Dark

ADAUSD
Cardano / US Dollar (BINANCEUS:ADAUSD)
crypto Binance.US

Real-time

Mar 16, 2026 9:25:53 AM EDT

0.28590USD+7.441%(+0.01980)630,729ADA174,764USD

0.28770Bid 0.28800Ask 0.00030Spread

Composite
0.28800 Coinbase
0.28800 Bitstamp
0.28777 OKX
0.28800 Bitfinex
0.28774 Binance.US
0.28590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-16	0.2724	0.2933	0.2695	0.2859	+6.362%	585,921	0.000%
2026-03-15	0.2640	0.2706	0.2630	0.2688	+2.166%	50,259	+6.362%
2026-03-14	0.2647	0.2660	0.2589	0.2631	-0.792%	290,541	+8.666%
2026-03-13	0.2656	0.2810	0.2640	0.2652	+0.875%	69,901	+7.805%
2026-03-12	0.2622	0.2655	0.2580	0.2629	+0.267%	208,295	+8.749%
2026-03-11	0.2612	0.2655	0.2571	0.2622	+0.229%	931,980	+9.039%
2026-03-10	0.2551	0.2740	0.2550	0.2616	+2.148%	520,384	+9.289%
2026-03-09	0.2491	0.2622	0.2491	0.2561	+2.440%	313,077	+11.636%
2026-03-08	0.2542	0.2559	0.2465	0.2500	-1.225%	663,039	+14.360%
2026-03-07	0.2598	0.2600	0.2524	0.2531	-2.278%	283,955	+12.959%
2026-03-06	0.2689	0.2712	0.2558	0.2590	-3.717%	445,654	+10.386%
2026-03-05	0.2750	0.2769	0.2654	0.2690	-2.748%	419,971	+6.283%
2026-03-04	0.2626	0.2846	0.2590	0.2766	+5.251%	806,022	+3.362%
2026-03-03	0.2773	0.2773	0.2609	0.2628	-5.092%	635,839	+8.790%
2026-03-02	0.2726	0.2874	0.2688	0.2769	+1.095%	560,965	+3.250%
2026-03-01	0.2822	0.2920	0.2696	0.2739	-2.596%	716,756	+4.381%
2026-02-28	0.2774	0.2840	0.2599	0.2812	+1.333%	1,096,421	+1.671%
2026-02-27	0.2858	0.2955	0.2730	0.2775	-2.972%	777,187	+3.027%
2026-02-26	0.2967	0.3003	0.2826	0.2860	-3.509%	1,801,742	-0.035%
2026-02-25	0.2582	0.3136	0.2580	0.2964	+14.662%	4,251,001	-3.543%
2026-02-24	0.2635	0.2638	0.2550	0.2585	-1.449%	954,359	+10.600%
2026-02-23	0.2712	0.2751	0.2576	0.2623	-3.317%	1,764,615	+8.997%
2026-02-22	0.2791	0.2796	0.2688	0.2713	-3.003%	601,807	+5.381%
2026-02-21	0.2851	0.2861	0.2789	0.2797	-1.791%	476,651	+2.217%
2026-02-20	0.2730	0.2931	0.2700	0.2848	+4.591%	1,960,252	+0.386%
2026-02-19	0.2727	0.2769	0.2674	0.2723	+0.037%	963,876	+4.994%
2026-02-18	0.2809	0.2863	0.2713	0.2722	-3.028%	605,874	+5.033%
2026-02-17	0.2856	0.2893	0.2780	0.2807	-1.232%	171,544	+1.853%
2026-02-16	0.2813	0.2869	0.2764	0.2842	+0.923%	438,274	+0.598%
2026-02-15	0.2966	0.3014	0.2772	0.2816	-4.478%	894,306	+1.527%
2026-02-14	0.2729	0.2995	0.2728	0.2948	+8.183%	128,726	-3.019%
2026-02-13	0.2643	0.2738	0.2588	0.2725	+3.142%	348,016	+4.917%
2026-02-12	0.2572	0.2687	0.2563	0.2642	+3.608%	225,412	+8.213%
2026-02-11	0.2616	0.2630	0.2504	0.2550	-2.523%	84,968	+12.118%
2026-02-10	0.2687	0.2691	0.2600	0.2616	-3.003%	249,013	+9.289%
2026-02-09	0.2698	0.2728	0.2600	0.2697	-0.111%	490,627	+6.007%
