Dark

ADAUSD
Cardano / US Dollar (BINANCEUS:ADAUSD)
crypto Binance.US

Real-time

Jul 18, 2025 2:21:04 PM EDT

0.82560USD+2.432%(+0.01960)356,342ADA300,429USD

0.82170Bid 0.82510Ask 0.00340Spread

Composite
0.82560 Coinbase
0.82400 Bitstamp
0.81433 Bitfinex
0.82518 Binance.US
0.82560 OKX
0.82000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-18	0.8329	0.8894	0.8110	0.8256	+0.954%	286,543	0.000%
2025-07-17	0.7632	0.8377	0.7405	0.8178	+7.393%	172,145	+0.954%
2025-07-16	0.7471	0.7849	0.7340	0.7615	+1.873%	79,240	+8.418%
2025-07-15	0.7331	0.7489	0.6950	0.7475	+2.145%	65,309	+10.448%
2025-07-14	0.7377	0.7664	0.7222	0.7318	-0.800%	69,698	+12.818%
2025-07-13	0.7097	0.7561	0.7094	0.7377	+4.136%	125,283	+11.915%
2025-07-12	0.7125	0.7353	0.6871	0.7084	-0.575%	44,073	+16.544%
2025-07-11	0.6759	0.7741	0.6751	0.7125	+5.540%	221,556	+15.874%
2025-07-10	0.6229	0.6790	0.6201	0.6751	+8.554%	169,272	+22.293%
2025-07-09	0.5853	0.6243	0.5851	0.6219	+5.873%	55,264	+32.754%
2025-07-08	0.5821	0.5900	0.5735	0.5874	+1.241%	25,526	+40.552%
2025-07-07	0.5841	0.5942	0.5750	0.5802	-0.668%	28,709	+42.296%
2025-07-06	0.5766	0.5921	0.5743	0.5841	+2.258%	8,985	+41.346%
2025-07-05	0.5766	0.5850	0.5712	0.5712	-0.833%	29,285	+44.538%
2025-07-04	0.6028	0.6028	0.5644	0.5760	-4.398%	18,161	+43.333%
2025-07-03	0.5843	0.6107	0.5843	0.6025	+2.501%	36,388	+37.029%
2025-07-02	0.5403	0.5984	0.5403	0.5878	+8.350%	33,958	+40.456%
2025-07-01	0.5658	0.5658	0.5390	0.5425	-5.339%	32,636	+52.184%
2025-06-30	0.5747	0.5907	0.5574	0.5731	-1.833%	37,310	+44.059%
2025-06-29	0.5649	0.5838	0.5553	0.5838	+3.218%	7,712	+41.418%
2025-06-28	0.5589	0.5666	0.5580	0.5656	+1.253%	1,746	+45.969%
2025-06-27	0.5543	0.5617	0.5471	0.5586	+0.776%	12,696	+47.798%
2025-06-26	0.5689	0.5828	0.5525	0.5543	-1.894%	26,600	+48.945%
2025-06-25	0.5847	0.5850	0.5643	0.5650	-2.988%	41,976	+46.124%
2025-06-24	0.5840	0.5900	0.5807	0.5824	+0.034%	43,946	+41.758%
2025-06-23	0.5440	0.5890	0.5411	0.5822	+6.280%	16,180	+41.807%
2025-06-22	0.5587	0.5746	0.5121	0.5478	-0.472%	110,731	+50.712%
2025-06-21	0.5825	0.5875	0.5454	0.5504	-4.461%	509,340	+50.000%
2025-06-20	0.6025	0.6062	0.5636	0.5761	-4.143%	91,400	+43.308%
2025-06-19	0.6059	0.6059	0.5916	0.6010	-0.727%	26,589	+37.371%
2025-06-18	0.6165	0.6194	0.5900	0.6054	-0.296%	17,209	+36.373%
2025-06-17	0.6281	0.6396	0.6001	0.6072	-3.619%	23,636	+35.968%
2025-06-16	0.6368	0.6552	0.6300	0.6300	-0.301%	265,400	+31.048%
2025-06-15	0.6292	0.6330	0.6216	0.6319	+1.429%	203,064	+30.654%
2025-06-14	0.6425	0.6425	0.6136	0.6230	-2.565%	74,400	+32.520%
2025-06-13	0.6569	0.6569	0.6188	0.6394	-3.399%	74,864	+29.121%
2025-06-12	0.6985	0.6998	0.6584	0.6619	-5.063%	83,998	+24.732%
2025-06-11	0.7163	0.7288	0.6915	0.6972	-2.666%	68,107	+18.417%
2025-06-10	0.7118	0.7163	0.6871	0.7163	+1.574%	26,543	+15.259%
2025-06-09	0.6680	0.7062	0.6569	0.7052	+5.380%	107,363	+17.073%
2025-06-08	0.6565	0.6779	0.6554	0.6692	+0.859%	5,956	+23.371%
2025-06-07	0.6529	0.6695	0.6529	0.6635	+1.329%	12,498	+24.431%
2025-06-06	0.6270	0.6689	0.6267	0.6548	+4.185%	10,936	+26.084%
2025-06-05	0.6730	0.6868	0.6189	0.6285	-5.574%	53,399	+31.360%
