ADAUSD
Cardano / United States dollar
cryptoCoinbase
Real-timeNov 10, 2026 9:35:18 PM EST
0.17504USD-0.967%(-0.00171)38,756,806ADA6,795,141USD
ADAUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.1738 | 0.1766 | 0.1736 | 0.1750 | +0.679% | 3,642,690 | 0.000% |
| 2026-11-10 | 0.1772 | 0.1796 | 0.1702 | 0.1739 | -1.951% | 39,431,177 | +0.679% |
| 2026-11-09 | 0.1751 | 0.1832 | 0.1713 | 0.1773 | +1.256% | 43,013,321 | -1.286% |
| 2026-11-08 | 0.1815 | 0.1815 | 0.1710 | 0.1751 | -3.552% | 25,044,844 | -0.046% |
| 2026-11-07 | 0.1839 | 0.1855 | 0.1791 | 0.1816 | -1.283% | 16,972,790 | -3.596% |
| 2026-11-06 | 0.1806 | 0.1895 | 0.1805 | 0.1839 | +1.833% | 41,519,446 | -4.833% |
| 2026-11-05 | 0.1972 | 0.1995 | 0.1775 | 0.1806 | -8.431% | 75,547,635 | -3.089% |
| 2026-11-04 | 0.1898 | 0.2016 | 0.1825 | 0.1973 | +3.931% | 67,124,102 | -11.260% |
| 2026-11-03 | 0.1883 | 0.1924 | 0.1861 | 0.1898 | +0.802% | 32,273,456 | -7.772% |
| 2026-11-02 | 0.1929 | 0.1948 | 0.1860 | 0.1883 | -2.360% | 39,884,268 | -7.032% |
| 2026-11-01 | 0.1926 | 0.1942 | 0.1903 | 0.1928 | +0.099% | 14,469,415 | -9.226% |
| 2026-10-31 | 0.1948 | 0.1966 | 0.1917 | 0.1926 | -1.149% | 16,394,354 | -9.136% |
| 2026-10-30 | 0.1900 | 0.1953 | 0.1819 | 0.1949 | +2.585% | 61,406,572 | -10.181% |
| 2026-10-29 | 0.2058 | 0.2085 | 0.1872 | 0.1900 | -7.683% | 64,764,125 | -7.859% |
| 2026-10-28 | 0.2056 | 0.2098 | 0.2004 | 0.2058 | +0.044% | 34,003,824 | -14.938% |
| 2026-10-27 | 0.2063 | 0.2069 | 0.2008 | 0.2057 | -0.339% | 22,691,812 | -14.901% |
| 2026-10-26 | 0.2040 | 0.2079 | 0.2002 | 0.2064 | +1.296% | 24,414,325 | -15.190% |
| 2026-10-25 | 0.2077 | 0.2091 | 0.2017 | 0.2037 | -1.911% | 21,333,004 | -14.091% |
| 2026-10-24 | 0.2105 | 0.2122 | 0.2003 | 0.2077 | -1.339% | 34,614,827 | -15.733% |
| 2026-10-23 | 0.2118 | 0.2183 | 0.2061 | 0.2105 | -0.604% | 33,339,234 | -16.861% |
| 2026-10-22 | 0.2251 | 0.2267 | 0.2095 | 0.2118 | -5.891% | 45,919,734 | -17.364% |
| 2026-10-21 | 0.2237 | 0.2304 | 0.2217 | 0.2251 | +0.630% | 41,777,061 | -22.232% |
| 2026-10-20 | 0.2179 | 0.2265 | 0.2144 | 0.2237 | +2.648% | 26,311,670 | -21.742% |
| 2026-10-19 | 0.2210 | 0.2227 | 0.2151 | 0.2179 | -1.394% | 24,093,682 | -19.670% |
| 2026-10-18 | 0.2192 | 0.2217 | 0.2108 | 0.2210 | +0.794% | 27,666,388 | -20.789% |
| 2026-10-17 | 0.2253 | 0.2254 | 0.2137 | 0.2192 | -2.707% | 21,148,634 | -20.161% |
| 2026-10-16 | 0.2297 | 0.2333 | 0.2210 | 0.2253 | -1.898% | 34,338,710 | -22.322% |
| 2026-10-15 | 0.2301 | 0.2320 | 0.2157 | 0.2297 | -0.091% | 61,373,254 | -23.796% |
| 2026-10-14 | 0.2357 | 0.2389 | 0.2264 | 0.2299 | -2.461% | 57,455,743 | -23.866% |
| 2026-10-13 | 0.2327 | 0.2402 | 0.2240 | 0.2357 | +1.320% | 49,514,990 | -25.739% |
| 2026-10-12 | 0.2519 | 0.2558 | 0.2325 | 0.2326 | -7.668% | 43,038,086 | -24.759% |
| 2026-10-11 | 0.2490 | 0.2562 | 0.2449 | 0.2520 | +1.201% | 49,155,351 | -30.529% |
| 2026-10-10 | 0.2430 | 0.2592 | 0.2422 | 0.2490 | +2.512% | 63,069,026 | -29.694% |
| 2026-10-09 | 0.2322 | 0.2434 | 0.2312 | 0.2429 | +4.600% | 45,364,256 | -27.929% |
| 2026-10-08 | 0.2553 | 0.2581 | 0.2236 | 0.2322 | -9.056% | 102,242,967 | -24.613% |
| 2026-10-07 | 0.2674 | 0.2677 | 0.2473 | 0.2553 | -4.503% | 78,624,633 | -31.440% |
| 2026-10-06 | 0.2704 | 0.2822 | 0.2655 | 0.2673 | -1.121% | 103,085,659 | -34.528% |
| 2026-10-05 | 0.2597 | 0.2767 | 0.2577 | 0.2704 | +4.112% | 137,392,688 | -35.261% |
| 2026-10-04 | 0.2438 | 0.2685 | 0.2422 | 0.2597 | +6.491% | 64,807,863 | -32.599% |
| 2026-10-03 | 0.2445 | 0.2486 | 0.2427 | 0.2439 | -0.258% | 26,148,619 | -28.224% |
| 2026-10-02 | 0.2463 | 0.2589 | 0.2369 | 0.2445 | -0.727% | 69,540,002 | -28.409% |
| 2026-10-01 | 0.2465 | 0.2543 | 0.2429 | 0.2463 | -0.073% | 51,661,545 | -28.929% |
| 2026-09-30 | 0.2445 | 0.2568 | 0.2414 | 0.2465 | +0.847% | 69,743,902 | -28.981% |
| 2026-09-29 | 0.2471 | 0.2546 | 0.2388 | 0.2444 | -1.113% | 61,166,697 | -28.380% |