2026-02-08	0.2703	0.2748	0.2669	0.2700	-0.259%	26,872	+5.889%
2026-02-07	0.2739	0.2788	0.2658	0.2707	-1.991%	930,544	+5.615%
2026-02-06	0.2445	0.2834	0.2211	0.2762	+13.104%	489,302	+3.512%
2026-02-05	0.2856	0.2878	0.2440	0.2442	-14.675%	1,774,586	+17.076%
2026-02-04	0.2912	0.3020	0.2800	0.2862	-1.784%	1,468,480	-0.105%
2026-02-03	0.2983	0.3046	0.2815	0.2914	-2.542%	836,771	-1.887%
2026-02-02	0.2849	0.3026	0.2755	0.2990	+4.109%	4,846,519	-4.381%
2026-02-01	0.2937	0.2985	0.2792	0.2872	-2.313%	3,779,165	-0.453%
2026-01-31	0.3193	0.3215	0.2722	0.2940	-8.125%	3,346,562	-2.755%
2026-01-30	0.3352	0.3352	0.3173	0.3200	-4.019%	2,804,735	-10.656%
2026-01-29	0.3565	0.3569	0.3270	0.3334	-6.741%	1,359,746	-14.247%
2026-01-28	0.3583	0.3640	0.3544	0.3575	-0.997%	483,396	-20.028%
2026-01-27	0.3512	0.3625	0.3473	0.3611	+2.382%	585,276	-20.825%
2026-01-26	0.3412	0.3580	0.3401	0.3527	+4.411%	1,019,996	-18.940%
2026-01-25	0.3571	0.3588	0.3330	0.3378	-5.616%	1,068,499	-15.364%
2026-01-24	0.3593	0.3599	0.3560	0.3579	-0.804%	126,484	-20.117%
2026-01-23	0.3593	0.3700	0.3525	0.3608	+0.557%	746,477	-20.759%
2026-01-22	0.3653	0.3667	0.3554	0.3588	-2.048%	440,909	-20.318%
2026-01-21	0.3512	0.3733	0.3469	0.3663	+4.478%	699,189	-21.949%
2026-01-20	0.3690	0.3696	0.3465	0.3506	-4.495%	168,769	-18.454%
2026-01-19	0.3755	0.3755	0.3522	0.3671	-2.523%	198,790	-22.119%
2026-01-18	0.3949	0.3964	0.3759	0.3766	-4.971%	59,603	-24.084%
2026-01-17	0.3954	0.4022	0.3936	0.3963	+0.228%	53,605	-27.858%
2026-01-16	0.3933	0.3976	0.3792	0.3954	+0.406%	88,967	-27.693%
2026-01-15	0.4126	0.4130	0.3903	0.3938	-4.695%	105,296	-27.400%
2026-01-14	0.4211	0.4248	0.4100	0.4132	-1.266%	147,804	-30.808%
2026-01-13	0.3850	0.4246	0.3850	0.4185	+7.805%	334,989	-31.685%
2026-01-12	0.3896	0.4010	0.3818	0.3882	+0.989%	30,517	-26.352%
2026-01-11	0.3889	0.3968	0.3844	0.3844	-0.363%	30,467	-25.624%
2026-01-10	0.3889	0.3910	0.3845	0.3858	-1.481%	6,028	-25.894%
2026-01-09	0.3980	0.4019	0.3877	0.3916	-0.660%	53,435	-26.992%
2026-01-08	0.4004	0.4038	0.3850	0.3942	-1.794%	113,783	-27.473%
2026-01-07	0.4184	0.4211	0.3980	0.4014	-4.269%	118,504	-28.774%
2026-01-06	0.4199	0.4356	0.4010	0.4193	-0.427%	122,670	-31.815%
2026-01-05	0.4020	0.4235	0.3947	0.4211	+5.724%	529,403	-32.106%
2026-01-04	0.3920	0.4038	0.3914	0.3983	+2.761%	230,901	-28.220%
2026-01-03	0.3945	0.3979	0.3813	0.3876	-1.624%	128,146	-26.238%
2026-01-02	0.3555	0.3948	0.3548	0.3940	+10.643%	171,091	-27.437%
2026-01-01	0.3328	0.3592	0.3210	0.3561	+7.098%	419,666	-19.714%
2025-12-31	0.3498	0.3530	0.3300	0.3325	-5.378%	362,521	-14.015%
