.24220	-3.275%	43,606,960	-17.841%
2026-05-21	0.24890	0.25360	0.24540	0.25040	+0.562%	46,018,275	-20.531%
2026-05-20	0.24790	0.25130	0.24670	0.24900	+0.444%	31,383,303	-20.084%
2026-05-19	0.25150	0.25330	0.24690	0.24790	-1.471%	26,777,380	-19.730%
2026-05-18	0.25210	0.25300	0.24620	0.25160	-0.198%	48,133,940	-20.910%
2026-05-17	0.25500	0.25810	0.24570	0.25210	-1.137%	23,161,618	-21.067%
2026-05-16	0.26140	0.26220	0.25210	0.25500	-2.486%	26,096,974	-21.965%
2026-05-15	0.27050	0.27280	0.25690	0.26150	-3.327%	47,168,070	-23.904%
2026-05-14	0.26470	0.28050	0.26220	0.27050	+2.230%	57,046,964	-26.436%
2026-05-13	0.27110	0.27760	0.26120	0.26460	-2.398%	49,725,839	-24.796%
2026-05-12	0.28030	0.28180	0.26720	0.27110	-3.317%	38,301,477	-26.599%
2026-05-11	0.28240	0.28340	0.27400	0.28040	-0.743%	52,785,189	-29.034%
2026-05-10	0.27090	0.28860	0.26840	0.28250	+4.282%	60,955,914	-29.561%
2026-05-09	0.27350	0.27840	0.26900	0.27090	-0.951%	37,166,795	-26.545%
2026-05-08	0.26270	0.27850	0.26100	0.27350	+4.072%	23,473,521	-27.243%
2026-05-07	0.26700	0.27030	0.25970	0.26280	-1.499%	47,283,778	-24.281%
2026-05-06	0.26190	0.27370	0.25950	0.26680	+1.832%	56,190,965	-25.416%
2026-05-05	0.24990	0.26580	0.24970	0.26200	+4.884%	47,706,975	-24.050%
2026-05-04	0.24940	0.25500	0.24700	0.24980	+0.120%	37,934,162	-20.340%
2026-05-03	0.25010	0.25180	0.24740	0.24950	-0.240%	16,815,096	-20.244%
2026-05-02	0.24830	0.25270	0.24690	0.25010	+0.766%	15,130,578	-20.436%
2026-05-01	0.24610	0.25110	0.24580	0.24820	+0.853%	30,896,306	-19.827%
2026-04-30	0.24490	0.24830	0.24440	0.24610	+0.531%	22,980,608	-19.143%
2026-04-29	0.24680	0.25390	0.23850	0.24480	-0.851%	43,061,721	-18.713%
2026-04-28	0.24820	0.24880	0.24420	0.24690	-0.484%	20,217,563	-19.405%
2026-04-27	0.25230	0.25610	0.24320	0.24810	-1.587%	39,980,424	-19.794%
2026-04-26	0.25030	0.25430	0.24860	0.25210	+0.679%	21,183,269	-21.067%
2026-04-25	0.25030	0.25390	0.24820	0.25040	+0.040%	19,802,026	-20.531%
2026-04-24	0.25010	0.25300	0.24730	0.25030	+0.120%	26,113,591	-20.499%
2026-04-23	0.24850	0.25090	0.24480	0.25000	+0.644%	36,236,387	-20.404%
2026-04-22	0.25020	0.25770	0.24810	0.24840	-0.680%	38,196,124	-19.891%
2026-04-21	0.24800	0.25240	0.24420	0.25010	+0.847%	33,971,117	-20.436%
2026-04-20	0.24260	0.25170	0.24210	0.24800	+2.268%	30,289,787	-19.762%
2026-04-19	0.24900	0.25110	0.24110	0.24250	-2.689%	37,334,979	-17.942%
2026-04-18	0.25860	0.25960	0.24750	0.24920	-3.709%	25,666,598	-20.148%
2026-04-17	0.25940	0.26820	0.25210	0.25880	-0.193%	50,944,851	-23.111%
2026-04-16	0.24610	0.26160	0.24380	0.25930	+5.407%	51,494,681	-23.259%
