Dark

ADAUSD
Cardano / US Dollar (BINANCEUS:ADAUSD)
crypto Binance.US

Delayed

Sep 22, 2026 9:21:00 AM EDT

0.25231USD+2.757%(+0.00677)358,2340

0.23779Bid 0.23789Ask 0.00010Spread

Composite
0.23784 Coinbase
0.23784 Bitstamp
0.23839 OKX
0.23800 Bitfinex
0.23865 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.24666	0.25236	0.24066	0.25231	+2.757%	358,234	0.000%
2026-09-21	0.22780	0.24880	0.22670	0.24554	+7.830%	1,302,305	+2.757%
2026-09-20	0.22748	0.23280	0.21843	0.22771	-0.018%	666,112	+10.803%
2026-09-19	0.22562	0.23476	0.22089	0.22775	+1.393%	912,308	+10.784%
2026-09-18	0.20265	0.46592	0.20265	0.22462	+10.929%	1,566,866	+12.327%
2026-09-17	0.19612	0.20380	0.19484	0.20249	+3.280%	302,081	+24.604%
2026-09-16	0.19500	0.19630	0.19090	0.19606	+0.312%	354,117	+28.690%
2026-09-15	0.20850	0.20861	0.19290	0.19545	-6.304%	634,704	+29.092%
2026-09-14	0.20416	0.21550	0.20361	0.20860	+2.205%	374,850	+20.954%
2026-09-13	0.20730	0.20942	0.20289	0.20410	-1.420%	430,989	+23.621%
2026-09-12	0.20654	0.20944	0.20631	0.20704	+0.798%	339,065	+21.865%
2026-09-11	0.20443	0.21610	0.20109	0.20540	+0.342%	772,978	+22.838%
2026-09-10	0.21210	0.21460	0.20431	0.20470	-3.311%	610,136	+23.258%
2026-09-09	0.22040	0.22274	0.20920	0.21171	-3.698%	847,016	+19.177%
2026-09-08	0.22060	0.23190	0.21539	0.21984	-0.354%	1,463,303	+14.770%
2026-09-07	0.22379	0.22600	0.21452	0.22062	-1.267%	709,613	+14.364%
2026-09-06	0.21830	0.22349	0.21590	0.22345	+2.284%	854,917	+12.916%
2026-09-05	0.21056	0.22150	0.20950	0.21846	+3.457%	635,963	+15.495%
2026-09-04	0.22122	0.22689	0.20960	0.21116	-4.491%	895,305	+19.488%
2026-09-03	0.20150	0.22510	0.19941	0.22109	+9.929%	1,231,874	+14.121%
2026-09-02	0.19660	0.20112	0.19210	0.20112	+2.216%	809,233	+25.452%
2026-09-01	0.19784	0.20278	0.19424	0.19676	-0.475%	1,202,485	+28.232%
2026-08-31	0.19180	0.20020	0.19174	0.19770	+3.302%	420,411	+27.623%
2026-08-30	0.20197	0.20586	0.19000	0.19138	-4.956%	1,013,723	+31.837%
2026-08-29	0.20338	0.20338	0.19913	0.20136	-0.779%	292,085	+25.303%
2026-08-28	0.21360	0.21780	0.19970	0.20294	-5.035%	1,467,120	+24.327%
2026-08-27	0.21181	0.21740	0.20773	0.21370	+0.569%	1,649,793	+18.067%
2026-08-26	0.20840	0.21290	0.20260	0.21249	+1.089%	1,290,595	+18.740%
2026-08-25	0.22117	0.22868	0.20695	0.21020	-5.072%	1,937,498	+20.033%
2026-08-24	0.22547	0.22691	0.21698	0.22143	-2.557%	1,637,596	+13.946%
2026-08-23	0.22581	0.22960	0.21398	0.22724	+0.553%	1,316,974	+11.032%
2026-08-22	0.22967	0.25866	0.20773	0.22599	-1.465%	2,200,658	+11.647%
2026-08-21	0.19937	0.23303	0.19888	0.22935	+14.974%	2,406,247	+10.011%
2026-08-20	0.18791	0.20312	0.18183	0.19948	+6.897%	1,450,003	+26.484%
2026-08-19	0.17400	0.19203	0.17339	0.18661	+7.044%	932,929	+35.207%
2026-08-18	0.17396	0.17668	0.17149	0.17433	+0.167%	442,111	+44.731%
2026-08-17	0.17475	0.17748	0.17270	0.17404	-0.775%	268,472	+44.972%
2026-08-16	0.17659	0.17895	0.17476	0.17540	-0.211%	118,617	+43.848%
2026-08-15	0.17991	0.18150	0.17577	0.17577	-1.474%	102,821	+43.546%
2026-08-14	0.18282	0.18332	0.17810	0.17840	-1.956%	996,482	+41.429%
2026-08-13	0.18226	0.18583	0.18041	0.18196	-0.187%	408,257	+38.662%
2026-08-12	0.18695	0.18785	0.18070	0.18230	-2.341%	710,456	+38.404%