2025-06-04	0.6898	0.7027	0.6640	0.6656	-2.960%	26,023	+24.038%
2025-06-03	0.6924	0.7057	0.6769	0.6859	-0.594%	32,835	+20.367%
2025-06-02	0.6802	0.6921	0.6653	0.6900	+0.568%	56,622	+19.652%
2025-06-01	0.6794	0.6871	0.6569	0.6861	-0.666%	49,378	+20.332%
2025-05-31	0.6871	0.6955	0.6600	0.6907	+0.524%	29,945	+19.531%
2025-05-30	0.7227	0.7227	0.6871	0.6871	-4.900%	30,038	+20.157%
2025-05-29	0.7523	0.7629	0.7203	0.7225	-2.654%	26,146	+14.270%
2025-05-28	0.7587	0.7598	0.7359	0.7422	-1.786%	13,499	+11.237%
2025-05-27	0.7580	0.7752	0.7482	0.7557	-0.013%	50,843	+9.250%
2025-05-26	0.7605	0.7724	0.7505	0.7558	-0.474%	16,981	+9.235%
2025-05-25	0.7446	0.7594	0.7290	0.7594	+1.551%	30,742	+8.717%
2025-05-24	0.7442	0.7647	0.7429	0.7478	+0.484%	8,966	+10.404%
2025-05-23	0.8099	0.8350	0.6800	0.7442	-7.828%	76,915	+10.938%
2025-05-22	0.7735	0.8084	0.7708	0.8074	+4.261%	64,249	+2.254%
2025-05-21	0.7462	0.7808	0.7424	0.7744	+3.710%	28,657	+6.612%
2025-05-20	0.7439	0.7521	0.7213	0.7467	+0.552%	33,011	+10.566%
2025-05-19	0.7590	0.7635	0.7181	0.7426	-2.096%	5,557	+11.177%
2025-05-18	0.7414	0.7729	0.7188	0.7585	+3.408%	26,096	+8.846%
2025-05-17	0.7466	0.7790	0.7281	0.7335	-2.447%	27,694	+12.556%
2025-05-16	0.7691	0.7841	0.7519	0.7519	+0.347%	28,574	+9.802%
2025-05-15	0.8029	0.8078	0.7440	0.7493	-6.220%	95,155	+10.183%
2025-05-14	0.8260	0.8308	0.7904	0.7990	-3.885%	25,166	+3.329%
2025-05-13	0.8120	0.8395	0.7735	0.8313	+1.788%	16,668	-0.686%
2025-05-12	0.8000	0.8610	0.7841	0.8167	+3.314%	27,679	+1.090%
2025-05-11	0.8238	0.8238	0.7428	0.7905	-4.031%	19,749	+4.440%
2025-05-10	0.7849	0.8396	0.7706	0.8237	+6.038%	27,297	+0.231%
2025-05-09	0.7616	0.8165	0.7490	0.7768	+1.996%	16,947	+6.282%
2025-05-08	0.6784	0.7616	0.6500	0.7616	+13.333%	19,951	+8.403%
2025-05-07	0.6821	0.6875	0.6569	0.6720	-0.885%	9,782	+22.857%
2025-05-06	0.6630	0.6780	0.6456	0.6780	+1.725%	5,723	+21.770%
2025-05-05	0.6767	0.6880	0.6545	0.6665	-0.774%	4,725	+23.871%
2025-05-04	0.7022	0.7135	0.6717	0.6717	-5.141%	11,683	+22.912%
2025-05-03	0.6964	0.7278	0.6964	0.7081	+2.120%	6,140	+16.594%
2025-05-02	0.7070	0.7243	0.6934	0.6934	-1.826%	18,211	+19.065%
2025-05-01	0.6871	0.7082	0.6871	0.7063	+3.109%	12,917	+16.891%
2025-04-30	0.6976	0.7022	0.6668	0.6850	-1.054%	11,924	+20.526%
2025-04-29	0.7003	0.7165	0.6923	0.6923	-1.508%	109,483	+19.255%
2025-04-28	0.6975	0.7270	0.6819	0.7029	-1.486%	11,494	+17.456%
2025-04-27	0.6975	0.7135	0.6935	0.7135	+1.234%	1,782	+15.711%
2025-04-26	0.7139	0.7307	0.7047	0.7048	-1.316%	16,671	+17.140%
2025-04-25	0.7117	0.7294	0.7064	0.7142	-0.279%	14,458	+15.598%
2025-04-24	0.6921	0.7432	0.6715	0.7162	+2.593%	60,031	+15.275%
2025-04-23	0.6648	0.7000	0.6581	0.6981	+5.025%	13,299	+18.264%
2025-04-22	0.6170	0.6648	0.6170	0.6647	+7.522%	15,577	+24.206%
2025-04-21	0.6321	0.6478	0.6182	0.6182	+0.783%	7,632	+33.549%
2025-04-20	0.6188	0.6188	0.6113	0.6134	-2.278%	1,786	+34.594%
2025-04-19	0.6330	0.6330	0.6214	0.6277	-0.523%	1,388	+31.528%
2025-04-18	0.6162	0.6321	0.6141	0.6310	+1.512%	7,724	+30.840%
2025-04-17	0.6175	0.6268	0.6138	0.6216	+0.664%	941	+32.819%