2026-04-15	0.23980	0.25050	0.23820	0.24600	+2.628%	38,776,094	-19.110%
2026-04-14	0.24880	0.24960	0.23860	0.23970	-3.619%	42,365,720	-16.984%
2026-04-13	0.23630	0.24910	0.23600	0.24870	+5.292%	53,700,416	-19.988%
2026-04-12	0.24960	0.25080	0.23560	0.23620	-5.369%	43,372,211	-15.754%
2026-04-11	0.25420	0.25550	0.24680	0.24960	-1.848%	39,553,933	-20.276%
2026-04-10	0.25420	0.25900	0.24980	0.25430	+0.039%	45,731,127	-21.750%
2026-04-09	0.25080	0.26100	0.24760	0.25420	+1.356%	31,650,356	-21.719%
2026-04-08	0.26260	0.26440	0.25000	0.25080	-4.530%	54,289,957	-20.658%
2026-04-07	0.24600	0.26620	0.24000	0.26270	+6.745%	64,886,662	-24.252%
2026-04-06	0.25080	0.26000	0.24490	0.24610	-1.835%	56,250,687	-19.143%
2026-04-05	0.24790	0.25090	0.24000	0.25070	+1.129%	32,155,519	-20.626%
2026-04-04	0.24610	0.24990	0.24330	0.24790	+0.690%	22,055,693	-19.730%
2026-04-03	0.23950	0.25130	0.23880	0.24620	+2.883%	39,740,135	-19.175%
2026-04-02	0.24840	0.25070	0.23470	0.23930	-3.625%	61,200,805	-16.845%
2026-04-01	0.24180	0.25450	0.24100	0.24830	+2.731%	51,611,388	-19.859%
2026-03-31	0.24330	0.24910	0.23440	0.24170	-0.617%	47,639,810	-17.671%
2026-03-30	0.24010	0.25250	0.23920	0.24320	+1.249%	40,331,870	-18.178%
2026-03-29	0.24580	0.24710	0.23300	0.24020	-2.278%	40,271,377	-17.157%
2026-03-28	0.24600	0.25280	0.24400	0.24580	-0.081%	25,596,944	-19.044%
2026-03-27	0.25460	0.25610	0.24430	0.24600	-3.378%	45,658,800	-19.110%
2026-03-26	0.27050	0.27060	0.25250	0.25460	-5.878%	38,254,310	-21.842%
2026-03-25	0.26630	0.27670	0.26550	0.27050	+1.615%	39,433,148	-26.436%
2026-03-24	0.26190	0.26840	0.25810	0.26620	+1.758%	36,006,127	-25.248%
2026-03-23	0.25070	0.26690	0.24770	0.26160	+4.348%	59,434,516	-23.933%
2026-03-22	0.25740	0.26020	0.24800	0.25070	-2.641%	51,483,300	-20.626%
2026-03-21	0.26620	0.26740	0.25570	0.25750	-3.232%	27,755,795	-22.722%
2026-03-20	0.26750	0.27300	0.26170	0.26610	-0.486%	32,308,934	-25.220%
2026-03-19	0.27430	0.27670	0.26260	0.26740	-2.515%	39,959,310	-25.583%
2026-03-18	0.28910	0.29530	0.26970	0.27430	-5.087%	49,259,722	-27.455%
2026-03-17	0.29050	0.29320	0.28200	0.28900	-0.482%	50,750,114	-31.145%
2026-03-16	0.27070	0.29350	0.26880	0.29040	+7.317%	91,407,965	-31.477%
2026-03-15	0.26390	0.27200	0.26140	0.27060	+2.578%	34,302,456	-26.463%
2026-03-14	0.26560	0.26670	0.25860	0.26380	-0.715%	28,642,944	-24.568%
2026-03-13	0.26340	0.28150	0.26300	0.26570	+0.835%	54,500,500	-25.107%
2026-03-12	0.26270	0.26580	0.25800	0.26350	+0.343%	34,653,626	-24.482%
2026-03-11	0.26180	0.26790	0.25670	0.26260	+0.306%	40,578,806	-24.223%
2026-03-10	0.25520	0.27410	0.25510	0.26180	+2.546%	57,079,748	-23.992%