2026-08-11	0.19056	0.19104	0.18368	0.18667	-2.165%	562,034	+35.164%
2026-08-10	0.19400	0.19886	0.19080	0.19080	-2.053%	786,894	+32.238%
2026-08-09	0.19941	0.19941	0.19341	0.19480	-2.233%	333,303	+29.523%
2026-08-08	0.19966	0.20226	0.19770	0.19925	-0.920%	398,487	+26.630%
2026-08-07	0.20193	0.20360	0.19658	0.20110	+0.299%	791,196	+25.465%
2026-08-06	0.19132	0.21128	0.18634	0.20050	+4.880%	1,449,074	+25.840%
2026-08-05	0.19277	0.19771	0.18880	0.19117	-0.804%	670,773	+31.982%
2026-08-04	0.19370	0.19901	0.19140	0.19272	-0.506%	479,415	+30.921%
2026-08-03	0.18940	0.19594	0.18190	0.19370	+2.260%	483,677	+30.258%
2026-08-02	0.17423	0.19180	0.17343	0.18942	+8.594%	1,659,987	+33.201%
2026-08-01	0.16860	0.17644	0.16860	0.17443	+3.871%	885,880	+44.648%
2026-07-31	0.16940	0.17250	0.16664	0.16793	-1.328%	587,622	+50.247%
2026-07-30	0.16206	0.17589	0.16176	0.17019	+4.926%	494,859	+48.252%
2026-07-29	0.16190	0.16870	0.16050	0.16220	+0.309%	600,884	+55.555%
2026-07-28	0.15594	0.16300	0.15410	0.16170	+4.188%	409,029	+56.036%
2026-07-27	0.16515	0.16700	0.15393	0.15520	-6.167%	465,682	+62.571%
2026-07-26	0.16480	0.16641	0.16429	0.16540	+0.242%	68,503	+52.545%
2026-07-25	0.16372	0.16672	0.16158	0.16500	+1.041%	147,777	+52.915%
2026-07-24	0.16829	0.16829	0.16291	0.16330	-3.103%	399,015	+54.507%
2026-07-23	0.17466	0.17640	0.16820	0.16853	-2.865%	179,352	+49.712%
2026-07-22	0.17364	0.18040	0.17058	0.17350	-0.121%	287,482	+45.424%
2026-07-21	0.17090	0.17732	0.16950	0.17371	+1.996%	575,610	+45.248%
2026-07-20	0.16600	0.17150	0.16070	0.17031	+2.411%	405,353	+48.147%
2026-07-19	0.16671	0.16850	0.16391	0.16630	-0.198%	95,374	+51.720%
2026-07-18	0.16678	0.16923	0.16350	0.16663	-0.018%	172,699	+51.419%
2026-07-17	0.16080	0.16730	0.15780	0.16666	+3.644%	456,176	+51.392%
2026-07-16	0.16487	0.16620	0.15990	0.16080	-2.646%	385,203	+56.909%
2026-07-15	0.16547	0.16922	0.16200	0.16517	+0.103%	569,108	+52.758%
2026-07-14	0.15786	0.16783	0.15616	0.16500	+5.176%	646,173	+52.915%
2026-07-13	0.16245	0.16410	0.15550	0.15688	-3.143%	420,930	+60.830%
2026-07-12	0.16570	0.16610	0.16160	0.16197	-2.310%	499,786	+55.776%
2026-07-11	0.16660	0.17420	0.16570	0.16580	-0.480%	333,591	+52.177%
2026-07-10	0.16660	0.16960	0.16530	0.16660	+0.042%	559,651	+51.447%
2026-07-09	0.16692	0.16980	0.16507	0.16653	-0.234%	617,537	+51.510%
2026-07-08	0.17500	0.17580	0.16500	0.16692	-4.404%	582,719	+51.156%
2026-07-07	0.18390	0.18422	0.17410	0.17461	-5.437%	231,926	+44.499%
2026-07-06	0.18920	0.19040	0.17820	0.18465	-2.611%	620,771	+36.642%
2026-07-05	0.19260	0.19400	0.18530	0.18960	-1.353%	441,752	+33.075%
2026-07-04	0.17942	0.19990	0.17520	0.19220	+6.837%	1,028,641	+31.275%
2026-07-03	0.16090	0.18290	0.16090	0.17990	+11.414%	1,282,102	+40.250%
2026-07-02	0.15380	0.16280	0.15278	0.16147	+4.851%	761,164	+56.258%
2026-07-01	0.14391	0.15770	0.14190	0.15400	+6.774%	1,262,548	+63.838%
2026-06-30	0.14562	0.14592	0.14202	0.14423	-0.941%	864,272	+74.936%
2026-06-29	0.14337	0.14850	0.14214	0.14560	+1.252%	889,123	+73.290%
2026-06-28	0.14564	0.14628	0.14120	0.14380	-0.964%	347,270	+75.459%
2026-06-27	0.14835	0.14940	0.14380	0.14520	-2.196%	471,472	+73.767%
2026-06-26	0.14400	0.14950	0.13850	0.14846	+3.413%	1,560,331	+69.952%