2025-04-16	0.6050	0.6175	0.5998	0.6175	+1.313%	2,179	+33.700%
2025-04-15	0.6380	0.6439	0.6095	0.6095	-3.910%	22,804	+35.455%
2025-04-14	0.6407	0.6543	0.6310	0.6343	+0.237%	11,446	+30.159%
2025-04-13	0.6605	0.6660	0.6328	0.6328	-3.757%	2,586	+30.468%
2025-04-12	0.6209	0.6620	0.6177	0.6575	+4.864%	3,446	+25.567%
2025-04-11	0.6175	0.6420	0.6175	0.6270	+3.671%	92,538	+31.675%
2025-04-10	0.6315	0.6315	0.5900	0.6048	-5.441%	9,093	+36.508%
2025-04-09	0.5500	0.6457	0.5400	0.6396	+13.990%	492,146	+29.081%
2025-04-08	0.5900	0.6152	0.5590	0.5611	-5.459%	45,457	+47.140%
2025-04-07	0.5700	0.5956	0.5170	0.5935	+3.469%	30,275	+39.107%
2025-04-06	0.6475	0.6475	0.5623	0.5736	-11.413%	155,355	+43.933%
2025-04-05	0.6641	0.6641	0.6464	0.6475	-2.441%	249,024	+27.506%
2025-04-04	0.6522	0.6690	0.6283	0.6637	+2.029%	5,597	+24.394%
2025-04-03	0.6359	0.6526	0.6163	0.6505	+1.672%	185,009	+26.918%
2025-04-02	0.6750	0.7048	0.6365	0.6398	-5.634%	27,847	+29.040%
2025-04-01	0.6637	0.6900	0.6618	0.6780	+2.681%	49,718	+21.770%
2025-03-31	0.6523	0.6630	0.6385	0.6603	+0.441%	10,982	+25.034%
2025-03-30	0.6816	0.6835	0.6534	0.6574	-1.734%	195,390	+25.586%
2025-03-29	0.7079	0.7091	0.6600	0.6690	-4.306%	17,886	+23.408%
2025-03-28	0.7359	0.7369	0.6900	0.6991	-5.117%	15,857	+18.095%
2025-03-27	0.7256	0.7402	0.7150	0.7368	+1.824%	8,593	+12.052%
2025-03-26	0.7518	0.7700	0.7220	0.7236	-2.794%	29,056	+14.096%
2025-03-25	0.7312	0.7660	0.7220	0.7444	+2.534%	15,246	+10.908%
2025-03-24	0.7159	0.7436	0.7159	0.7260	+3.863%	6,626	+13.719%
2025-03-23	0.7044	0.7083	0.6950	0.6990	-0.143%	3,048	+18.112%
2025-03-22	0.7075	0.7098	0.7000	0.7000	-1.408%	4,927	+17.943%
2025-03-21	0.7185	0.7203	0.7014	0.7100	-0.602%	52,364	+16.282%
2025-03-20	0.7447	0.7520	0.7143	0.7143	-4.147%	10,555	+15.582%
2025-03-19	0.7155	0.7452	0.7155	0.7452	+6.716%	11,110	+10.789%
2025-03-18	0.7145	0.7145	0.6881	0.6983	-2.581%	3,683	+18.230%
2025-03-17	0.7249	0.7269	0.7149	0.7168	+2.415%	13,763	+15.179%
2025-03-16	0.7424	0.7448	0.6961	0.6999	-7.212%	6,642	+17.960%
2025-03-15	0.7434	0.7548	0.7358	0.7543	+1.877%	4,723	+9.452%
2025-03-14	0.7021	0.7449	0.6974	0.7404	+6.211%	27,133	+11.507%
2025-03-13	0.7328	0.7376	0.6971	0.6971	-4.729%	12,351	+18.434%
2025-03-12	0.7360	0.7597	0.7116	0.7317	+0.453%	225,227	+12.833%
2025-03-11	0.6743	0.7350	0.6500	0.7284	+7.118%	742,408	+13.344%
2025-03-10	0.7254	0.7593	0.6601	0.6800	-5.345%	582,964	+21.412%
2025-03-09	0.8007	0.8171	0.7162	0.7184	-11.309%	387,697	+14.922%
2025-03-08	0.8315	0.8336	0.7950	0.8100	0.000%	20,791	+1.926%
2025-03-07	0.9068	0.9068	0.8054	0.8100	-11.038%	83,260	+1.926%
2025-03-06	0.9688	0.9867	0.8882	0.9105	-6.759%	86,190	-9.325%
2025-03-05	0.9460	1.0121	0.9148	0.9765	+3.191%	50,042	-15.453%
2025-03-04	0.8489	0.9537	0.7584	0.9463	+9.971%	388,395	-12.755%
2025-03-03	1.1309	1.1622	0.7850	0.8605	-24.385%	162,288	-4.056%
2025-03-02	0.6591	1.1380	0.6467	1.1380	+73.106%	836,373	-27.452%
2025-03-01	0.6312	0.6752	0.6295	0.6574	+5.539%	58,838	+25.586%
2025-02-28	0.6427	0.6427	0.5819	0.6229	-2.596%	88,874	+32.541%
2025-02-27	0.6523	0.6759	0.6257	0.6395	-1.129%	26,997	+29.101%