2026-03-09	0.24920	0.26670	0.24890	0.25530	+2.407%	55,246,446	-22.056%
2026-03-08	0.25450	0.25730	0.24590	0.24930	-2.043%	43,993,332	-20.181%
2026-03-07	0.25900	0.26100	0.25200	0.25450	-1.737%	29,529,466	-21.811%
2026-03-06	0.26930	0.27190	0.25550	0.25900	-3.825%	55,307,286	-23.170%
2026-03-05	0.27630	0.27810	0.26530	0.26930	-2.533%	47,102,266	-26.108%
2026-03-04	0.26250	0.28500	0.25840	0.27630	+5.217%	93,119,308	-27.980%
2026-03-03	0.27700	0.27710	0.26050	0.26260	-5.199%	65,485,631	-24.223%
2026-03-02	0.27350	0.28860	0.26860	0.27700	+1.280%	57,016,260	-28.162%
2026-03-01	0.28100	0.29220	0.26910	0.27350	-2.704%	61,751,287	-27.243%
2026-02-28	0.27760	0.28440	0.25940	0.28110	+1.224%	81,495,127	-29.210%
2026-02-27	0.28690	0.29630	0.27260	0.27770	-3.240%	48,210,023	-28.344%
2026-02-26	0.29720	0.30090	0.28220	0.28700	-3.432%	66,853,018	-30.666%
2026-02-25	0.25870	0.31360	0.25780	0.29720	+14.882%	143,720,938	-33.045%
2026-02-24	0.26230	0.26450	0.25360	0.25870	-1.335%	34,212,368	-23.081%
2026-02-23	0.27170	0.27540	0.25720	0.26220	-3.461%	51,171,629	-24.108%
2026-02-22	0.28000	0.28010	0.26880	0.27160	-3.000%	16,601,337	-26.734%
2026-02-21	0.28500	0.28650	0.27910	0.28000	-1.720%	19,925,814	-28.932%
2026-02-20	0.27280	0.29370	0.26980	0.28490	+4.435%	46,724,807	-30.154%
2026-02-19	0.27330	0.27720	0.26700	0.27280	-0.219%	31,931,088	-27.056%
2026-02-18	0.28100	0.28730	0.27130	0.27340	-2.670%	27,020,390	-27.217%
2026-02-17	0.28580	0.28960	0.27720	0.28090	-1.680%	36,779,857	-29.160%
2026-02-16	0.28160	0.28910	0.27660	0.28570	+1.492%	34,806,324	-30.350%
2026-02-15	0.29490	0.30180	0.27730	0.28150	-4.544%	48,276,952	-29.311%
2026-02-14	0.27280	0.30050	0.27250	0.29490	+8.141%	51,107,785	-32.523%
2026-02-13	0.26410	0.27460	0.25810	0.27270	+3.256%	54,460,450	-27.030%
2026-02-12	0.25580	0.26940	0.25580	0.26410	+3.245%	37,465,857	-24.654%
2026-02-11	0.26180	0.26460	0.25030	0.25580	-2.292%	51,919,751	-22.209%
2026-02-10	0.26980	0.27040	0.25970	0.26180	-2.965%	38,385,759	-23.992%
2026-02-09	0.26970	0.27370	0.25910	0.26980	+0.037%	41,950,188	-26.245%
2026-02-08	0.27200	0.27640	0.26680	0.26970	-0.809%	40,094,862	-26.218%
2026-02-07	0.27590	0.27950	0.26540	0.27190	-1.450%	74,408,184	-26.815%
2026-02-06	0.24490	0.28410	0.22030	0.27590	+12.612%	196,246,306	-27.876%
2026-02-05	0.28580	0.28920	0.24310	0.24500	-14.246%	207,976,100	-18.780%
2026-02-04	0.29120	0.30240	0.27950	0.28570	-1.956%	88,401,246	-30.350%
2026-02-03	0.29890	0.30470	0.28140	0.29140	-2.509%	80,914,165	-31.712%
2026-02-02	0.28540	0.30330	0.27550	0.29890	+4.730%	103,928,333	-33.426%
2026-02-01	0.29330	0.29880	0.27880	0.28540	-2.727%	94,625,302	-30.277%