2026-06-25	0.14816	0.15060	0.13848	0.14356	-2.658%	1,255,069	+75.752%
2026-06-24	0.15139	0.15400	0.13960	0.14748	-2.653%	1,425,893	+71.081%
2026-06-23	0.15840	0.15986	0.14940	0.15150	-4.410%	994,731	+66.541%
2026-06-22	0.15693	0.16300	0.15693	0.15849	+1.401%	640,828	+59.196%
2026-06-21	0.16333	0.16333	0.15630	0.15630	-4.263%	1,147,989	+61.427%
2026-06-20	0.16217	0.16480	0.16000	0.16326	+0.703%	1,112,621	+54.545%
2026-06-19	0.16344	0.16470	0.15888	0.16212	-0.947%	820,545	+55.632%
2026-06-18	0.16698	0.16859	0.16000	0.16367	-1.853%	1,225,594	+54.158%
2026-06-17	0.17230	0.17480	0.16386	0.16676	-3.187%	1,140,482	+51.301%
2026-06-16	0.17810	0.18110	0.17210	0.17225	-3.426%	596,164	+46.479%
2026-06-15	0.18400	0.18975	0.17690	0.17836	-2.520%	1,434,738	+41.461%
2026-06-14	0.17187	0.18379	0.16550	0.18297	+6.676%	522,658	+37.897%
2026-06-13	0.16986	0.17559	0.16919	0.17152	+0.924%	1,376,953	+47.102%
2026-06-12	0.17090	0.17419	0.16762	0.16995	-0.135%	1,570,534	+48.461%
2026-06-11	0.16098	0.17169	0.16088	0.17018	+5.702%	1,519,967	+48.261%
2026-06-10	0.16636	0.16650	0.15867	0.16100	-2.719%	1,533,279	+56.714%
2026-06-09	0.16980	0.17070	0.16100	0.16550	-2.950%	1,137,914	+52.453%
2026-06-08	0.16530	0.17410	0.16070	0.17053	+2.729%	937,483	+47.956%
2026-06-07	0.15738	0.16810	0.15718	0.16600	+5.397%	555,792	+51.994%
2026-06-06	0.15860	0.16236	0.14881	0.15750	+0.723%	795,810	+60.197%
2026-06-05	0.17920	0.17920	0.15480	0.15637	-12.798%	2,831,982	+61.354%
2026-06-04	0.20090	0.20090	0.17900	0.17932	-11.003%	1,970,346	+40.704%
2026-06-03	0.21270	0.21800	0.20001	0.20149	-5.056%	687,726	+25.222%
2026-06-02	0.23080	0.23090	0.20964	0.21222	-8.170%	706,452	+18.891%
2026-06-01	0.23547	0.23710	0.22580	0.23110	-1.827%	274,185	+9.178%
2026-05-31	0.23570	0.23821	0.23200	0.23540	+0.081%	141,598	+7.184%
2026-05-30	0.23305	0.23900	0.23305	0.23521	+1.122%	214,417	+7.270%
2026-05-29	0.23470	0.23759	0.22993	0.23260	-0.878%	282,855	+8.474%
2026-05-28	0.23749	0.23749	0.22800	0.23466	-0.895%	301,467	+7.522%
2026-05-27	0.24109	0.24270	0.23576	0.23678	-1.494%	462,295	+6.559%
2026-05-26	0.24340	0.24694	0.23820	0.24037	-1.366%	168,218	+4.967%
2026-05-25	0.24210	0.24760	0.24037	0.24370	+0.682%	123,649	+3.533%
2026-05-24	0.24553	0.24640	0.23850	0.24205	-1.682%	95,897	+4.239%
2026-05-23	0.24279	0.25040	0.23628	0.24619	+1.484%	597,057	+2.486%
2026-05-22	0.25050	0.25400	0.24200	0.24259	-3.231%	925,168	+4.007%
2026-05-21	0.24910	0.25320	0.24595	0.25069	+0.739%	270,612	+0.646%
2026-05-20	0.24779	0.25110	0.24703	0.24885	+0.125%	86,468	+1.390%
2026-05-19	0.25160	0.25310	0.24720	0.24854	-1.090%	194,190	+1.517%
2026-05-18	0.25134	0.25290	0.24630	0.25128	-0.325%	314,935	+0.410%
2026-05-17	0.25400	0.25777	0.24585	0.25210	-1.153%	235,252	+0.083%
2026-05-16	0.26193	0.26209	0.25220	0.25504	-2.355%	195,522	-1.070%
2026-05-15	0.27110	0.27290	0.25709	0.26119	-3.335%	275,467	-3.400%
2026-05-14	0.26570	0.28000	0.26260	0.27020	+2.116%	308,750	-6.621%
2026-05-13	0.27300	0.27760	0.26150	0.26460	-2.326%	490,416	-4.645%
2026-05-12	0.28070	0.28170	0.26760	0.27090	-3.181%	353,825	-6.862%
2026-05-11	0.28190	0.28330	0.27420	0.27980	-0.886%	205,637	-9.825%
2026-05-10	0.27050	0.28840	0.26860	0.28230	+4.324%	724,084	-10.623%