2025-02-26	0.6788	0.6918	0.6268	0.6468	-3.087%	39,993	+27.644%
2025-02-25	0.6888	0.6896	0.6314	0.6674	-2.683%	88,138	+23.704%
2025-02-24	0.7667	0.7683	0.6600	0.6858	-10.981%	50,297	+20.385%
2025-02-23	0.7753	0.7862	0.7624	0.7704	-0.517%	2,995	+7.165%
2025-02-22	0.7601	0.7838	0.7601	0.7744	+2.029%	4,518	+6.612%
2025-02-21	0.7984	0.8172	0.7527	0.7590	-5.585%	38,190	+8.775%
2025-02-20	0.7744	0.8105	0.5801	0.8039	+3.850%	38,886	+2.699%
2025-02-19	0.7500	0.7745	0.3184	0.7741	+172.091%	8,139	+6.653%
2023-07-14	0.2910	0.3100	0.2500	0.2845	-2.133%	758,224	+190.193%
2023-07-13	0.2534	0.2963	0.2500	0.2907	+14.134%	1,447,820	+184.004%
2023-07-12	0.2575	0.2650	0.2515	0.2547	-1.356%	846,667	+224.146%
2023-07-11	0.2606	0.2640	0.2530	0.2582	-1.035%	909,881	+219.752%
2023-07-10	0.2599	0.2650	0.2521	0.2609	-0.038%	682,751	+216.443%
2023-07-09	0.2583	0.2654	0.2555	0.2610	+1.202%	674,032	+216.322%
2023-07-08	0.2557	0.2616	0.2519	0.2579	+1.137%	525,746	+220.124%
2023-07-07	0.2611	0.2663	0.2539	0.2550	-2.336%	715,159	+223.765%
2023-07-06	0.2660	0.2715	0.2602	0.2611	-1.989%	678,886	+216.201%
2023-07-05	0.2734	0.2787	0.2602	0.2664	-2.418%	555,119	+209.910%
2023-07-04	0.2759	0.2798	0.2698	0.2730	-1.051%	332,280	+202.418%
2023-07-03	0.2757	0.2788	0.2727	0.2759	+0.109%	254,531	+199.239%
2023-07-02	0.2789	0.2792	0.2703	0.2756	-0.469%	275,036	+199.565%
2023-07-01	0.2728	0.2799	0.2677	0.2769	+2.253%	209,658	+198.158%
2023-06-30	0.2661	0.2834	0.2628	0.2708	+1.881%	621,595	+204.874%
2023-06-29	0.2630	0.2694	0.2550	0.2658	+1.956%	523,212	+210.609%
2023-06-28	0.2735	0.2763	0.2600	0.2607	-4.819%	656,500	+216.686%
2023-06-27	0.2710	0.2757	0.2700	0.2739	+1.070%	532,101	+201.424%
2023-06-26	0.2816	0.2832	0.2700	0.2710	-4.206%	535,330	+204.649%
2023-06-25	0.2800	0.2927	0.2770	0.2829	+0.856%	373,420	+191.835%
2023-06-24	0.2880	0.2885	0.2769	0.2805	-2.638%	437,400	+194.332%
2023-06-23	0.2795	0.2943	0.2787	0.2881	+3.077%	531,457	+186.567%
2023-06-22	0.2835	0.2984	0.2750	0.2795	-1.480%	974,266	+195.385%
2023-06-21	0.2709	0.2992	0.2674	0.2837	+4.725%	1,251,569	+191.012%
2023-06-20	0.2626	0.2712	0.2556	0.2709	+3.043%	954,414	+204.762%
2023-06-19	0.2622	0.2645	0.2592	0.2629	+0.305%	663,574	+214.036%
2023-06-18	0.2670	0.2720	0.2610	0.2621	-2.092%	587,957	+214.994%
2023-06-17	0.2656	0.2727	0.2616	0.2677	+0.981%	845,585	+208.405%
2023-06-16	0.2660	0.2700	0.2595	0.2651	-0.451%	1,458,791	+211.430%
2023-06-15	0.2665	0.2720	0.2579	0.2663	+0.415%	837,348	+210.026%
2023-06-14	0.2776	0.2875	0.2626	0.2652	-4.225%	1,273,636	+211.312%
2023-06-13	0.2746	0.2895	0.2722	0.2769	+0.838%	3,157,799	+198.158%
2023-06-12	0.2727	0.2857	0.2667	0.2746	+0.697%	4,519,154	+200.655%
2023-06-11	0.2761	0.2785	0.2555	0.2727	-1.231%	4,513,936	+202.750%
2023-06-10	0.2895	0.2980	0.2400	0.2761	-4.629%	9,168,781	+199.022%
2023-06-09	0.3240	0.3240	0.2888	0.2895	-10.510%	10,181,382	+185.181%
2023-06-08	0.3312	0.3312	0.3202	0.3235	-2.384%	2,856,397	+155.209%
2023-06-07	0.3573	0.3591	0.3088	0.3314	-7.249%	11,812,304	+149.125%
2023-06-06	0.3521	0.3591	0.3370	0.3573	+1.448%	4,334,189	+131.066%
2023-06-05	0.3776	0.3796	0.3472	0.3522	-6.727%	4,962,836	+134.412%