| 2026-09-28 | 0.2550 | 0.2580 | 0.2394 | 0.2472 | -3.116% | 113,910,004 | -29.177% |
| 2026-09-27 | 0.2539 | 0.2595 | 0.2500 | 0.2551 | +0.473% | 55,352,526 | -31.384% |
| 2026-09-26 | 0.2587 | 0.2652 | 0.2478 | 0.2539 | -1.859% | 64,486,887 | -31.059% |
| 2026-09-25 | 0.2476 | 0.2597 | 0.2461 | 0.2587 | +4.474% | 121,353,084 | -32.341% |
| 2026-09-24 | 0.2384 | 0.2514 | 0.2328 | 0.2476 | +3.880% | 105,894,911 | -29.314% |
| 2026-09-23 | 0.2543 | 0.2622 | 0.2333 | 0.2384 | -6.227% | 149,664,816 | -26.571% |
| 2026-09-22 | 0.2450 | 0.2577 | 0.2405 | 0.2542 | +3.700% | 133,987,695 | -31.144% |
| 2026-09-21 | 0.2280 | 0.2488 | 0.2266 | 0.2451 | +7.536% | 101,102,157 | -28.596% |
| 2026-09-20 | 0.2278 | 0.2330 | 0.2182 | 0.2280 | +0.066% | 61,068,423 | -23.215% |
| 2026-09-19 | 0.2244 | 0.2352 | 0.2208 | 0.2278 | +1.520% | 80,402,210 | -23.164% |
| 2026-09-18 | 0.2024 | 0.2270 | 0.2013 | 0.2244 | +10.864% | 126,727,383 | -21.996% |
| 2026-09-17 | 0.1961 | 0.2041 | 0.1942 | 0.2024 | +3.212% | 71,867,376 | -13.522% |
| 2026-09-16 | 0.1953 | 0.1970 | 0.1901 | 0.1961 | +0.430% | 106,479,682 | -10.744% |
| 2026-09-15 | 0.2085 | 0.2087 | 0.1928 | 0.1953 | -6.345% | 95,619,862 | -10.360% |
| 2026-09-14 | 0.2034 | 0.2159 | 0.2023 | 0.2085 | +2.487% | 66,288,153 | -16.048% |
| 2026-09-13 | 0.2073 | 0.2095 | 0.2023 | 0.2034 | -1.876% | 35,291,708 | -13.960% |
| 2026-09-12 | 0.2062 | 0.2098 | 0.2058 | 0.2073 | +0.485% | 46,112,388 | -15.574% |
| 2026-09-11 | 0.2045 | 0.2163 | 0.2004 | 0.2063 | +0.846% | 93,755,554 | -15.165% |
| 2026-09-10 | 0.2119 | 0.2151 | 0.2041 | 0.2046 | -3.477% | 74,602,578 | -14.448% |
| 2026-09-09 | 0.2194 | 0.2230 | 0.2082 | 0.2120 | -3.369% | 64,335,939 | -17.422% |
| 2026-09-08 | 0.2204 | 0.2321 | 0.2130 | 0.2194 | -0.494% | 97,655,180 | -20.204% |
| 2026-09-07 | 0.2232 | 0.2264 | 0.2142 | 0.2205 | -1.232% | 55,560,806 | -20.599% |
| 2026-09-06 | 0.2182 | 0.2238 | 0.2154 | 0.2232 | +2.254% | 37,177,883 | -21.577% |
| 2026-09-05 | 0.2113 | 0.2220 | 0.2092 | 0.2183 | +3.303% | 51,850,244 | -19.809% |
| 2026-09-04 | 0.2212 | 0.2272 | 0.2093 | 0.2113 | -4.467% | 91,855,784 | -17.160% |
| 2026-09-03 | 0.2011 | 0.2254 | 0.1991 | 0.2212 | +10.001% | 120,107,526 | -20.861% |
| 2026-09-02 | 0.1966 | 0.2011 | 0.1919 | 0.2011 | +2.289% | 54,200,451 | -12.946% |
| 2026-09-01 | 0.1977 | 0.2029 | 0.1935 | 0.1966 | -0.592% | 81,640,111 | -10.953% |
| 2026-08-31 | 0.1927 | 0.2008 | 0.1915 | 0.1977 | +2.562% | 67,953,240 | -11.480% |
| 2026-08-30 | 0.2018 | 0.2062 | 0.1896 | 0.1928 | -4.455% | 57,178,974 | -9.212% |
| 2026-08-29 | 0.2031 | 0.2036 | 0.1989 | 0.2018 | -0.679% | 25,145,825 | -13.256% |
| 2026-08-28 | 0.2138 | 0.2183 | 0.1996 | 0.2032 | -4.981% | 75,363,379 | -13.846% |
| 2026-08-27 | 0.2121 | 0.2176 | 0.2075 | 0.2138 | +0.778% | 67,595,880 | -18.137% |
| 2026-08-26 | 0.2091 | 0.2132 | 0.2024 | 0.2122 | +1.449% | 64,848,857 | -17.500% |
| 2026-08-25 | 0.2214 | 0.2289 | 0.2063 | 0.2091 | -5.563% | 82,512,435 | -16.305% |
| 2026-08-24 | 0.2269 | 0.2275 | 0.2166 | 0.2215 | -2.419% | 104,375,661 | -20.961% |
| 2026-08-23 | 0.2261 | 0.2306 | 0.2131 | 0.2270 | +0.434% | 91,215,895 | -22.873% |
| 2026-08-22 | 0.2291 | 0.2587 | 0.2068 | 0.2260 | -1.340% | 194,325,166 | -22.538% |
| 2026-08-21 | 0.1990 | 0.2345 | 0.1986 | 0.2290 | +15.061% | 244,676,514 | -23.577% |
| 2026-08-20 | 0.1870 | 0.2034 | 0.1816 | 0.1991 | +6.438% | 146,452,163 | -12.067% |
| 2026-08-19 | 0.1745 | 0.1922 | 0.1732 | 0.1870 | +7.224% | 103,229,168 | -6.406% |
| 2026-08-18 | 0.1742 | 0.1769 | 0.1711 | 0.1744 | +0.149% | 36,561,201 | +0.355% |
| 2026-08-17 | 0.1747 | 0.1777 | 0.1722 | 0.1742 | -0.343% | 38,768,519 | +0.505% |
| 2026-08-16 | 0.1761 | 0.1791 | 0.1744 | 0.1748 | -0.795% | 28,902,010 | +0.160% |
| 2026-08-15 | 0.1799 | 0.1816 | 0.1756 | 0.1762 | -2.073% | 26,128,565 | -0.636% |
| 2026-08-14 | 0.1823 | 0.1834 | 0.1779 | 0.1799 | -1.322% | 43,535,681 | -2.696% |
| 2026-08-13 | 0.1824 | 0.1865 | 0.1802 | 0.1823 | -0.049% | 46,307,806 | -3.982% |