2026-05-09	0.27330	0.27820	0.26980	0.27060	-0.770%	282,115	-6.759%
2026-05-08	0.26270	0.27830	0.26060	0.27270	+4.044%	678,872	-7.477%
2026-05-07	0.26710	0.27000	0.25990	0.26210	-1.835%	310,126	-3.735%
2026-05-06	0.26150	0.27350	0.26010	0.26700	+1.831%	334,577	-5.502%
2026-05-05	0.25020	0.26560	0.25010	0.26220	+4.880%	289,490	-3.772%
2026-05-04	0.24940	0.25480	0.24720	0.25000	-0.200%	648,593	+0.924%
2026-05-03	0.25020	0.25150	0.24750	0.25050	+0.080%	75,252	+0.723%
2026-05-02	0.24780	0.25240	0.24690	0.25030	+0.846%	83,405	+0.803%
2026-05-01	0.24690	0.25090	0.24620	0.24820	+1.100%	649,297	+1.656%
2026-04-30	0.24540	0.24820	0.24480	0.24550	+0.368%	70,362	+2.774%
2026-04-29	0.24690	0.25380	0.23900	0.24460	-1.012%	900,462	+3.152%
2026-04-28	0.24810	0.24830	0.24520	0.24710	-0.403%	152,418	+2.108%
2026-04-27	0.25290	0.25600	0.24390	0.24810	-1.781%	361,564	+1.697%
2026-04-26	0.25020	0.25420	0.24860	0.25260	+1.202%	185,150	-0.115%
2026-04-25	0.25040	0.25380	0.24830	0.24960	-0.399%	162,204	+1.086%
2026-04-24	0.25050	0.25280	0.24740	0.25060	+0.200%	207,223	+0.682%
2026-04-23	0.24840	0.25080	0.24480	0.25010	+0.644%	196,365	+0.884%
2026-04-22	0.25010	0.25720	0.24840	0.24850	-0.241%	185,535	+1.533%
2026-04-21	0.24820	0.25230	0.24440	0.24910	+0.484%	441,506	+1.289%
2026-04-20	0.24290	0.25150	0.24280	0.24790	+2.608%	333,208	+1.779%
2026-04-19	0.24890	0.25070	0.24130	0.24160	-3.399%	331,812	+4.433%
2026-04-18	0.25950	0.25950	0.24770	0.25010	-3.175%	133,737	+0.884%
2026-04-17	0.25940	0.26750	0.25240	0.25830	-0.577%	461,418	-2.319%
2026-04-16	0.24610	0.26050	0.24400	0.25980	+5.954%	958,885	-2.883%
2026-04-15	0.24040	0.25020	0.23840	0.24520	+2.380%	116,732	+2.900%
2026-04-14	0.24810	0.24930	0.23950	0.23950	-3.699%	180,900	+5.349%
2026-04-13	0.23600	0.24870	0.23600	0.24870	+5.159%	99,290	+1.452%
2026-04-12	0.24920	0.25000	0.23600	0.23650	-5.286%	701,766	+6.685%
2026-04-11	0.25390	0.25520	0.24700	0.24970	-1.886%	239,758	+1.045%
2026-04-10	0.25370	0.25820	0.24990	0.25450	-0.039%	240,002	-0.861%
2026-04-09	0.25000	0.26060	0.24780	0.25460	+1.718%	73,413	-0.899%
2026-04-08	0.26280	0.26390	0.25010	0.25030	-4.684%	403,733	+0.803%
2026-04-07	0.24540	0.26600	0.24040	0.26260	+6.878%	605,831	-3.919%
2026-04-06	0.25110	0.25990	0.24540	0.24570	-1.759%	426,517	+2.690%
2026-04-05	0.24850	0.25010	0.24050	0.25010	+0.766%	113,293	+0.884%
2026-04-04	0.24570	0.24850	0.24360	0.24820	+0.853%	59,870	+1.656%
2026-04-03	0.23950	0.25100	0.23910	0.24610	+2.756%	837,120	+2.523%
2026-04-02	0.24890	0.24930	0.23590	0.23950	-3.388%	428,094	+5.349%
2026-04-01	0.24160	0.25420	0.24150	0.24790	+2.693%	275,667	+1.779%
2026-03-31	0.24410	0.24830	0.23460	0.24140	-0.413%	59,672	+4.519%
2026-03-30	0.24010	0.25250	0.24000	0.24240	+0.958%	370,080	+4.088%
2026-03-29	0.24620	0.24660	0.23270	0.24010	-2.080%	1,011,911	+5.085%
2026-03-28	0.24630	0.25160	0.24430	0.24520	-0.285%	804,148	+2.900%
2026-03-27	0.25450	0.25560	0.24490	0.24590	-3.531%	259,853	+2.607%
2026-03-26	0.26980	0.26980	0.25280	0.25490	-5.453%	568,946	-1.016%
2026-03-25	0.26620	0.27620	0.26620	0.26960	+1.277%	621,388	-6.413%
2026-03-24	0.26190	0.26820	0.25850	0.26620	+1.875%	120,032	-5.218%
2026-03-23	0.25060	0.26660	0.24800	0.26130	+3.690%	284,613	-3.440%