2025-12-30	0.3531	0.3552	0.3484	0.3514	-0.397%	269,529	-18.640%
2025-12-29	0.3685	0.3844	0.3510	0.3528	-4.183%	259,117	-18.963%
2025-12-28	0.3704	0.3760	0.3614	0.3682	-0.325%	71,485	-22.352%
2025-12-27	0.3496	0.3703	0.3496	0.3694	+5.543%	107,992	-22.604%
2025-12-26	0.3435	0.3580	0.3419	0.3500	+1.803%	107,083	-18.314%
2025-12-25	0.3565	0.3608	0.3400	0.3438	-3.508%	1,296,436	-16.841%
2025-12-24	0.3627	0.3646	0.3525	0.3563	-1.466%	145,082	-19.759%
2025-12-23	0.3714	0.3731	0.3551	0.3616	-2.822%	72,627	-20.935%
2025-12-22	0.3674	0.3817	0.3629	0.3721	+1.583%	151,169	-23.166%
2025-12-21	0.3727	0.3745	0.3584	0.3663	-2.190%	145,533	-21.949%
2025-12-20	0.3764	0.3793	0.3729	0.3745	-0.742%	108,284	-23.658%
2025-12-19	0.3515	0.3801	0.3478	0.3773	+7.371%	107,548	-24.225%
2025-12-18	0.3667	0.3794	0.3473	0.3514	-4.172%	256,342	-18.640%
2025-12-17	0.3849	0.3993	0.3650	0.3667	-4.729%	315,935	-22.034%
2025-12-16	0.3890	0.3908	0.3787	0.3849	-0.722%	63,012	-25.721%
2025-12-15	0.3980	0.4071	0.3800	0.3877	-2.219%	320,877	-26.257%
2025-12-14	0.4113	0.4118	0.3924	0.3965	-3.387%	183,845	-27.894%
2025-12-13	0.4090	0.4144	0.4072	0.4104	+0.244%	38,743	-30.336%
2025-12-12	0.4257	0.4289	0.4048	0.4094	-3.852%	78,108	-30.166%
2025-12-11	0.4520	0.4520	0.4112	0.4258	-5.984%	390,403	-32.856%
2025-12-10	0.4704	0.4742	0.4529	0.4529	-3.330%	162,980	-36.873%
2025-12-09	0.4318	0.4836	0.4249	0.4685	+8.474%	285,245	-38.975%
2025-12-08	0.4152	0.4403	0.4152	0.4319	+3.797%	144,993	-33.804%
2025-12-07	0.4145	0.4350	0.4072	0.4161	+0.386%	123,077	-31.291%
2025-12-06	0.4147	0.4211	0.4102	0.4145	-0.265%	67,056	-31.025%
2025-12-05	0.4398	0.4430	0.4098	0.4156	-5.588%	196,832	-31.208%
2025-12-04	0.4497	0.4559	0.4348	0.4402	-2.373%	148,730	-35.052%
2025-12-03	0.4341	0.4543	0.4270	0.4509	+3.774%	251,117	-36.593%
2025-12-02	0.3855	0.4381	0.3853	0.4345	+12.682%	395,377	-34.200%
2025-12-01	0.4149	0.4149	0.3720	0.3856	-6.950%	586,792	-25.856%
2025-11-30	0.4147	0.4271	0.4144	0.4144	-0.193%	116,181	-31.009%
2025-11-29	0.4197	0.4214	0.4124	0.4152	-1.378%	66,568	-31.142%
2025-11-28	0.4333	0.4363	0.4159	0.4210	-2.569%	46,840	-32.090%
2025-11-27	0.4336	0.4397	0.4268	0.4321	-0.712%	50,616	-33.835%
2025-11-26	0.4226	0.4369	0.4100	0.4352	+3.397%	96,304	-34.306%
2025-11-25	0.4279	0.4291	0.4050	0.4209	-2.071%	95,613	-32.074%
2025-11-24	0.4083	0.4338	0.4025	0.4298	+4.932%	280,782	-33.481%
2025-11-23	0.4049	0.4176	0.4045	0.4096	+1.286%	206,792	-30.200%
2025-11-22	0.4099	0.4200	0.3915	0.4044	-1.270%	173,401	-29.303%
2025-11-21	0.4336	0.4372	0.3887	0.4096	-4.899%	671,884	-30.200%
2025-11-20	0.4625	0.4702	0.4288	0.4307	-7.016%	216,972	-33.620%