| 2026-08-12 | 0.1869 | 0.1882 | 0.1804 | 0.1824 | -2.408% | 43,284,943 | -4.030% |
| 2026-08-11 | 0.1907 | 0.1914 | 0.1835 | 0.1869 | -1.998% | 73,875,411 | -6.341% |
| 2026-08-10 | 0.1944 | 0.1992 | 0.1905 | 0.1907 | -1.888% | 80,220,060 | -8.212% |
| 2026-08-09 | 0.1993 | 0.1997 | 0.1931 | 0.1944 | -2.469% | 53,232,587 | -9.945% |
| 2026-08-08 | 0.2008 | 0.2023 | 0.1976 | 0.1993 | -0.732% | 53,048,002 | -12.168% |
| 2026-08-07 | 0.2010 | 0.2037 | 0.1964 | 0.2008 | -0.085% | 114,058,782 | -12.811% |
| 2026-08-06 | 0.1910 | 0.2115 | 0.1858 | 0.2009 | +5.232% | 230,119,338 | -12.885% |
| 2026-08-05 | 0.1928 | 0.1987 | 0.1885 | 0.1909 | -0.918% | 146,612,334 | -8.327% |
| 2026-08-04 | 0.1935 | 0.1993 | 0.1909 | 0.1927 | -0.408% | 159,776,287 | -9.169% |
| 2026-08-03 | 0.1893 | 0.1961 | 0.1814 | 0.1935 | +2.165% | 127,130,048 | -9.540% |
| 2026-08-02 | 0.1742 | 0.1919 | 0.1727 | 0.1894 | +8.726% | 125,422,023 | -7.582% |
| 2026-08-01 | 0.1681 | 0.1766 | 0.1681 | 0.1742 | +3.629% | 58,096,783 | +0.482% |
| 2026-07-31 | 0.1698 | 0.1725 | 0.1664 | 0.1681 | -0.943% | 67,114,555 | +4.128% |
| 2026-07-30 | 0.1620 | 0.1760 | 0.1613 | 0.1697 | +4.818% | 64,110,715 | +3.147% |
| 2026-07-29 | 0.1617 | 0.1689 | 0.1604 | 0.1619 | +0.062% | 60,427,680 | +8.116% |
| 2026-07-28 | 0.1555 | 0.1632 | 0.1533 | 0.1618 | +3.985% | 57,622,896 | +8.183% |
| 2026-07-27 | 0.1658 | 0.1671 | 0.1537 | 0.1556 | -6.152% | 45,657,146 | +12.494% |
| 2026-07-26 | 0.1646 | 0.1665 | 0.1641 | 0.1658 | +0.668% | 19,290,450 | +5.573% |
| 2026-07-25 | 0.1637 | 0.1669 | 0.1614 | 0.1647 | +0.549% | 14,856,493 | +6.278% |
| 2026-07-24 | 0.1682 | 0.1684 | 0.1627 | 0.1638 | -2.616% | 29,225,968 | +6.862% |
| 2026-07-23 | 0.1744 | 0.1766 | 0.1679 | 0.1682 | -3.555% | 29,907,108 | +4.067% |
| 2026-07-22 | 0.1734 | 0.1807 | 0.1703 | 0.1744 | +0.577% | 40,020,831 | +0.367% |
| 2026-07-21 | 0.1694 | 0.1775 | 0.1694 | 0.1734 | +2.361% | 64,512,036 | +0.946% |
| 2026-07-20 | 0.1658 | 0.1717 | 0.1605 | 0.1694 | +2.171% | 55,621,285 | +3.329% |
| 2026-07-19 | 0.1668 | 0.1686 | 0.1638 | 0.1658 | -0.540% | 19,039,076 | +5.573% |
| 2026-07-18 | 0.1672 | 0.1692 | 0.1634 | 0.1667 | -0.299% | 25,814,244 | +5.003% |
| 2026-07-17 | 0.1606 | 0.1674 | 0.1577 | 0.1672 | +4.110% | 64,064,727 | +4.689% |
| 2026-07-16 | 0.1649 | 0.1664 | 0.1598 | 0.1606 | -2.667% | 39,881,087 | +8.991% |
| 2026-07-15 | 0.1655 | 0.1693 | 0.1620 | 0.1650 | -0.242% | 54,855,667 | +6.085% |
| 2026-07-14 | 0.1573 | 0.1680 | 0.1560 | 0.1654 | +5.149% | 45,641,558 | +5.828% |
| 2026-07-13 | 0.1618 | 0.1644 | 0.1553 | 0.1573 | -2.841% | 45,321,479 | +11.278% |
| 2026-07-12 | 0.1655 | 0.1665 | 0.1609 | 0.1619 | -2.175% | 36,244,687 | +8.116% |
| 2026-07-11 | 0.1667 | 0.1746 | 0.1655 | 0.1655 | -0.720% | 58,052,434 | +5.764% |
| 2026-07-10 | 0.1664 | 0.1697 | 0.1651 | 0.1667 | +0.241% | 60,586,211 | +5.003% |
| 2026-07-09 | 0.1669 | 0.1702 | 0.1649 | 0.1663 | -0.359% | 55,345,760 | +5.256% |
| 2026-07-08 | 0.1748 | 0.1761 | 0.1647 | 0.1669 | -4.519% | 67,936,117 | +4.877% |
| 2026-07-07 | 0.1842 | 0.1850 | 0.1733 | 0.1748 | -5.052% | 50,640,609 | +0.137% |
| 2026-07-06 | 0.1893 | 0.1905 | 0.1778 | 0.1841 | -2.747% | 73,141,422 | -4.921% |
| 2026-07-05 | 0.1920 | 0.1949 | 0.1851 | 0.1893 | -1.406% | 93,457,764 | -7.533% |
| 2026-07-04 | 0.1797 | 0.1998 | 0.1749 | 0.1920 | +6.845% | 138,281,067 | -8.833% |
| 2026-07-03 | 0.1614 | 0.1831 | 0.1605 | 0.1797 | +11.407% | 163,711,793 | -2.593% |
| 2026-07-02 | 0.1537 | 0.1627 | 0.1524 | 0.1613 | +4.876% | 69,829,683 | +8.518% |
| 2026-07-01 | 0.1442 | 0.1579 | 0.1418 | 0.1538 | +6.731% | 117,339,416 | +13.810% |
| 2026-06-30 | 0.1456 | 0.1462 | 0.1419 | 0.1441 | -1.030% | 34,657,211 | +21.471% |
| 2026-06-29 | 0.1434 | 0.1485 | 0.1417 | 0.1456 | +1.463% | 40,877,737 | +20.220% |
| 2026-06-28 | 0.1451 | 0.1463 | 0.1409 | 0.1435 | -1.103% | 24,100,749 | +21.979% |
| 2026-06-27 | 0.1484 | 0.1495 | 0.1436 | 0.1451 | -2.224% | 28,915,806 | +20.634% |