2026-03-22	0.25700	0.25970	0.24880	0.25200	-1.946%	1,059,612	+0.123%
2026-03-21	0.26670	0.26670	0.25700	0.25700	-3.383%	103,651	-1.825%
2026-03-20	0.26920	0.27240	0.26170	0.26600	-0.746%	22,705	-5.147%
2026-03-19	0.27320	0.27560	0.26280	0.26800	-2.083%	61,391	-5.854%
2026-03-18	0.28830	0.29520	0.26980	0.27370	-6.171%	271,239	-7.815%
2026-03-17	0.29180	0.29260	0.28240	0.29170	+0.241%	476,222	-13.504%
2026-03-16	0.27240	0.29330	0.26950	0.29100	+8.259%	620,848	-13.296%
2026-03-15	0.26400	0.27060	0.26300	0.26880	+2.166%	50,259	-6.135%
2026-03-14	0.26470	0.26600	0.25890	0.26310	-0.792%	290,541	-4.101%
2026-03-13	0.26560	0.28100	0.26400	0.26520	+0.875%	69,901	-4.860%
2026-03-12	0.26220	0.26550	0.25800	0.26290	+0.267%	208,295	-4.028%
2026-03-11	0.26120	0.26550	0.25710	0.26220	+0.229%	931,980	-3.772%
2026-03-10	0.25510	0.27400	0.25500	0.26160	+2.148%	520,384	-3.551%
2026-03-09	0.24910	0.26220	0.24910	0.25610	+2.440%	313,077	-1.480%
2026-03-08	0.25420	0.25590	0.24650	0.25000	-1.225%	663,039	+0.924%
2026-03-07	0.25980	0.26000	0.25240	0.25310	-2.278%	283,955	-0.312%
2026-03-06	0.26890	0.27120	0.25580	0.25900	-3.717%	445,654	-2.583%
2026-03-05	0.27500	0.27690	0.26540	0.26900	-2.748%	419,971	-6.204%
2026-03-04	0.26260	0.28460	0.25900	0.27660	+5.251%	806,022	-8.782%
2026-03-03	0.27730	0.27730	0.26090	0.26280	-5.092%	635,839	-3.992%
2026-03-02	0.27260	0.28740	0.26880	0.27690	+1.095%	560,965	-8.880%
2026-03-01	0.28220	0.29200	0.26960	0.27390	-2.596%	716,756	-7.882%
2026-02-28	0.27740	0.28400	0.25990	0.28120	+1.333%	1,096,421	-10.274%
2026-02-27	0.28580	0.29550	0.27300	0.27750	-2.972%	777,187	-9.077%
2026-02-26	0.29670	0.30030	0.28260	0.28600	-3.509%	1,801,742	-11.780%
2026-02-25	0.25820	0.31360	0.25800	0.29640	+14.662%	4,251,001	-14.875%
2026-02-24	0.26350	0.26380	0.25500	0.25850	-1.449%	954,359	-2.395%
2026-02-23	0.27120	0.27510	0.25760	0.26230	-3.317%	1,764,615	-3.809%
2026-02-22	0.27910	0.27960	0.26880	0.27130	-3.003%	601,807	-7.000%
2026-02-21	0.28510	0.28610	0.27890	0.27970	-1.791%	476,651	-9.793%
2026-02-20	0.27300	0.29310	0.27000	0.28480	+4.591%	1,960,252	-11.408%
2026-02-19	0.27270	0.27690	0.26740	0.27230	+0.037%	963,876	-7.341%
2026-02-18	0.28090	0.28630	0.27130	0.27220	-3.028%	605,874	-7.307%
2026-02-17	0.28560	0.28930	0.27800	0.28070	-1.232%	171,544	-10.114%
2026-02-16	0.28130	0.28690	0.27640	0.28420	+0.923%	438,274	-11.221%
2026-02-15	0.29660	0.30140	0.27720	0.28160	-4.478%	894,306	-10.401%
2026-02-14	0.27290	0.29950	0.27280	0.29480	+8.183%	128,726	-14.413%
2026-02-13	0.26430	0.27380	0.25880	0.27250	+3.142%	348,016	-7.409%
2026-02-12	0.25720	0.26870	0.25630	0.26420	+3.608%	225,412	-4.500%
2026-02-11	0.26160	0.26300	0.25040	0.25500	-2.523%	84,968	-1.055%
2026-02-10	0.26870	0.26910	0.26000	0.26160	-3.003%	249,013	-3.551%
2026-02-09	0.26980	0.27280	0.26000	0.26970	-0.111%	490,627	-6.448%
2026-02-08	0.27030	0.27480	0.26690	0.27000	-0.259%	26,872	-6.552%
2026-02-07	0.27390	0.27880	0.26580	0.27070	-1.991%	930,544	-6.793%
2026-02-06	0.24450	0.28340	0.22110	0.27620	+13.104%	489,302	-8.650%
2026-02-05	0.28560	0.28780	0.24400	0.24420	-14.675%	1,774,586	+3.321%
2026-02-04	0.29120	0.30200	0.28000	0.28620	-1.784%	1,468,480	-11.841%
2026-02-03	0.29830	0.30460	0.28150	0.29140	-2.542%	836,771	-13.415%