2023-06-04	0.3765	0.3820	0.3750	0.3776	+0.292%	1,747,778	+118.644%
2023-06-03	0.3782	0.3783	0.3734	0.3765	-0.449%	1,551,721	+119.283%
2023-06-02	0.3648	0.3793	0.3626	0.3782	+3.673%	2,415,872	+118.297%
2023-06-01	0.3745	0.3756	0.3610	0.3648	-2.616%	2,515,254	+126.316%
2023-05-31	0.3781	0.3809	0.3705	0.3746	-0.978%	1,894,985	+120.395%
2023-05-30	0.3790	0.3836	0.3749	0.3783	-0.211%	1,125,658	+118.239%
2023-05-29	0.3832	0.3864	0.3759	0.3791	-1.044%	3,481,056	+117.779%
2023-05-28	0.3673	0.3843	0.3666	0.3831	+4.302%	3,679,745	+115.505%
2023-05-27	0.3634	0.3678	0.3613	0.3673	+1.101%	1,161,199	+124.775%
2023-05-26	0.3586	0.3672	0.3541	0.3633	+1.395%	1,956,390	+127.250%
2023-05-25	0.3641	0.3652	0.3556	0.3583	-1.647%	2,200,560	+130.421%
2023-05-24	0.3706	0.3707	0.3619	0.3643	-1.726%	2,214,256	+126.626%
2023-05-23	0.3681	0.3751	0.3661	0.3707	+0.734%	1,542,526	+122.714%
2023-05-22	0.3608	0.3741	0.3570	0.3680	+2.080%	1,885,752	+124.348%
2023-05-21	0.3666	0.3677	0.3576	0.3605	-1.530%	2,675,934	+129.015%
2023-05-20	0.3681	0.3684	0.3638	0.3661	-0.489%	1,104,089	+125.512%
2023-05-19	0.3720	0.3729	0.3662	0.3679	-0.969%	1,301,209	+124.409%
2023-05-18	0.3755	0.3800	0.3664	0.3715	-0.986%	1,829,962	+122.234%
2023-05-17	0.3682	0.3801	0.3647	0.3752	+1.984%	1,944,894	+120.043%
2023-05-16	0.3669	0.3702	0.3618	0.3679	+0.163%	1,654,630	+124.409%
2023-05-15	0.3714	0.3758	0.3664	0.3673	-1.024%	1,162,107	+124.775%
2023-05-14	0.3652	0.3730	0.3633	0.3711	+1.643%	799,738	+122.474%
2023-05-13	0.3709	0.3711	0.3626	0.3651	-1.324%	854,305	+126.130%
2023-05-12	0.3605	0.3709	0.3541	0.3700	+2.550%	4,026,495	+123.135%
2023-05-11	0.3710	0.3710	0.3501	0.3608	-2.776%	2,067,433	+128.825%
2023-05-10	0.3665	0.3736	0.3553	0.3711	+1.283%	5,868,976	+122.474%
2023-05-09	0.3718	0.3765	0.3622	0.3664	-1.399%	1,653,089	+125.328%
2023-05-08	0.3829	0.3881	0.3608	0.3716	-3.002%	5,498,138	+122.174%
2023-05-07	0.3828	0.3870	0.3811	0.3831	-0.026%	2,528,466	+115.505%
2023-05-06	0.3955	0.3977	0.3763	0.3832	-3.110%	2,086,968	+115.449%
2023-05-05	0.3880	0.3982	0.3857	0.3955	+1.907%	1,510,153	+108.748%
2023-05-04	0.3947	0.3971	0.3859	0.3881	-1.672%	1,281,349	+112.729%
2023-05-03	0.3929	0.3969	0.3792	0.3947	+0.407%	4,431,652	+109.172%
2023-05-02	0.3872	0.3954	0.3824	0.3931	+1.498%	1,356,918	+110.023%
2023-05-01	0.3960	0.3981	0.3810	0.3873	-2.222%	4,475,432	+113.168%
2023-04-30	0.4027	0.4150	0.3954	0.3961	-1.663%	4,047,543	+108.432%
2023-04-29	0.4051	0.4084	0.4006	0.4028	-0.519%	979,024	+104.965%
2023-04-28	0.4102	0.4117	0.3980	0.4049	-1.340%	2,170,211	+103.902%
2023-04-27	0.4017	0.4186	0.4013	0.4104	+2.191%	6,157,605	+101.170%
2023-04-26	0.3947	0.4171	0.3786	0.4016	+1.774%	7,884,131	+105.578%
2023-04-25	0.3842	0.3957	0.3776	0.3946	+2.734%	3,825,596	+109.225%
2023-04-24	0.3889	0.3974	0.3802	0.3841	-1.209%	2,905,024	+114.944%
2023-04-23	0.3957	0.3957	0.3818	0.3888	-1.917%	2,312,042	+112.346%
2023-04-22	0.3828	0.3997	0.3819	0.3964	+3.472%	3,439,022	+108.274%
2023-04-21	0.4008	0.4071	0.3800	0.3831	-4.368%	8,746,208	+115.505%
2023-04-20	0.4168	0.4226	0.3960	0.4006	-3.910%	11,079,777	+106.091%