| 2026-06-26 | 0.1436 | 0.1497 | 0.1384 | 0.1484 | +3.415% | 97,085,588 | +17.951% |
| 2026-06-25 | 0.1476 | 0.1506 | 0.1381 | 0.1435 | -2.712% | 95,465,695 | +21.979% |
| 2026-06-24 | 0.1513 | 0.1541 | 0.1394 | 0.1475 | -2.512% | 122,071,902 | +18.671% |
| 2026-06-23 | 0.1583 | 0.1599 | 0.1492 | 0.1513 | -4.482% | 67,617,029 | +15.691% |
| 2026-06-22 | 0.1565 | 0.1631 | 0.1565 | 0.1584 | +1.214% | 56,711,595 | +10.505% |
| 2026-06-21 | 0.1631 | 0.1634 | 0.1562 | 0.1565 | -3.988% | 46,077,757 | +11.847% |
| 2026-06-20 | 0.1620 | 0.1648 | 0.1599 | 0.1630 | +0.679% | 26,118,402 | +7.387% |
| 2026-06-19 | 0.1633 | 0.1648 | 0.1586 | 0.1619 | -0.918% | 47,671,694 | +8.116% |
| 2026-06-18 | 0.1667 | 0.1687 | 0.1596 | 0.1634 | -1.980% | 61,665,128 | +7.124% |
| 2026-06-17 | 0.1724 | 0.1748 | 0.1637 | 0.1667 | -3.362% | 99,172,393 | +5.003% |
| 2026-06-16 | 0.1784 | 0.1813 | 0.1719 | 0.1725 | -3.307% | 57,429,315 | +1.472% |
| 2026-06-15 | 0.1829 | 0.1898 | 0.1768 | 0.1784 | -2.460% | 135,218,480 | -1.883% |
| 2026-06-14 | 0.1716 | 0.1837 | 0.1654 | 0.1829 | +6.523% | 48,755,338 | -4.297% |
| 2026-06-13 | 0.1696 | 0.1757 | 0.1690 | 0.1717 | +1.238% | 44,920,944 | +1.945% |
| 2026-06-12 | 0.1706 | 0.1743 | 0.1675 | 0.1696 | -0.528% | 70,654,121 | +3.208% |
| 2026-06-11 | 0.1605 | 0.1718 | 0.1605 | 0.1705 | +6.231% | 85,475,909 | +2.663% |
| 2026-06-10 | 0.1654 | 0.1667 | 0.1580 | 0.1605 | -2.904% | 81,429,360 | +9.059% |
| 2026-06-09 | 0.1704 | 0.1710 | 0.1606 | 0.1653 | -3.050% | 75,988,869 | +5.892% |
| 2026-06-08 | 0.1652 | 0.1744 | 0.1599 | 0.1705 | +3.208% | 95,743,674 | +2.663% |
| 2026-06-07 | 0.1573 | 0.1687 | 0.1567 | 0.1652 | +5.022% | 97,434,347 | +5.956% |
| 2026-06-06 | 0.1567 | 0.1625 | 0.1485 | 0.1573 | +0.319% | 149,534,640 | +11.278% |
| 2026-06-05 | 0.1795 | 0.1795 | 0.1545 | 0.1568 | -12.695% | 372,182,581 | +11.633% |
| 2026-06-04 | 0.2001 | 0.2015 | 0.1787 | 0.1796 | -10.290% | 202,162,680 | -2.539% |
| 2026-06-03 | 0.2127 | 0.2183 | 0.1997 | 0.2002 | -5.833% | 106,737,551 | -12.567% |
| 2026-06-02 | 0.2308 | 0.2310 | 0.2092 | 0.2126 | -7.886% | 100,654,825 | -17.667% |
| 2026-06-01 | 0.2355 | 0.2374 | 0.2251 | 0.2308 | -1.954% | 71,277,237 | -24.159% |
| 2026-05-31 | 0.2357 | 0.2384 | 0.2315 | 0.2354 | -0.085% | 24,453,111 | -25.641% |
| 2026-05-30 | 0.2328 | 0.2391 | 0.2322 | 0.2356 | +1.203% | 35,968,837 | -25.705% |
| 2026-05-29 | 0.2346 | 0.2392 | 0.2294 | 0.2328 | -0.767% | 50,198,186 | -24.811% |
| 2026-05-28 | 0.2368 | 0.2380 | 0.2278 | 0.2346 | -0.971% | 57,600,181 | -25.388% |
| 2026-05-27 | 0.2399 | 0.2430 | 0.2356 | 0.2369 | -1.209% | 36,466,836 | -26.112% |
| 2026-05-26 | 0.2433 | 0.2470 | 0.2379 | 0.2398 | -1.439% | 33,858,633 | -27.006% |
| 2026-05-25 | 0.2420 | 0.2476 | 0.2402 | 0.2433 | +0.537% | 23,288,806 | -28.056% |
| 2026-05-24 | 0.2458 | 0.2466 | 0.2382 | 0.2420 | -1.546% | 16,098,393 | -27.669% |
| 2026-05-23 | 0.2423 | 0.2504 | 0.2359 | 0.2458 | +1.486% | 43,557,771 | -28.788% |
| 2026-05-22 | 0.2505 | 0.2543 | 0.2408 | 0.2422 | -3.275% | 43,606,960 | -27.729% |
| 2026-05-21 | 0.2489 | 0.2536 | 0.2454 | 0.2504 | +0.562% | 46,018,275 | -30.096% |
| 2026-05-20 | 0.2479 | 0.2513 | 0.2467 | 0.2490 | +0.444% | 31,383,303 | -29.703% |
| 2026-05-19 | 0.2515 | 0.2533 | 0.2469 | 0.2479 | -1.471% | 26,777,380 | -29.391% |
| 2026-05-18 | 0.2521 | 0.2530 | 0.2462 | 0.2516 | -0.198% | 48,133,940 | -30.429% |
| 2026-05-17 | 0.2550 | 0.2581 | 0.2457 | 0.2521 | -1.137% | 23,161,618 | -30.567% |
| 2026-05-16 | 0.2614 | 0.2622 | 0.2521 | 0.2550 | -2.486% | 26,096,974 | -31.357% |
| 2026-05-15 | 0.2705 | 0.2728 | 0.2569 | 0.2615 | -3.327% | 47,168,070 | -33.063% |
| 2026-05-14 | 0.2647 | 0.2805 | 0.2622 | 0.2705 | +2.230% | 57,046,964 | -35.290% |
| 2026-05-13 | 0.2711 | 0.2776 | 0.2612 | 0.2646 | -2.398% | 49,725,839 | -33.847% |
| 2026-05-12 | 0.2803 | 0.2818 | 0.2672 | 0.2711 | -3.317% | 38,301,477 | -35.433% |