2026-01-31	0.32030	0.32200	0.26900	0.29340	-8.370%	151,724,700	-32.178%
2026-01-30	0.33410	0.33530	0.31560	0.32020	-4.160%	79,629,193	-37.854%
2026-01-29	0.35790	0.35860	0.32660	0.33410	-6.650%	62,056,494	-40.440%
2026-01-28	0.36030	0.36460	0.35410	0.35790	-0.611%	46,251,227	-44.401%
2026-01-27	0.35180	0.36300	0.34720	0.36010	+2.388%	33,253,333	-44.740%
2026-01-26	0.33870	0.35800	0.33840	0.35170	+3.869%	33,886,869	-43.421%
2026-01-25	0.35770	0.35970	0.33230	0.33860	-5.393%	42,800,648	-41.232%
2026-01-24	0.36010	0.36200	0.35580	0.35790	-0.528%	10,427,297	-44.401%
2026-01-23	0.35890	0.37030	0.35210	0.35980	+0.223%	28,827,562	-44.694%
2026-01-22	0.36570	0.36870	0.35520	0.35900	-1.832%	26,791,042	-44.571%
2026-01-21	0.35030	0.37370	0.34640	0.36570	+4.396%	42,122,200	-45.587%
2026-01-20	0.37000	0.37020	0.34660	0.35030	-5.350%	55,096,724	-43.194%
2026-01-19	0.37550	0.37550	0.34500	0.37010	-1.491%	75,418,716	-46.233%
2026-01-18	0.39670	0.39870	0.37470	0.37570	-5.294%	19,668,952	-47.035%
2026-01-17	0.39590	0.40410	0.39340	0.39670	+0.227%	15,481,340	-49.839%
2026-01-16	0.39310	0.39840	0.37900	0.39580	+0.661%	27,056,265	-49.725%
2026-01-15	0.41440	0.41440	0.38900	0.39320	-5.070%	48,258,531	-49.392%
2026-01-14	0.42170	0.42700	0.40950	0.41420	-1.779%	63,111,579	-51.958%
2026-01-13	0.38560	0.42650	0.38450	0.42170	+9.390%	60,401,332	-52.812%
2026-01-12	0.39030	0.40300	0.38100	0.38550	-1.255%	45,371,747	-48.381%
2026-01-11	0.38800	0.39670	0.38340	0.39040	+0.593%	24,608,573	-49.029%
2026-01-10	0.39110	0.39200	0.38410	0.38810	-0.742%	13,392,814	-48.727%
2026-01-09	0.39540	0.40480	0.38730	0.39100	-1.088%	50,736,721	-49.107%
2026-01-08	0.40190	0.40440	0.38410	0.39530	-1.667%	51,066,342	-49.661%
2026-01-07	0.41910	0.42240	0.39730	0.40200	-4.103%	41,924,560	-50.500%
2026-01-06	0.42120	0.43740	0.40080	0.41920	-0.451%	66,198,527	-52.531%
2026-01-05	0.40050	0.42510	0.39380	0.42110	+5.117%	68,710,899	-52.745%
2026-01-04	0.38910	0.40550	0.38850	0.40060	+2.929%	44,092,955	-50.327%
2026-01-03	0.39520	0.39900	0.38250	0.38920	-1.518%	29,271,017	-48.872%
2026-01-02	0.35610	0.39610	0.35400	0.39520	+10.980%	60,164,542	-49.648%
2026-01-01	0.33290	0.36010	0.33140	0.35610	+6.969%	61,050,033	-44.120%
2025-12-31	0.35080	0.35330	0.32970	0.33290	-5.130%	77,538,607	-40.225%
2025-12-30	0.35260	0.35640	0.34800	0.35090	-0.567%	40,955,996	-43.292%
2025-12-29	0.36850	0.38420	0.35000	0.35290	-4.207%	64,776,402	-43.613%
2025-12-28	0.36970	0.37660	0.36110	0.36840	-0.325%	32,035,801	-45.985%
2025-12-27	0.34930	0.37070	0.34850	0.36960	+5.781%	24,507,055	-46.161%