2026-02-02	0.28490	0.30260	0.27550	0.29900	+4.109%	4,846,519	-15.615%
2026-02-01	0.29370	0.29850	0.27920	0.28720	-2.313%	3,779,165	-12.148%
2026-01-31	0.31930	0.32150	0.27220	0.29400	-8.125%	3,346,562	-14.180%
2026-01-30	0.33520	0.33520	0.31730	0.32000	-4.019%	2,804,735	-21.153%
2026-01-29	0.35650	0.35690	0.32700	0.33340	-6.741%	1,359,746	-24.322%
2026-01-28	0.35830	0.36400	0.35440	0.35750	-0.997%	483,396	-29.424%
2026-01-27	0.35120	0.36250	0.34730	0.36110	+2.382%	585,276	-30.127%
2026-01-26	0.34120	0.35800	0.34010	0.35270	+4.411%	1,019,996	-28.463%
2026-01-25	0.35710	0.35880	0.33300	0.33780	-5.616%	1,068,499	-25.308%
2026-01-24	0.35930	0.35990	0.35600	0.35790	-0.804%	126,484	-29.503%
2026-01-23	0.35930	0.37000	0.35250	0.36080	+0.557%	746,477	-30.069%
2026-01-22	0.36530	0.36670	0.35540	0.35880	-2.048%	440,909	-29.679%
2026-01-21	0.35120	0.37330	0.34690	0.36630	+4.478%	699,189	-31.119%
2026-01-20	0.36900	0.36960	0.34650	0.35060	-4.495%	168,769	-28.035%
2026-01-19	0.37550	0.37550	0.35220	0.36710	-2.523%	198,790	-31.269%
2026-01-18	0.39490	0.39640	0.37590	0.37660	-4.971%	59,603	-33.003%
2026-01-17	0.39540	0.40220	0.39360	0.39630	+0.228%	53,605	-36.334%
2026-01-16	0.39330	0.39760	0.37920	0.39540	+0.406%	88,967	-36.189%
2026-01-15	0.41260	0.41300	0.39030	0.39380	-4.695%	105,296	-35.929%
2026-01-14	0.42110	0.42480	0.41000	0.41320	-1.266%	147,804	-38.938%
2026-01-13	0.38500	0.42460	0.38500	0.41850	+7.805%	334,989	-39.711%
2026-01-12	0.38960	0.40100	0.38180	0.38820	+0.989%	30,517	-35.005%
2026-01-11	0.38890	0.39680	0.38440	0.38440	-0.363%	30,467	-34.363%
2026-01-10	0.38890	0.39100	0.38450	0.38580	-1.481%	6,028	-34.601%
2026-01-09	0.39800	0.40190	0.38770	0.39160	-0.660%	53,435	-35.569%
2026-01-08	0.40040	0.40380	0.38500	0.39420	-1.794%	113,783	-35.994%
2026-01-07	0.41840	0.42110	0.39800	0.40140	-4.269%	118,504	-37.143%
2026-01-06	0.41990	0.43560	0.40100	0.41930	-0.427%	122,670	-39.826%
2026-01-05	0.40200	0.42350	0.39470	0.42110	+5.724%	529,403	-40.083%
2026-01-04	0.39200	0.40380	0.39140	0.39830	+2.761%	230,901	-36.653%
2026-01-03	0.39450	0.39790	0.38130	0.38760	-1.624%	128,146	-34.905%
2026-01-02	0.35550	0.39480	0.35480	0.39400	+10.643%	171,091	-35.962%
2026-01-01	0.33280	0.35920	0.32100	0.35610	+7.098%	419,666	-29.146%
2025-12-31	0.34980	0.35300	0.33000	0.33250	-5.378%	362,521	-24.117%
2025-12-30	0.35310	0.35520	0.34840	0.35140	-0.397%	269,529	-28.199%
2025-12-29	0.36850	0.38440	0.35100	0.35280	-4.183%	259,117	-28.484%
2025-12-28	0.37040	0.37600	0.36140	0.36820	-0.325%	71,485	-31.475%
2025-12-27	0.34960	0.37030	0.34960	0.36940	+5.543%	107,992	-31.697%
2025-12-26	0.34350	0.35800	0.34190	0.35000	+1.803%	107,083	-27.911%
2025-12-25	0.35650	0.36080	0.34000	0.34380	-3.508%	1,296,436	-26.611%
2025-12-24	0.36270	0.36460	0.35250	0.35630	-1.466%	145,082	-29.186%
2025-12-23	0.37140	0.37310	0.35510	0.36160	-2.822%	72,627	-30.224%
2025-12-22	0.36740	0.38170	0.36290	0.37210	+1.583%	151,169	-32.193%
2025-12-21	0.37270	0.37450	0.35840	0.36630	-2.190%	145,533	-31.119%
2025-12-20	0.37640	0.37930	0.37290	0.37450	-0.742%	108,284	-32.628%
2025-12-19	0.35150	0.38010	0.34780	0.37730	+7.371%	107,548	-33.127%
2025-12-18	0.36670	0.37940	0.34730	0.35140	-4.172%	256,342	-28.199%