| 2026-05-11 | 0.2824 | 0.2834 | 0.2740 | 0.2804 | -0.743% | 52,785,189 | -37.575% |
| 2026-05-10 | 0.2709 | 0.2886 | 0.2684 | 0.2825 | +4.282% | 60,955,914 | -38.039% |
| 2026-05-09 | 0.2735 | 0.2784 | 0.2690 | 0.2709 | -0.951% | 37,166,795 | -35.386% |
| 2026-05-08 | 0.2627 | 0.2785 | 0.2610 | 0.2735 | +4.072% | 23,473,521 | -36.000% |
| 2026-05-07 | 0.2670 | 0.2703 | 0.2597 | 0.2628 | -1.499% | 47,283,778 | -33.394% |
| 2026-05-06 | 0.2619 | 0.2737 | 0.2595 | 0.2668 | +1.832% | 56,190,965 | -34.393% |
| 2026-05-05 | 0.2499 | 0.2658 | 0.2497 | 0.2620 | +4.884% | 47,706,975 | -33.191% |
| 2026-05-04 | 0.2494 | 0.2550 | 0.2470 | 0.2498 | +0.120% | 37,934,162 | -29.928% |
| 2026-05-03 | 0.2501 | 0.2518 | 0.2474 | 0.2495 | -0.240% | 16,815,096 | -29.844% |
| 2026-05-02 | 0.2483 | 0.2527 | 0.2469 | 0.2501 | +0.766% | 15,130,578 | -30.012% |
| 2026-05-01 | 0.2461 | 0.2511 | 0.2458 | 0.2482 | +0.853% | 30,896,306 | -29.476% |
| 2026-04-30 | 0.2449 | 0.2483 | 0.2444 | 0.2461 | +0.531% | 22,980,608 | -28.874% |
| 2026-04-29 | 0.2468 | 0.2539 | 0.2385 | 0.2448 | -0.851% | 43,061,721 | -28.497% |
| 2026-04-28 | 0.2482 | 0.2488 | 0.2442 | 0.2469 | -0.484% | 20,217,563 | -29.105% |
| 2026-04-27 | 0.2523 | 0.2561 | 0.2432 | 0.2481 | -1.587% | 39,980,424 | -29.448% |
| 2026-04-26 | 0.2503 | 0.2543 | 0.2486 | 0.2521 | +0.679% | 21,183,269 | -30.567% |
| 2026-04-25 | 0.2503 | 0.2539 | 0.2482 | 0.2504 | +0.040% | 19,802,026 | -30.096% |
| 2026-04-24 | 0.2501 | 0.2530 | 0.2473 | 0.2503 | +0.120% | 26,113,591 | -30.068% |
| 2026-04-23 | 0.2485 | 0.2509 | 0.2448 | 0.2500 | +0.644% | 36,236,387 | -29.984% |
| 2026-04-22 | 0.2502 | 0.2577 | 0.2481 | 0.2484 | -0.680% | 38,196,124 | -29.533% |
| 2026-04-21 | 0.2480 | 0.2524 | 0.2442 | 0.2501 | +0.847% | 33,971,117 | -30.012% |
| 2026-04-20 | 0.2426 | 0.2517 | 0.2421 | 0.2480 | +2.268% | 30,289,787 | -29.419% |
| 2026-04-19 | 0.2490 | 0.2511 | 0.2411 | 0.2425 | -2.689% | 37,334,979 | -27.819% |
| 2026-04-18 | 0.2586 | 0.2596 | 0.2475 | 0.2492 | -3.709% | 25,666,598 | -29.759% |
| 2026-04-17 | 0.2594 | 0.2682 | 0.2521 | 0.2588 | -0.193% | 50,944,851 | -32.365% |
| 2026-04-16 | 0.2461 | 0.2616 | 0.2438 | 0.2593 | +5.407% | 51,494,681 | -32.495% |
| 2026-04-15 | 0.2398 | 0.2505 | 0.2382 | 0.2460 | +2.628% | 38,776,094 | -28.846% |
| 2026-04-14 | 0.2488 | 0.2496 | 0.2386 | 0.2397 | -3.619% | 42,365,720 | -26.975% |
| 2026-04-13 | 0.2363 | 0.2491 | 0.2360 | 0.2487 | +5.292% | 53,700,416 | -29.618% |
| 2026-04-12 | 0.2496 | 0.2508 | 0.2356 | 0.2362 | -5.369% | 43,372,211 | -25.893% |
| 2026-04-11 | 0.2542 | 0.2555 | 0.2468 | 0.2496 | -1.848% | 39,553,933 | -29.872% |
| 2026-04-10 | 0.2542 | 0.2590 | 0.2498 | 0.2543 | +0.039% | 45,731,127 | -31.168% |
| 2026-04-09 | 0.2508 | 0.2610 | 0.2476 | 0.2542 | +1.356% | 31,650,356 | -31.141% |
| 2026-04-08 | 0.2626 | 0.2644 | 0.2500 | 0.2508 | -4.530% | 54,289,957 | -30.207% |
| 2026-04-07 | 0.2460 | 0.2662 | 0.2400 | 0.2627 | +6.745% | 64,886,662 | -33.369% |
| 2026-04-06 | 0.2508 | 0.2600 | 0.2449 | 0.2461 | -1.835% | 56,250,687 | -28.874% |
| 2026-04-05 | 0.2479 | 0.2509 | 0.2400 | 0.2507 | +1.129% | 32,155,519 | -30.179% |
| 2026-04-04 | 0.2461 | 0.2499 | 0.2433 | 0.2479 | +0.690% | 22,055,693 | -29.391% |
| 2026-04-03 | 0.2395 | 0.2513 | 0.2388 | 0.2462 | +2.883% | 39,740,135 | -28.903% |
| 2026-04-02 | 0.2484 | 0.2507 | 0.2347 | 0.2393 | -3.625% | 61,200,805 | -26.853% |
| 2026-04-01 | 0.2418 | 0.2545 | 0.2410 | 0.2483 | +2.731% | 51,611,388 | -29.505% |
| 2026-03-31 | 0.2433 | 0.2491 | 0.2344 | 0.2417 | -0.617% | 47,639,810 | -27.580% |
| 2026-03-30 | 0.2401 | 0.2525 | 0.2392 | 0.2432 | +1.249% | 40,331,870 | -28.026% |
| 2026-03-29 | 0.2458 | 0.2471 | 0.2330 | 0.2402 | -2.278% | 40,271,377 | -27.127% |
| 2026-03-28 | 0.2460 | 0.2528 | 0.2440 | 0.2458 | -0.081% | 25,596,944 | -28.788% |
| 2026-03-27 | 0.2546 | 0.2561 | 0.2443 | 0.2460 | -3.378% | 45,658,800 | -28.846% |
| 2026-03-26 | 0.2705 | 0.2706 | 0.2525 | 0.2546 | -5.878% | 38,254,310 | -31.249% |