2023-04-19	0.4435	0.4435	0.4088	0.4169	-6.082%	10,470,053	+98.033%
2023-04-18	0.4344	0.4480	0.4282	0.4439	+2.210%	5,680,568	+85.988%
2023-04-17	0.4517	0.4517	0.4323	0.4343	-3.852%	6,234,553	+90.099%
2023-04-16	0.4528	0.4581	0.4429	0.4517	-0.265%	4,924,083	+82.776%
2023-04-15	0.4386	0.4620	0.4316	0.4529	+3.237%	12,964,643	+82.292%
2023-04-14	0.4258	0.4446	0.4235	0.4387	+3.078%	12,790,118	+88.192%
2023-04-13	0.4051	0.4292	0.3999	0.4256	+5.112%	9,026,351	+93.985%
2023-04-12	0.4020	0.4070	0.3893	0.4049	+0.746%	5,994,030	+103.902%
2023-04-11	0.3974	0.4129	0.3947	0.4019	+1.158%	6,644,398	+105.424%
2023-04-10	0.3896	0.3977	0.3848	0.3973	+1.976%	2,823,040	+107.803%
2023-04-09	0.3857	0.3931	0.3847	0.3896	+1.037%	1,709,091	+111.910%
2023-04-08	0.3836	0.3904	0.3808	0.3856	+0.521%	1,879,841	+114.108%
2023-04-07	0.3834	0.3853	0.3761	0.3836	+0.104%	2,324,106	+115.224%
2023-04-06	0.3925	0.3925	0.3768	0.3832	-2.320%	4,021,952	+115.449%
2023-04-05	0.3897	0.4001	0.3871	0.3923	+0.616%	3,614,979	+110.451%
2023-04-04	0.3874	0.3998	0.3845	0.3899	+0.723%	5,303,706	+111.747%
2023-04-03	0.3820	0.4049	0.3712	0.3871	+1.362%	10,522,221	+113.278%
2023-04-02	0.3923	0.3930	0.3759	0.3819	-2.626%	4,264,596	+116.182%
2023-04-01	0.3988	0.4030	0.3886	0.3922	-1.556%	5,430,992	+110.505%
2023-03-31	0.3766	0.4090	0.3744	0.3984	+5.817%	10,257,715	+107.229%
2023-03-30	0.3813	0.3875	0.3703	0.3765	-1.233%	5,879,273	+119.283%
2023-03-29	0.3683	0.3900	0.3671	0.3812	+3.503%	7,986,623	+116.579%
2023-03-28	0.3457	0.3701	0.3432	0.3683	+6.476%	4,151,103	+124.165%
2023-03-27	0.3562	0.3573	0.3371	0.3459	-2.892%	5,355,064	+138.682%
2023-03-26	0.3517	0.3616	0.3487	0.3562	+1.279%	3,531,325	+131.780%
2023-03-25	0.3602	0.3633	0.3490	0.3517	-2.360%	3,215,389	+134.746%
2023-03-24	0.3724	0.3733	0.3560	0.3602	-3.276%	4,475,163	+129.206%
2023-03-23	0.3606	0.3854	0.3544	0.3724	+3.330%	7,849,372	+121.697%
2023-03-22	0.3710	0.3879	0.3502	0.3604	-3.040%	14,360,775	+129.079%
2023-03-21	0.3332	0.3875	0.3307	0.3717	+11.588%	9,956,815	+122.115%
2023-03-20	0.3461	0.3471	0.3317	0.3331	-3.533%	5,143,433	+147.853%
2023-03-19	0.3377	0.3533	0.3377	0.3453	+2.372%	3,421,743	+139.096%
2023-03-18	0.3496	0.3575	0.3354	0.3373	-3.546%	5,819,703	+144.767%
2023-03-17	0.3253	0.3509	0.3220	0.3497	+7.534%	7,928,663	+136.088%
2023-03-16	0.3254	0.3299	0.3183	0.3252	0.000%	6,167,171	+153.875%
2023-03-15	0.3440	0.3481	0.3167	0.3252	-5.547%	9,051,108	+153.875%
2023-03-14	0.3444	0.3682	0.3375	0.3443	-0.058%	11,578,833	+139.791%
2023-03-13	0.3323	0.3531	0.3281	0.3445	+3.703%	11,608,377	+139.652%
2023-03-12	0.3072	0.3325	0.3040	0.3322	+8.068%	8,911,056	+148.525%
2023-03-11	0.3158	0.3255	0.3037	0.3074	-2.691%	9,833,786	+168.575%
2023-03-10	0.3100	0.3185	0.2977	0.3159	+1.870%	12,439,422	+161.349%
2023-03-09	0.3174	0.3221	0.3025	0.3101	-2.361%	9,506,004	+166.237%
2023-03-08	0.3309	0.3326	0.3139	0.3176	-3.903%	6,572,756	+159.950%
2023-03-07	0.3305	0.3348	0.3209	0.3305	-0.030%	5,376,707	+149.803%
2023-03-06	0.3366	0.3385	0.3293	0.3306	-1.899%	3,629,740	+149.728%
2023-03-05	0.3366	0.3430	0.3347	0.3370	+0.119%	1,930,709	+144.985%