2025-12-17	0.38490	0.39930	0.36500	0.36670	-4.729%	315,935	-31.194%
2025-12-16	0.38900	0.39080	0.37870	0.38490	-0.722%	63,012	-34.448%
2025-12-15	0.39800	0.40710	0.38000	0.38770	-2.219%	320,877	-34.921%
2025-12-14	0.41130	0.41180	0.39240	0.39650	-3.387%	183,845	-36.366%
2025-12-13	0.40900	0.41440	0.40720	0.41040	+0.244%	38,743	-38.521%
2025-12-12	0.42570	0.42890	0.40480	0.40940	-3.852%	78,108	-38.371%
2025-12-11	0.45200	0.45200	0.41120	0.42580	-5.984%	390,403	-40.744%
2025-12-10	0.47040	0.47420	0.45290	0.45290	-3.330%	162,980	-44.290%
2025-12-09	0.43180	0.48360	0.42490	0.46850	+8.474%	285,245	-46.145%
2025-12-08	0.41520	0.44030	0.41520	0.43190	+3.797%	144,993	-41.581%
2025-12-07	0.41450	0.43500	0.40720	0.41610	+0.386%	123,077	-39.363%
2025-12-06	0.41470	0.42110	0.41020	0.41450	-0.265%	67,056	-39.129%
2025-12-05	0.43980	0.44300	0.40980	0.41560	-5.588%	196,832	-39.290%
2025-12-04	0.44970	0.45590	0.43480	0.44020	-2.373%	148,730	-42.683%
2025-12-03	0.43410	0.45430	0.42700	0.45090	+3.774%	251,117	-44.043%
2025-12-02	0.38550	0.43810	0.38530	0.43450	+12.682%	395,377	-41.931%
2025-12-01	0.41490	0.41490	0.37200	0.38560	-6.950%	586,792	-34.567%
2025-11-30	0.41470	0.42710	0.41440	0.41440	-0.193%	116,181	-39.114%
2025-11-29	0.41970	0.42140	0.41240	0.41520	-1.378%	66,568	-39.232%
2025-11-28	0.43330	0.43630	0.41590	0.42100	-2.569%	46,840	-40.069%
2025-11-27	0.43360	0.43970	0.42680	0.43210	-0.712%	50,616	-41.608%
2025-11-26	0.42260	0.43690	0.41000	0.43520	+3.397%	96,304	-42.024%
2025-11-25	0.42790	0.42910	0.40500	0.42090	-2.071%	95,613	-40.055%
2025-11-24	0.40830	0.43380	0.40250	0.42980	+4.932%	280,782	-41.296%
2025-11-23	0.40490	0.41760	0.40450	0.40960	+1.286%	206,792	-38.401%
2025-11-22	0.40990	0.42000	0.39150	0.40440	-1.270%	173,401	-37.609%
2025-11-21	0.43360	0.43720	0.38870	0.40960	-4.899%	671,884	-38.401%
2025-11-20	0.46250	0.47020	0.42880	0.43070	-7.016%	216,972	-41.419%
2025-11-19	0.47030	0.47430	0.43870	0.46320	-2.237%	184,628	-45.529%
2025-11-18	0.46350	0.48090	0.45620	0.47380	+2.311%	214,785	-46.748%
2025-11-17	0.48460	0.49620	0.45730	0.46310	-4.849%	656,533	-45.517%
2025-11-16	0.50290	0.50830	0.47340	0.48670	-3.356%	93,010	-48.159%
2025-11-15	0.50260	0.51390	0.49880	0.50360	+1.165%	109,710	-49.899%
2025-11-14	0.52940	0.53220	0.49140	0.49780	-6.040%	499,383	-49.315%
2025-11-13	0.54930	0.57030	0.51600	0.52980	-2.896%	204,116	-52.376%
2025-11-12	0.55780	0.58160	0.54050	0.54560	-2.064%	40,914	-53.755%
2025-11-11	0.59430	0.60670	0.55410	0.55710	-6.212%	50,619	-54.710%
2025-11-10	0.58000	0.60290	0.57680	0.59400	+2.431%	78,028	-57.524%
2025-11-09	0.56510	0.58530	0.54890	0.57990	+1.808%	114,158	-56.491%
2025-11-08	0.57670	0.59250	0.55570	0.56960	-1.419%	83,376	-55.704%
2025-11-07	0.53290	0.58520	0.51940	0.57780	+9.370%	215,678	-56.333%
2025-11-06	0.54280	0.54560	0.51860	0.52830	-3.700%	287,503	-52.241%
2025-11-05	0.52010	0.55020	0.49630	0.54860	+5.136%	67,695	-54.008%
2025-11-04	0.55340	0.56220	0.49000	0.52180	-5.471%	215,054	-51.646%
2025-11-03	0.61150	0.61300	0.53100	0.55200	-9.567%	154,946	-54.292%
2025-11-02	0.61210	0.61760	0.59400	0.61040	-0.115%	67,280	-58.665%
2025-11-01	0.60910	0.61730	0.60440	0.61110	+0.164%	24,086	-58.712%