| 2026-03-25 | 0.2663 | 0.2767 | 0.2655 | 0.2705 | +1.615% | 39,433,148 | -35.290% |
| 2026-03-24 | 0.2619 | 0.2684 | 0.2581 | 0.2662 | +1.758% | 36,006,127 | -34.245% |
| 2026-03-23 | 0.2507 | 0.2669 | 0.2477 | 0.2616 | +4.348% | 59,434,516 | -33.089% |
| 2026-03-22 | 0.2574 | 0.2602 | 0.2480 | 0.2507 | -2.641% | 51,483,300 | -30.179% |
| 2026-03-21 | 0.2662 | 0.2674 | 0.2557 | 0.2575 | -3.232% | 27,755,795 | -32.023% |
| 2026-03-20 | 0.2675 | 0.2730 | 0.2617 | 0.2661 | -0.486% | 32,308,934 | -34.220% |
| 2026-03-19 | 0.2743 | 0.2767 | 0.2626 | 0.2674 | -2.515% | 39,959,310 | -34.540% |
| 2026-03-18 | 0.2891 | 0.2953 | 0.2697 | 0.2743 | -5.087% | 49,259,722 | -36.187% |
| 2026-03-17 | 0.2905 | 0.2932 | 0.2820 | 0.2890 | -0.482% | 50,750,114 | -39.433% |
| 2026-03-16 | 0.2707 | 0.2935 | 0.2688 | 0.2904 | +7.317% | 91,407,965 | -39.725% |
| 2026-03-15 | 0.2639 | 0.2720 | 0.2614 | 0.2706 | +2.578% | 34,302,456 | -35.314% |
| 2026-03-14 | 0.2656 | 0.2667 | 0.2586 | 0.2638 | -0.715% | 28,642,944 | -33.647% |
| 2026-03-13 | 0.2634 | 0.2815 | 0.2630 | 0.2657 | +0.835% | 54,500,500 | -34.121% |
| 2026-03-12 | 0.2627 | 0.2658 | 0.2580 | 0.2635 | +0.343% | 34,653,626 | -33.571% |
| 2026-03-11 | 0.2618 | 0.2679 | 0.2567 | 0.2626 | +0.306% | 40,578,806 | -33.343% |
| 2026-03-10 | 0.2552 | 0.2741 | 0.2551 | 0.2618 | +2.546% | 57,079,748 | -33.140% |
| 2026-03-09 | 0.2492 | 0.2667 | 0.2489 | 0.2553 | +2.407% | 55,246,446 | -31.438% |
| 2026-03-08 | 0.2545 | 0.2573 | 0.2459 | 0.2493 | -2.043% | 43,993,332 | -29.787% |
| 2026-03-07 | 0.2590 | 0.2610 | 0.2520 | 0.2545 | -1.737% | 29,529,466 | -31.222% |
| 2026-03-06 | 0.2693 | 0.2719 | 0.2555 | 0.2590 | -3.825% | 55,307,286 | -32.417% |
| 2026-03-05 | 0.2763 | 0.2781 | 0.2653 | 0.2693 | -2.533% | 47,102,266 | -35.002% |
| 2026-03-04 | 0.2625 | 0.2850 | 0.2584 | 0.2763 | +5.217% | 93,119,308 | -36.649% |
| 2026-03-03 | 0.2770 | 0.2771 | 0.2605 | 0.2626 | -5.199% | 65,485,631 | -33.343% |
| 2026-03-02 | 0.2735 | 0.2886 | 0.2686 | 0.2770 | +1.280% | 57,016,260 | -36.809% |
| 2026-03-01 | 0.2810 | 0.2922 | 0.2691 | 0.2735 | -2.704% | 61,751,287 | -36.000% |
| 2026-02-28 | 0.2776 | 0.2844 | 0.2594 | 0.2811 | +1.224% | 81,495,127 | -37.730% |
| 2026-02-27 | 0.2869 | 0.2963 | 0.2726 | 0.2777 | -3.240% | 48,210,023 | -36.968% |
| 2026-02-26 | 0.2972 | 0.3009 | 0.2822 | 0.2870 | -3.432% | 66,853,018 | -39.010% |
| 2026-02-25 | 0.2587 | 0.3136 | 0.2578 | 0.2972 | +14.882% | 143,720,938 | -41.104% |
| 2026-02-24 | 0.2623 | 0.2645 | 0.2536 | 0.2587 | -1.335% | 34,212,368 | -32.339% |
| 2026-02-23 | 0.2717 | 0.2754 | 0.2572 | 0.2622 | -3.461% | 51,171,629 | -33.242% |
| 2026-02-22 | 0.2800 | 0.2801 | 0.2688 | 0.2716 | -3.000% | 16,601,337 | -35.552% |
| 2026-02-21 | 0.2850 | 0.2865 | 0.2791 | 0.2800 | -1.720% | 19,925,814 | -37.486% |
| 2026-02-20 | 0.2728 | 0.2937 | 0.2698 | 0.2849 | +4.435% | 46,724,807 | -38.561% |
| 2026-02-19 | 0.2733 | 0.2772 | 0.2670 | 0.2728 | -0.219% | 31,931,088 | -35.836% |
| 2026-02-18 | 0.2810 | 0.2873 | 0.2713 | 0.2734 | -2.670% | 27,020,390 | -35.977% |
| 2026-02-17 | 0.2858 | 0.2896 | 0.2772 | 0.2809 | -1.680% | 36,779,857 | -37.686% |
| 2026-02-16 | 0.2816 | 0.2891 | 0.2766 | 0.2857 | +1.492% | 34,806,324 | -38.733% |
| 2026-02-15 | 0.2949 | 0.3018 | 0.2773 | 0.2815 | -4.544% | 48,276,952 | -37.819% |
| 2026-02-14 | 0.2728 | 0.3005 | 0.2725 | 0.2949 | +8.141% | 51,107,785 | -40.644% |
| 2026-02-13 | 0.2641 | 0.2746 | 0.2581 | 0.2727 | +3.256% | 54,460,450 | -35.812% |
| 2026-02-12 | 0.2558 | 0.2694 | 0.2558 | 0.2641 | +3.245% | 37,465,857 | -33.722% |
| 2026-02-11 | 0.2618 | 0.2646 | 0.2503 | 0.2558 | -2.292% | 51,919,751 | -31.572% |
| 2026-02-10 | 0.2698 | 0.2704 | 0.2597 | 0.2618 | -2.965% | 38,385,759 | -33.140% |
| 2026-02-09 | 0.2697 | 0.2737 | 0.2591 | 0.2698 | +0.037% | 41,950,188 | -35.122% |
| 2026-02-08 | 0.2720 | 0.2764 | 0.2668 | 0.2697 | -0.809% | 40,094,862 | -35.098% |