2023-03-04	0.3428	0.3447	0.3302	0.3366	-1.894%	2,891,284	+145.276%
2023-03-03	0.3505	0.3509	0.3251	0.3431	-2.055%	7,616,873	+140.630%
2023-03-02	0.3598	0.3613	0.3446	0.3503	-2.667%	4,456,964	+135.684%
2023-03-01	0.3517	0.3642	0.3497	0.3599	+2.332%	3,741,700	+129.397%
2023-02-28	0.3647	0.3679	0.3490	0.3517	-3.565%	4,707,192	+134.746%
2023-02-27	0.3690	0.3731	0.3579	0.3647	-1.112%	3,895,101	+126.378%
2023-02-26	0.3623	0.3707	0.3582	0.3688	+1.738%	2,160,225	+123.861%
2023-02-25	0.3656	0.3678	0.3521	0.3625	-0.794%	3,653,857	+127.752%
2023-02-24	0.3821	0.3850	0.3585	0.3654	-4.396%	6,860,233	+125.944%
2023-02-23	0.3887	0.3948	0.3798	0.3822	-1.672%	6,109,584	+116.013%
2023-02-22	0.3923	0.3927	0.3759	0.3887	-0.918%	13,862,826	+112.400%
2023-02-21	0.4035	0.4055	0.3858	0.3923	-2.800%	8,541,651	+110.451%
2023-02-20	0.3998	0.4096	0.3901	0.4036	+0.976%	5,329,798	+104.559%
2023-02-19	0.4062	0.4126	0.3972	0.3997	-1.600%	7,293,602	+106.555%
2023-02-18	0.4026	0.4176	0.3978	0.4062	+0.869%	4,233,316	+103.250%
2023-02-17	0.3871	0.4098	0.3856	0.4027	+4.057%	8,103,517	+105.016%
2023-02-16	0.4188	0.4210	0.3860	0.3870	-7.571%	12,107,093	+113.333%
2023-02-15	0.3865	0.4195	0.3821	0.4187	+8.387%	10,364,513	+97.182%
2023-02-14	0.3598	0.3929	0.3548	0.3863	+7.485%	9,625,241	+113.720%
2023-02-13	0.3640	0.3655	0.3456	0.3594	-1.264%	7,778,039	+129.716%
2023-02-12	0.3687	0.3738	0.3600	0.3640	-1.221%	3,442,592	+126.813%
2023-02-11	0.3581	0.3700	0.3569	0.3685	+2.875%	2,783,109	+124.043%
2023-02-10	0.3613	0.3654	0.3542	0.3582	-1.159%	5,962,208	+130.486%
2023-02-09	0.3945	0.3957	0.3537	0.3624	-8.137%	13,486,896	+127.815%
2023-02-08	0.3988	0.4031	0.3855	0.3945	-1.053%	6,628,506	+109.278%
2023-02-07	0.3821	0.3994	0.3814	0.3987	+4.372%	7,021,569	+107.073%
2023-02-06	0.3929	0.4045	0.3797	0.3820	-2.700%	5,165,802	+116.126%
2023-02-05	0.3996	0.4021	0.3829	0.3926	-1.678%	6,488,385	+110.290%
2023-02-04	0.4036	0.4059	0.3977	0.3993	-1.188%	3,985,354	+106.762%
2023-02-03	0.3983	0.4075	0.3935	0.4041	+1.482%	6,967,279	+104.306%
2023-02-02	0.3972	0.4138	0.3927	0.3982	+0.302%	15,334,980	+107.333%
2023-02-01	0.3901	0.4018	0.3715	0.3970	+1.743%	12,016,861	+107.960%
2023-01-31	0.3728	0.3997	0.3685	0.3902	+4.667%	8,320,562	+111.584%
2023-01-30	0.3980	0.3984	0.3667	0.3728	-6.261%	10,925,561	+121.459%
2023-01-29	0.3821	0.3995	0.3772	0.3977	+4.083%	8,078,500	+107.594%
2023-01-28	0.3901	0.3980	0.3785	0.3821	-1.975%	7,433,911	+116.069%
2023-01-27	0.3797	0.3907	0.3684	0.3898	+2.714%	8,213,692	+111.801%
2023-01-26	0.3736	0.3888	0.3718	0.3795	+1.579%	10,227,730	+117.549%
2023-01-25	0.3588	0.3801	0.3471	0.3736	+4.067%	10,401,211	+120.985%
2023-01-24	0.3749	0.3829	0.3555	0.3590	-4.216%	10,295,699	+129.972%
2023-01-23	0.3765	0.3835	0.3691	0.3748	-0.531%	8,118,198	+120.277%
2023-01-22	0.3685	0.3868	0.3635	0.3768	+2.280%	13,216,774	+119.108%
2023-01-21	0.3652	0.3805	0.3578	0.3684	+0.849%	13,622,286	+124.104%
2023-01-20	0.3381	0.3659	0.3338	0.3653	+8.013%	10,893,428	+126.006%
2023-01-19	0.3258	0.3428	0.3256	0.3382	+3.552%	6,647,827	+144.116%
2023-01-18	0.3453	0.3551	0.3244	0.3266	-5.333%	16,788,196	+152.786%