2025-10-31	0.60190	0.61890	0.60080	0.61010	+1.683%	40,590	-58.644%
2025-10-30	0.64250	0.64820	0.58760	0.60000	-6.440%	151,794	-57.948%
2025-10-29	0.64610	0.65940	0.62940	0.64130	-0.758%	70,939	-60.656%
2025-10-28	0.66740	0.67400	0.63910	0.64620	-3.437%	39,250	-60.955%
2025-10-27	0.68460	0.69250	0.66430	0.66920	-2.264%	39,303	-62.297%
2025-10-26	0.65460	0.68540	0.64920	0.68470	+4.153%	65,024	-63.150%
2025-10-25	0.65650	0.66060	0.64910	0.65740	-0.061%	11,338	-61.620%
2025-10-24	0.64260	0.66200	0.64130	0.65780	+2.557%	68,473	-61.643%
2025-10-23	0.62450	0.65360	0.62450	0.64140	+3.069%	8,991	-60.663%
2025-10-22	0.64600	0.64600	0.61000	0.62230	-3.084%	37,346	-59.455%
2025-10-21	0.66340	0.69240	0.63950	0.64210	-3.327%	97,608	-60.705%
2025-10-20	0.65250	0.67600	0.64150	0.66420	+1.575%	99,985	-62.013%
2025-10-19	0.63550	0.66500	0.62400	0.65390	+3.058%	67,922	-61.415%
2025-10-18	0.62940	0.64060	0.62670	0.63450	+1.180%	31,124	-60.235%
2025-10-17	0.64700	0.65510	0.59360	0.62710	-2.775%	174,493	-59.766%
2025-10-16	0.67050	0.68330	0.63500	0.64500	-3.717%	122,061	-60.882%
2025-10-15	0.69600	0.71480	0.65880	0.66990	-4.341%	102,200	-62.336%
2025-10-14	0.73000	0.73150	0.66500	0.70030	-3.976%	118,163	-63.971%
2025-10-13	0.70030	0.73520	0.69750	0.72930	+4.141%	89,482	-65.404%
2025-10-12	0.64200	0.71260	0.63000	0.70030	+9.422%	67,969	-63.971%
2025-10-11	0.63540	0.68490	0.62430	0.64000	+0.724%	386,875	-60.577%
2025-10-10	0.81720	0.82220	0.56810	0.63540	-22.199%	404,862	-60.291%
2025-10-09	0.83690	0.83690	0.79490	0.81670	-2.577%	41,021	-69.106%
2025-10-08	0.82180	0.84710	0.81020	0.83830	+2.469%	100,597	-69.902%
2025-10-07	0.86880	0.87270	0.81810	0.81810	-5.367%	134,649	-69.159%
2025-10-06	0.83270	0.88000	0.83270	0.86450	+3.236%	104,303	-70.814%
2025-10-05	0.83940	0.88030	0.82700	0.83740	+0.048%	62,387	-69.870%
2025-10-04	0.86290	0.86950	0.83270	0.83700	-2.900%	38,154	-69.855%
2025-10-03	0.86580	0.88990	0.82700	0.86200	-0.450%	128,445	-70.730%
2025-10-02	0.85000	0.87710	0.83800	0.86590	+1.991%	314,504	-70.862%
2025-10-01	0.80660	0.84900	0.79660	0.84900	+5.270%	116,689	-70.282%
2025-09-30	0.80500	0.81210	0.77720	0.80650	-0.136%	47,093	-68.715%
2025-09-29	0.80770	0.81650	0.78880	0.80760	-0.012%	72,482	-68.758%
2025-09-28	0.77960	0.81130	0.76650	0.80770	+3.551%	65,984	-68.762%
2025-09-27	0.79110	0.79240	0.77820	0.78000	-1.503%	30,954	-67.653%
2025-09-26	0.76130	0.86920	0.76030	0.79190	+4.143%	81,859	-68.139%
2025-09-25	0.81440	0.81440	0.75600	0.76040	-6.470%	185,752	-66.819%
2025-09-24	0.80930	0.82860	0.79310	0.81300	+0.831%	58,651	-68.966%
2025-09-23	0.82600	0.82750	0.80550	0.80630	-1.993%	61,191	-68.708%
2025-09-22	0.88160	0.88770	0.79070	0.82270	-7.207%	189,631	-69.331%
2025-09-21	0.89110	0.90100	0.87610	0.88660	-0.806%	19,971	-71.542%
2025-09-20	0.88990	0.90360	0.88640	0.89380	+0.949%	41,002	-71.771%
2025-09-19	0.92950	0.93720	0.88540	0.88540	-3.949%	55,204	-71.503%
2025-09-18	0.91210	0.93780	0.90000	0.92180	+1.163%	105,600	-72.629%

.dark-mode .jHXfXH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHXfXH{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / US Dollar (BINANCEUS:ADAUSD)crypto Binance.US

ADAUSD
Cardano / US Dollar (BINANCEUS:ADAUSD)
crypto Binance.US