| 2026-02-07 | 0.2759 | 0.2795 | 0.2654 | 0.2719 | -1.450% | 74,408,184 | -35.623% |
| 2026-02-06 | 0.2449 | 0.2841 | 0.2203 | 0.2759 | +12.612% | 196,246,306 | -36.557% |
| 2026-02-05 | 0.2858 | 0.2892 | 0.2431 | 0.2450 | -14.246% | 207,976,100 | -28.555% |
| 2026-02-04 | 0.2912 | 0.3024 | 0.2795 | 0.2857 | -1.956% | 88,401,246 | -38.733% |
| 2026-02-03 | 0.2989 | 0.3047 | 0.2814 | 0.2914 | -2.509% | 80,914,165 | -39.931% |
| 2026-02-02 | 0.2854 | 0.3033 | 0.2755 | 0.2989 | +4.730% | 103,928,333 | -41.439% |
| 2026-02-01 | 0.2933 | 0.2988 | 0.2788 | 0.2854 | -2.727% | 94,625,302 | -38.669% |
| 2026-01-31 | 0.3203 | 0.3220 | 0.2690 | 0.2934 | -8.370% | 151,724,700 | -40.341% |
| 2026-01-30 | 0.3341 | 0.3353 | 0.3156 | 0.3202 | -4.160% | 79,629,193 | -45.334% |
| 2026-01-29 | 0.3579 | 0.3586 | 0.3266 | 0.3341 | -6.650% | 62,056,494 | -47.609% |
| 2026-01-28 | 0.3603 | 0.3646 | 0.3541 | 0.3579 | -0.611% | 46,251,227 | -51.092% |
| 2026-01-27 | 0.3518 | 0.3630 | 0.3472 | 0.3601 | +2.388% | 33,253,333 | -51.391% |
| 2026-01-26 | 0.3387 | 0.3580 | 0.3384 | 0.3517 | +3.869% | 33,886,869 | -50.230% |
| 2026-01-25 | 0.3577 | 0.3597 | 0.3323 | 0.3386 | -5.393% | 42,800,648 | -48.305% |
| 2026-01-24 | 0.3601 | 0.3620 | 0.3558 | 0.3579 | -0.528% | 10,427,297 | -51.092% |
| 2026-01-23 | 0.3589 | 0.3703 | 0.3521 | 0.3598 | +0.223% | 28,827,562 | -51.351% |
| 2026-01-22 | 0.3657 | 0.3687 | 0.3552 | 0.3590 | -1.832% | 26,791,042 | -51.242% |
| 2026-01-21 | 0.3503 | 0.3737 | 0.3464 | 0.3657 | +4.396% | 42,122,200 | -52.136% |
| 2026-01-20 | 0.3700 | 0.3702 | 0.3466 | 0.3503 | -5.350% | 55,096,724 | -50.031% |
| 2026-01-19 | 0.3755 | 0.3755 | 0.3450 | 0.3701 | -1.491% | 75,418,716 | -52.705% |
| 2026-01-18 | 0.3967 | 0.3987 | 0.3747 | 0.3757 | -5.294% | 19,668,952 | -53.410% |
| 2026-01-17 | 0.3959 | 0.4041 | 0.3934 | 0.3967 | +0.227% | 15,481,340 | -55.876% |
| 2026-01-16 | 0.3931 | 0.3984 | 0.3790 | 0.3958 | +0.661% | 27,056,265 | -55.776% |
| 2026-01-15 | 0.4144 | 0.4144 | 0.3890 | 0.3932 | -5.070% | 48,258,531 | -55.483% |
| 2026-01-14 | 0.4217 | 0.4270 | 0.4095 | 0.4142 | -1.779% | 63,111,579 | -57.740% |
| 2026-01-13 | 0.3856 | 0.4265 | 0.3845 | 0.4217 | +9.390% | 60,401,332 | -58.492% |
| 2026-01-12 | 0.3903 | 0.4030 | 0.3810 | 0.3855 | -1.255% | 45,371,747 | -54.594% |
| 2026-01-11 | 0.3880 | 0.3967 | 0.3834 | 0.3904 | +0.593% | 24,608,573 | -55.164% |
| 2026-01-10 | 0.3911 | 0.3920 | 0.3841 | 0.3881 | -0.742% | 13,392,814 | -54.898% |
| 2026-01-09 | 0.3954 | 0.4048 | 0.3873 | 0.3910 | -1.088% | 50,736,721 | -55.233% |
| 2026-01-08 | 0.4019 | 0.4044 | 0.3841 | 0.3953 | -1.667% | 51,066,342 | -55.720% |
| 2026-01-07 | 0.4191 | 0.4224 | 0.3973 | 0.4020 | -4.103% | 41,924,560 | -56.458% |
| 2026-01-06 | 0.4212 | 0.4374 | 0.4008 | 0.4192 | -0.451% | 66,198,527 | -58.244% |
| 2026-01-05 | 0.4005 | 0.4251 | 0.3938 | 0.4211 | +5.117% | 68,710,899 | -58.433% |
| 2026-01-04 | 0.3891 | 0.4055 | 0.3885 | 0.4006 | +2.929% | 44,092,955 | -56.306% |
| 2026-01-03 | 0.3952 | 0.3990 | 0.3825 | 0.3892 | -1.518% | 29,271,017 | -55.026% |
| 2026-01-02 | 0.3561 | 0.3961 | 0.3540 | 0.3952 | +10.980% | 60,164,542 | -55.709% |
| 2026-01-01 | 0.3329 | 0.3601 | 0.3314 | 0.3561 | +6.969% | 61,050,033 | -50.845% |
| 2025-12-31 | 0.3508 | 0.3533 | 0.3297 | 0.3329 | -5.130% | 77,538,607 | -47.420% |
| 2025-12-30 | 0.3526 | 0.3564 | 0.3480 | 0.3509 | -0.567% | 40,955,996 | -50.117% |
| 2025-12-29 | 0.3685 | 0.3842 | 0.3500 | 0.3529 | -4.207% | 64,776,402 | -50.400% |
| 2025-12-28 | 0.3697 | 0.3766 | 0.3611 | 0.3684 | -0.325% | 32,035,801 | -52.486% |
| 2025-12-27 | 0.3493 | 0.3707 | 0.3485 | 0.3696 | +5.781% | 24,507,055 | -52.641% |
| 2025-12-26 | 0.3433 | 0.3582 | 0.3418 | 0.3494 | +1.718% | 33,466,624 | -49.903% |
| 2025-12-25 | 0.3565 | 0.3625 | 0.3401 | 0.3435 | -3.620% | 29,719,746 | -49.042% |
| 2025-12-24 | 0.3626 | 0.3649 | 0.3521 | 0.3564 | -1.710% | 29,041,132 | -50.887% |
| 2025-12-23 | 0.3710 | 0.3741 | 0.3550 | 0.3626 | -2.238% | 26,515,496 | -51.726% |