2023-01-17	0.3502	0.3573	0.3430	0.3450	-1.457%	7,658,367	+139.304%
2023-01-16	0.3505	0.3635	0.3348	0.3501	-0.029%	15,438,568	+135.818%
2023-01-15	0.3526	0.3539	0.3382	0.3502	-0.681%	8,281,603	+135.751%
2023-01-14	0.3457	0.3693	0.3333	0.3526	+1.996%	24,719,699	+134.146%
2023-01-13	0.3293	0.3504	0.3235	0.3457	+4.917%	16,295,544	+138.820%
2023-01-12	0.3231	0.3349	0.3166	0.3295	+2.044%	18,231,155	+150.561%
2023-01-11	0.3221	0.3230	0.3076	0.3229	+0.217%	12,024,019	+155.683%
2023-01-10	0.3171	0.3253	0.3067	0.3222	+1.737%	19,228,443	+156.238%
2023-01-09	0.2973	0.3456	0.2956	0.3167	+6.418%	41,828,905	+160.688%
2023-01-08	0.2771	0.2979	0.2744	0.2976	+7.553%	14,790,391	+177.419%
2023-01-07	0.2786	0.2802	0.2723	0.2767	-0.575%	6,527,820	+198.374%
2023-01-06	0.2692	0.2796	0.2672	0.2783	+3.457%	15,294,244	+196.658%
2023-01-05	0.2676	0.2709	0.2633	0.2690	+0.523%	6,792,992	+206.914%
2023-01-04	0.2526	0.2701	0.2517	0.2676	+5.896%	16,399,193	+208.520%
2023-01-03	0.2535	0.2551	0.2503	0.2527	-0.355%	5,637,593	+226.712%
2023-01-02	0.2498	0.2561	0.2467	0.2536	+1.603%	6,315,108	+225.552%
2023-01-01	0.2454	0.2497	0.2424	0.2496	+1.711%	7,649,775	+230.769%
2022-12-31	0.2456	0.2517	0.2440	0.2454	-0.081%	9,354,135	+236.430%
2022-12-30	0.2439	0.2459	0.2390	0.2456	+0.615%	8,913,208	+236.156%
2022-12-29	0.2483	0.2483	0.2398	0.2441	-1.652%	9,510,001	+238.222%
2022-12-28	0.2603	0.2608	0.2470	0.2482	-4.648%	10,184,904	+232.635%
2022-12-27	0.2653	0.2663	0.2563	0.2603	-1.848%	5,332,319	+217.172%
2022-12-26	0.2592	0.2656	0.2577	0.2652	+2.315%	4,357,657	+211.312%
2022-12-25	0.2593	0.2600	0.2547	0.2592	-0.039%	4,590,376	+218.519%
2022-12-24	0.2596	0.2603	0.2567	0.2593	-0.116%	3,270,395	+218.396%
2022-12-23	0.2567	0.2640	0.2553	0.2596	+1.169%	7,109,981	+218.028%
2022-12-22	0.2534	0.2568	0.2468	0.2566	+1.223%	6,639,392	+221.746%
2022-12-21	0.2587	0.2593	0.2481	0.2535	-2.086%	6,132,545	+225.680%
2022-12-20	0.2529	0.2618	0.2513	0.2589	+2.454%	5,595,043	+218.888%
2022-12-19	0.2662	0.2695	0.2491	0.2527	-5.000%	8,627,089	+226.712%
2022-12-18	0.2673	0.2711	0.2630	0.2660	-0.412%	3,947,295	+210.376%
2022-12-17	0.2636	0.2676	0.2590	0.2671	+1.328%	9,268,136	+209.098%
2022-12-16	0.3002	0.3182	0.2612	0.2636	-12.133%	15,827,600	+213.202%
2022-12-15	0.3080	0.3085	0.2966	0.3000	-2.534%	6,527,424	+175.200%
2022-12-14	0.3141	0.3155	0.3056	0.3078	-1.975%	7,734,097	+168.226%
2022-12-13	0.3071	0.3185	0.2993	0.3140	+2.280%	10,363,865	+162.930%
2022-12-12	0.3073	0.3080	0.3007	0.3070	-0.163%	5,494,616	+168.925%
2022-12-11	0.3125	0.3151	0.3053	0.3075	-1.600%	4,159,732	+168.488%
2022-12-10	0.3119	0.3148	0.3107	0.3125	+0.225%	2,618,367	+164.192%
2022-12-09	0.3147	0.3165	0.3087	0.3118	-0.859%	5,611,025	+164.785%
2022-12-08	0.3102	0.3159	0.3073	0.3145	+1.419%	8,444,445	+162.512%
2022-12-07	0.3183	0.3198	0.3069	0.3101	-2.515%	5,207,435	+166.237%

.dark-mode .qPGYNH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPGYNH{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / US Dollar (BINANCEUS:ADAUSD)crypto Binance.US

ADAUSD
Cardano / US Dollar (BINANCEUS:ADAUSD)
crypto Binance.US