2025-12-26	0.34330	0.35820	0.34180	0.34940	+1.718%	33,466,624	-43.048%
2025-12-25	0.35650	0.36250	0.34010	0.34350	-3.620%	29,719,746	-42.070%
2025-12-24	0.36260	0.36490	0.35210	0.35640	-1.710%	29,041,132	-44.167%
2025-12-23	0.37100	0.37410	0.35500	0.36260	-2.238%	26,515,496	-45.121%
2025-12-22	0.36620	0.38200	0.36160	0.37090	+1.339%	37,814,888	-46.349%
2025-12-21	0.37280	0.37450	0.35750	0.36600	-1.824%	31,037,533	-45.631%
2025-12-20	0.37660	0.38020	0.37210	0.37280	-1.035%	13,823,829	-46.623%
2025-12-19	0.35120	0.38050	0.34640	0.37670	+7.261%	42,613,181	-47.175%
2025-12-18	0.36690	0.37910	0.34590	0.35120	-4.357%	68,561,715	-43.340%
2025-12-17	0.38570	0.40060	0.36380	0.36720	-4.821%	55,299,226	-45.809%
2025-12-16	0.38820	0.39150	0.37750	0.38580	-0.618%	35,686,225	-48.421%
2025-12-15	0.39640	0.40760	0.37700	0.38820	-2.093%	53,206,399	-48.740%
2025-12-14	0.41070	0.41170	0.39210	0.39650	-3.481%	31,783,267	-49.813%
2025-12-13	0.40910	0.41570	0.40630	0.41080	+0.416%	14,123,018	-51.560%
2025-12-12	0.42550	0.42930	0.40360	0.40910	-3.854%	38,357,138	-51.359%
2025-12-11	0.45340	0.45500	0.40960	0.42550	-6.195%	58,005,180	-53.234%
2025-12-10	0.47030	0.47590	0.45250	0.45360	-3.530%	41,150,280	-56.131%
2025-12-09	0.43280	0.48400	0.42390	0.47020	+8.616%	70,374,086	-57.680%
2025-12-08	0.41700	0.44130	0.41440	0.43290	+3.788%	33,714,032	-54.033%
2025-12-07	0.41370	0.43520	0.40610	0.41710	+0.797%	41,566,188	-52.292%
2025-12-06	0.41570	0.42140	0.41000	0.41380	-0.481%	17,942,240	-51.912%
2025-12-05	0.43940	0.44290	0.40930	0.41580	-5.371%	33,275,090	-52.143%
2025-12-04	0.44990	0.45590	0.43460	0.43940	-2.377%	37,422,433	-54.713%
2025-12-03	0.43360	0.45410	0.42000	0.45010	+3.781%	79,788,072	-55.790%
2025-12-02	0.38570	0.43900	0.38490	0.43370	+12.474%	66,212,706	-54.118%
2025-12-01	0.41430	0.41570	0.37110	0.38560	-6.927%	96,334,034	-48.395%
2025-11-30	0.41470	0.42750	0.41360	0.41430	-0.096%	20,655,683	-51.970%
2025-11-29	0.42010	0.42200	0.41160	0.41470	-1.285%	21,708,460	-52.016%
2025-11-28	0.43310	0.43690	0.41480	0.42010	-3.002%	45,030,003	-52.633%
2025-11-27	0.43570	0.43900	0.42650	0.43310	-0.574%	31,225,542	-54.054%
2025-11-26	0.42170	0.43720	0.41020	0.43560	+3.321%	41,713,990	-54.318%
2025-11-25	0.42760	0.42910	0.40450	0.42160	-1.380%	62,939,872	-52.801%
2025-11-24	0.40840	0.43470	0.40180	0.42750	+4.626%	61,394,975	-53.453%
2025-11-23	0.40450	0.41850	0.40140	0.40860	+1.014%	55,958,886	-51.300%
2025-11-22	0.40900	0.41310	0.39040	0.40450	-1.100%	41,573,802	-50.806%
2025-11-21	0.43180	0.43910	0.38680	0.40900	-5.302%	158,690,431	-51.347%
2025-11-20	0.46340	0.47170	0.42850	0.43190	-6.898%	85,532,053	-53.927%