| 2025-12-22 | 0.3662 | 0.3820 | 0.3616 | 0.3709 | +1.339% | 37,814,888 | -52.807% |
| 2025-12-21 | 0.3728 | 0.3745 | 0.3575 | 0.3660 | -1.824% | 31,037,533 | -52.175% |
| 2025-12-20 | 0.3766 | 0.3802 | 0.3721 | 0.3728 | -1.035% | 13,823,829 | -53.047% |
| 2025-12-19 | 0.3512 | 0.3805 | 0.3464 | 0.3767 | +7.261% | 42,613,181 | -53.533% |
| 2025-12-18 | 0.3669 | 0.3791 | 0.3459 | 0.3512 | -4.357% | 68,561,715 | -50.159% |
| 2025-12-17 | 0.3857 | 0.4006 | 0.3638 | 0.3672 | -4.821% | 55,299,226 | -52.331% |
| 2025-12-16 | 0.3882 | 0.3915 | 0.3775 | 0.3858 | -0.618% | 35,686,225 | -54.629% |
| 2025-12-15 | 0.3964 | 0.4076 | 0.3770 | 0.3882 | -2.093% | 53,206,399 | -54.910% |
| 2025-12-14 | 0.4107 | 0.4117 | 0.3921 | 0.3965 | -3.481% | 31,783,267 | -55.854% |
| 2025-12-13 | 0.4091 | 0.4157 | 0.4063 | 0.4108 | +0.416% | 14,123,018 | -57.390% |
| 2025-12-12 | 0.4255 | 0.4293 | 0.4036 | 0.4091 | -3.854% | 38,357,138 | -57.213% |
| 2025-12-11 | 0.4534 | 0.4550 | 0.4096 | 0.4255 | -6.195% | 58,005,180 | -58.863% |
| 2025-12-10 | 0.4703 | 0.4759 | 0.4525 | 0.4536 | -3.530% | 41,150,280 | -61.411% |
| 2025-12-09 | 0.4328 | 0.4840 | 0.4239 | 0.4702 | +8.616% | 70,374,086 | -62.773% |
| 2025-12-08 | 0.4170 | 0.4413 | 0.4144 | 0.4329 | +3.788% | 33,714,032 | -59.566% |
| 2025-12-07 | 0.4137 | 0.4352 | 0.4061 | 0.4171 | +0.797% | 41,566,188 | -58.034% |
| 2025-12-06 | 0.4157 | 0.4214 | 0.4100 | 0.4138 | -0.481% | 17,942,240 | -57.699% |
| 2025-12-05 | 0.4394 | 0.4429 | 0.4093 | 0.4158 | -5.371% | 33,275,090 | -57.903% |
| 2025-12-04 | 0.4499 | 0.4559 | 0.4346 | 0.4394 | -2.377% | 37,422,433 | -60.164% |
| 2025-12-03 | 0.4336 | 0.4541 | 0.4200 | 0.4501 | +3.781% | 79,788,072 | -61.111% |
| 2025-12-02 | 0.3857 | 0.4390 | 0.3849 | 0.4337 | +12.474% | 66,212,706 | -59.640% |
| 2025-12-01 | 0.4143 | 0.4157 | 0.3711 | 0.3856 | -6.927% | 96,334,034 | -54.606% |
| 2025-11-30 | 0.4147 | 0.4275 | 0.4136 | 0.4143 | -0.096% | 20,655,683 | -57.750% |
| 2025-11-29 | 0.4201 | 0.4220 | 0.4116 | 0.4147 | -1.285% | 21,708,460 | -57.791% |
| 2025-11-28 | 0.4331 | 0.4369 | 0.4148 | 0.4201 | -3.002% | 45,030,003 | -58.334% |
| 2025-11-27 | 0.4357 | 0.4390 | 0.4265 | 0.4331 | -0.574% | 31,225,542 | -59.584% |
| 2025-11-26 | 0.4217 | 0.4372 | 0.4102 | 0.4356 | +3.321% | 41,713,990 | -59.816% |
| 2025-11-25 | 0.4276 | 0.4291 | 0.4045 | 0.4216 | -1.380% | 62,939,872 | -58.482% |
| 2025-11-24 | 0.4084 | 0.4347 | 0.4018 | 0.4275 | +4.626% | 61,394,975 | -59.055% |
| 2025-11-23 | 0.4045 | 0.4185 | 0.4014 | 0.4086 | +1.014% | 55,958,886 | -57.161% |
| 2025-11-22 | 0.4090 | 0.4131 | 0.3904 | 0.4045 | -1.100% | 41,573,802 | -56.727% |
| 2025-11-21 | 0.4318 | 0.4391 | 0.3868 | 0.4090 | -5.302% | 158,690,431 | -57.203% |
| 2025-11-20 | 0.4634 | 0.4717 | 0.4285 | 0.4319 | -6.898% | 85,532,053 | -59.472% |
| 2025-11-19 | 0.4751 | 0.4771 | 0.4376 | 0.4639 | -2.337% | 99,039,713 | -62.268% |
| 2025-11-18 | 0.4659 | 0.4822 | 0.4554 | 0.4750 | +1.975% | 91,982,694 | -63.149% |
| 2025-11-17 | 0.4842 | 0.4989 | 0.4570 | 0.4658 | -3.820% | 110,782,330 | -62.422% |
| 2025-11-16 | 0.5032 | 0.5089 | 0.4730 | 0.4843 | -3.794% | 85,901,972 | -63.857% |
| 2025-11-15 | 0.4980 | 0.5170 | 0.4975 | 0.5034 | +1.105% | 45,405,216 | -65.228% |
| 2025-11-14 | 0.5295 | 0.5334 | 0.4897 | 0.4979 | -5.950% | 81,212,116 | -64.844% |
| 2025-11-13 | 0.5456 | 0.5715 | 0.5141 | 0.5294 | -2.969% | 61,198,309 | -66.936% |
| 2025-11-12 | 0.5563 | 0.5808 | 0.5389 | 0.5456 | -1.906% | 47,297,344 | -67.918% |
| 2025-11-11 | 0.5928 | 0.6069 | 0.5532 | 0.5562 | -6.158% | 61,339,738 | -68.529% |
| 2025-11-10 | 0.5787 | 0.6028 | 0.5736 | 0.5927 | +2.419% | 49,782,177 | -70.467% |
| 2025-11-09 | 0.5686 | 0.5846 | 0.5478 | 0.5787 | +1.758% | 46,028,909 | -69.753% |
| 2025-11-08 | 0.5759 | 0.5928 | 0.5537 | 0.5687 | -1.267% | 40,857,363 | -69.221% |
| 2025-11-07 | 0.5317 | 0.5861 | 0.5192 | 0.5760 | 0.000% | 90,147,478 | -69.611% |