2025-11-19	0.47510	0.47710	0.43760	0.46390	-2.337%	99,039,713	-57.105%
2025-11-18	0.46590	0.48220	0.45540	0.47500	+1.975%	91,982,694	-58.107%
2025-11-17	0.48420	0.49890	0.45700	0.46580	-3.820%	110,782,330	-57.280%
2025-11-16	0.50320	0.50890	0.47300	0.48430	-3.794%	85,901,972	-58.912%
2025-11-15	0.49800	0.51700	0.49750	0.50340	+1.105%	45,405,216	-60.471%
2025-11-14	0.52950	0.53340	0.48970	0.49790	-5.950%	81,212,116	-60.034%
2025-11-13	0.54560	0.57150	0.51410	0.52940	-2.969%	61,198,309	-62.412%
2025-11-12	0.55630	0.58080	0.53890	0.54560	-1.906%	47,297,344	-63.528%
2025-11-11	0.59280	0.60690	0.55320	0.55620	-6.158%	61,339,738	-64.223%
2025-11-10	0.57870	0.60280	0.57360	0.59270	+2.419%	49,782,177	-66.427%
2025-11-09	0.56860	0.58460	0.54780	0.57870	+1.758%	46,028,909	-65.614%
2025-11-08	0.57590	0.59280	0.55370	0.56870	-1.267%	40,857,363	-65.010%
2025-11-07	0.53170	0.58610	0.51920	0.57600	+8.373%	90,147,478	-65.453%
2025-11-06	0.54510	0.54540	0.51650	0.53150	-2.495%	62,503,157	-62.561%
2025-11-05	0.52070	0.55030	0.49460	0.54510	+4.726%	105,658,868	-63.495%
2025-11-04	0.55280	0.56320	0.49000	0.52050	-5.809%	151,013,849	-61.769%
2025-11-03	0.61050	0.61210	0.52500	0.55260	-9.484%	101,164,724	-63.990%
2025-11-02	0.61250	0.61870	0.59220	0.61050	-0.343%	22,470,044	-67.405%
2025-11-01	0.60920	0.61740	0.60310	0.61260	+0.575%	16,143,384	-67.517%
2025-10-31	0.60160	0.61970	0.59730	0.60910	+1.247%	41,691,607	-67.330%
2025-10-30	0.64010	0.64870	0.58630	0.60160	-6.015%	59,085,953	-66.923%
2025-10-29	0.64600	0.66030	0.62610	0.64010	-0.913%	36,760,410	-68.913%
2025-10-28	0.66670	0.67560	0.63580	0.64600	-3.148%	34,333,876	-69.197%
2025-10-27	0.68130	0.69380	0.66360	0.66700	-2.099%	33,157,573	-70.166%
2025-10-26	0.65420	0.68790	0.64670	0.68130	+4.127%	26,320,314	-70.793%
2025-10-25	0.65600	0.65940	0.64820	0.65430	-0.274%	8,883,751	-69.587%
2025-10-24	0.64320	0.66430	0.63900	0.65610	+2.037%	33,243,321	-69.671%
2025-10-23	0.62390	0.65430	0.62300	0.64300	+3.078%	37,147,119	-69.053%
2025-10-22	0.64300	0.64690	0.60710	0.62380	-3.001%	50,928,308	-68.100%
2025-10-21	0.66250	0.68570	0.63700	0.64310	-2.958%	66,327,895	-69.058%
2025-10-20	0.65300	0.67610	0.63950	0.66270	+1.485%	30,323,992	-69.973%
2025-10-19	0.63420	0.66550	0.62260	0.65300	+2.948%	40,514,932	-69.527%
2025-10-18	0.62490	0.64110	0.62330	0.63430	+1.553%	20,812,515	-68.628%
2025-10-17	0.64520	0.65610	0.59220	0.62460	-3.208%	106,591,475	-68.141%
2025-10-16	0.66880	0.68510	0.63320	0.64530	-3.514%	73,304,857	-69.163%
2025-10-15	0.69900	0.71640	0.65770	0.66880	-4.348%	57,414,972	-70.247%
2025-10-14	0.72920	0.73400	0.66260	0.69920	-4.101%	93,232,453	-71.540%
2025-10-13	0.70100	0.73650	0.69310	0.72910	+4.038%	76,345,548	-72.707%
2025-10-12	0.63240	0.71000	0.61830	0.70080	+10.816%	94,710,044	-71.605%
2025-10-11	0.65830	0.68370	0.61000	0.63240	-3.920%	133,156,825	-68.534%
2025-10-10	0.81580	0.82450	0.61770	0.65820	-19.309%	135,728,008	-69.768%
2025-10-09	0.83940	0.83980	0.79470	0.81570	-2.812%	39,695,271	-75.605%
2025-10-08	0.82040	0.85170	0.80830	0.83930	+2.304%	40,355,805	-76.291%
2025-10-07	0.87170	0.87820	0.81780	0.82040	-5.874%	45,374,991	-75.745%
2025-10-06	0.83740	0.88130	0.83240	0.87160	+4.072%	43,910,820	-77.170%
2025-10-05	0.83960	0.88290	0.82770	0.83750	-0.250%	41,853,200	-76.240%
2025-10-04	0.86600	0.86930	0.83340	0.83960	-3.037%	33,325,975	-76.299%
2025-10-03	0.87120	0.89290	0.84990	0.86590	-0.608%	47,312,382	-77.019%
2025-10-02	0.85120	0.87850	0.83640	0.87120	+2.350%	48,090,236	-77.159%
2025-10-01	0.80740	0.85170	0.79640	0.85120	+5.451%	44,059,190	-76.622%
2025-09-30	0.80630	0.81310	0.77810	0.80720	+0.112%	33,456,634	-75.348%
2025-09-29	0.80880	0.81650	0.78820	0.80630	-0.309%	30,163,874	-75.321%
2025-09-28	0.78140	0.81210	0.76490	0.80880	+3.507%	23,211,871	-75.397%
2025-09-27	0.79230	0.79460	0.77690	0.78140	-1.388%	13,666,237	-74.534%
2025-09-26	0.76410	0.79690	0.75790	0.79240	+3.717%	43,477,876	-74.888%
2025-09-25	0.81280	0.81480	0.75460	0.76400	-6.027%	78,108,543	-73.954%
2025-09-24	0.80620	0.83040	0.79050	0.81300	+0.831%	27,564,685	-75.524%
2025-09-23	0.82620	0.82990	0.80370	0.80630	-2.432%	29,925,497	-75.321%
2025-09-22	0.88440	0.88800	0.78830	0.82640	-6.579%	67,526,346	-75.921%
2025-09-21	0.89350	0.90310	0.87570	0.88460	-1.007%	16,983,651	-77.505%
2025-09-20	0.89000	0.90680	0.88760	0.89360	+0.393%	15,722,904	-77.732%
2025-09-19	0.92470	0.93770	0.88510	0.89010	-3.742%	41,743,693	-77.644%
2025-09-18	0.91400	0.93870	0.89970	0.92470	+1.204%	49,007,397	-78.481%
2025-09-17	0.88050	0.91970	0.86170	0.91370	+3.771%	49,561,627	-78.222%
2025-09-16	0.86340	0.88430	0.85340	0.88050	+1.969%	27,882,476	-77.400%
2025-09-15	0.88830	0.90280	0.85310	0.86350	-2.803%	47,181,855	-76.955%
2025-09-14	0.92970	0.93160	0.87950	0.88840	-4.453%	35,125,428	-77.601%
2025-09-13	0.91770	0.95430	0.91500	0.92980	+1.330%	61,873,221	-78.599%
2025-09-12	0.89420	0.91860	0.88270	0.91760	+2.640%	48,462,443	-78.314%
2025-09-11	0.88520	0.89700	0.86570	0.89400	+0.994%	55,548,694	-77.742%
2025-09-10	0.86520	0.89670	0.85940	0.88520	+2.323%	44,673,162	-77.520%
2025-09-09	0.86500	0.89580	0.85240	0.86510	+0.012%	47,908,008	-76.998%
2025-09-08	0.83490	0.86900	0.82990	0.86500	+3.605%	47,801,965	-76.995%
2025-09-07	0.81860	0.84170	0.81820	0.83490	+2.016%	17,409,337	-76.166%
2025-09-06	0.83050	0.83590	0.81440	0.81840	-1.445%	12,709,395	-75.685%
2025-09-05	0.80930	0.84960	0.80480	0.83040	+2.607%	35,869,047	-76.037%
2025-09-04	0.83690	0.84200	0.80280	0.80930	-3.298%	25,990,749	-75.412%
2025-09-03	0.83500	0.84400	0.82590	0.83690	+0.240%	28,046,537	-76.223%
2025-09-02	0.80150	0.83560	0.79800	0.83490	+4.154%	43,046,217	-76.166%
2025-09-01	0.81120	0.84510	0.78200	0.80160	-1.208%	55,945,697	-75.176%
2025-08-31	0.82260	0.83800	0.80960	0.81140	-1.314%	19,535,811	-75.476%
2025-08-30	0.82670	0.84430	0.80600	0.82220	-0.532%	22,660,066	-75.798%
2025-08-29	0.85780	0.86630	0.81000	0.82660	-3.626%	60,588,383	-75.927%
2025-08-28	0.85050	0.87960	0.84180	0.85770	+0.870%	39,029,817	-76.800%
2025-08-27	0.86650	0.87850	0.84670	0.85030	-1.870%	50,341,892	-76.598%
2025-08-26	0.83740	0.87480	0.82740	0.86650	+3.487%	55,009,685	-77.035%
2025-08-25	0.90870	0.94000	0.83000	0.83730	-7.847%	87,625,823	-76.234%
2025-08-24	0.91400	0.96390	0.88820	0.90860	-0.558%	80,852,510	-78.099%
2025-08-23	0.93100	0.93840	0.89060	0.91370	-1.848%	43,876,500	-78.222%
2025-08-22	0.85140	0.94150	0.82150	0.93090	+9.312%	109,606,508	-78.624%
2025-08-21	0.88100	0.89250	0.84640	0.85160	-3.348%	42,504,178	-76.633%
2025-08-20	0.84630	0.89280	0.83720	0.88110	+4.100%	83,908,228	-77.416%
2025-08-19	0.92360	0.95390	0.84320	0.84640	-8.369%	120,850,457	-76.490%
2025-08-18	0.96140	0.96880	0.89180	0.92370	-3.901%	86,720,571	-78.457%
2025-08-17	0.92170	0.98750	0.90510	0.96120	+4.286%	74,565,034	-79.298%
2025-08-16	0.94580	0.97840	0.90190	0.92170	-2.569%	71,398,429	-78.411%
2025-08-15	0.92640	0.96680	0.91090	0.94600	+2.116%	123,370,711	-78.965%
2025-08-14	0.90450	1.01960	0.87840	0.92640	+2.421%	229,664,964	-78.520%
2025-08-13	0.84080	0.92250	0.83260	0.90450	+7.551%	77,632,306	-78.000%
2025-08-12	0.77300	0.85750	0.76570	0.84100	+8.797%	64,592,657	-76.339%
2025-08-11	0.80160	0.83360	0.76640	0.77300	-3.556%	47,086,968	-74.257%
2025-08-10	0.80320	0.83430	0.78440	0.80150	-0.174%	30,483,141	-75.173%
2025-08-09	0.79130	0.82120	0.78980	0.80290	+1.479%	34,352,741	-75.216%
2025-08-08	0.78760	0.80740	0.77600	0.79120	+0.444%	45,775,817	-74.850%
2025-08-07	0.74150	0.78890	0.73400	0.78770	+6.259%	36,335,044	-74.738%
2025-08-06	0.72580	0.74810	0.71070	0.74130	+2.164%	18,957,488	-73.157%
2025-08-05	0.75500	0.76000	0.71190	0.72560	-3.894%	29,529,523	-72.576%

.dark-mode .BVPmqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVPmqv{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / United States dollarcrypto Coinbase

ADAUSD
Cardano / United States dollar
crypto Coinbase