2025-11-19	0.4703	0.4743	0.4387	0.4632	-2.237%	184,628	-38.277%
2025-11-18	0.4635	0.4809	0.4562	0.4738	+2.311%	214,785	-39.658%
2025-11-17	0.4846	0.4962	0.4573	0.4631	-4.849%	656,533	-38.264%
2025-11-16	0.5029	0.5083	0.4734	0.4867	-3.356%	93,010	-41.257%
2025-11-15	0.5026	0.5139	0.4988	0.5036	+1.165%	109,710	-43.229%
2025-11-14	0.5294	0.5322	0.4914	0.4978	-6.040%	499,383	-42.567%
2025-11-13	0.5493	0.5703	0.5160	0.5298	-2.896%	204,116	-46.036%
2025-11-12	0.5578	0.5816	0.5405	0.5456	-2.064%	40,914	-47.599%
2025-11-11	0.5943	0.6067	0.5541	0.5571	-6.212%	50,619	-48.681%
2025-11-10	0.5800	0.6029	0.5768	0.5940	+2.431%	78,028	-51.869%
2025-11-09	0.5651	0.5853	0.5489	0.5799	+1.808%	114,158	-50.698%
2025-11-08	0.5767	0.5925	0.5557	0.5696	-1.419%	83,376	-49.807%
2025-11-07	0.5329	0.5852	0.5194	0.5778	+9.370%	215,678	-50.519%
2025-11-06	0.5428	0.5456	0.5186	0.5283	-3.700%	287,503	-45.883%
2025-11-05	0.5201	0.5502	0.4963	0.5486	+5.136%	67,695	-47.886%
2025-11-04	0.5534	0.5622	0.4900	0.5218	-5.471%	215,054	-45.209%
2025-11-03	0.6115	0.6130	0.5310	0.5520	-9.567%	154,946	-48.207%
2025-11-02	0.6121	0.6176	0.5940	0.6104	-0.115%	67,280	-53.162%
2025-11-01	0.6091	0.6173	0.6044	0.6111	+0.164%	24,086	-53.216%
2025-10-31	0.6019	0.6189	0.6008	0.6101	+1.683%	40,590	-53.139%
2025-10-30	0.6425	0.6482	0.5876	0.6000	-6.440%	151,794	-52.350%
2025-10-29	0.6461	0.6594	0.6294	0.6413	-0.758%	70,939	-55.419%
2025-10-28	0.6674	0.6740	0.6391	0.6462	-3.437%	39,250	-55.757%
2025-10-27	0.6846	0.6925	0.6643	0.6692	-2.264%	39,303	-57.277%
2025-10-26	0.6546	0.6854	0.6492	0.6847	+4.153%	65,024	-58.244%
2025-10-25	0.6565	0.6606	0.6491	0.6574	-0.061%	11,338	-56.510%
2025-10-24	0.6426	0.6620	0.6413	0.6578	+2.557%	68,473	-56.537%
2025-10-23	0.6245	0.6536	0.6245	0.6414	+3.069%	8,991	-55.426%
2025-10-22	0.6460	0.6460	0.6100	0.6223	-3.084%	37,346	-54.058%
2025-10-21	0.6634	0.6924	0.6395	0.6421	-3.327%	97,608	-55.474%
2025-10-20	0.6525	0.6760	0.6415	0.6642	+1.575%	99,985	-56.956%
2025-10-19	0.6355	0.6650	0.6240	0.6539	+3.058%	67,922	-56.278%
2025-10-18	0.6294	0.6406	0.6267	0.6345	+1.180%	31,124	-54.941%
2025-10-17	0.6470	0.6551	0.5936	0.6271	-2.775%	174,493	-54.409%
2025-10-16	0.6705	0.6833	0.6350	0.6450	-3.717%	122,061	-55.674%
2025-10-15	0.6960	0.7148	0.6588	0.6699	-4.341%	102,200	-57.322%
2025-10-14	0.7300	0.7315	0.6650	0.7003	-3.976%	118,163	-59.175%
2025-10-13	0.7003	0.7352	0.6975	0.7293	+4.141%	89,482	-60.798%
2025-10-12	0.6420	0.7126	0.6300	0.7003	+9.422%	67,969	-59.175%
2025-10-11	0.6354	0.6849	0.6243	0.6400	+0.724%	386,875	-55.328%
2025-10-10	0.8172	0.8222	0.5681	0.6354	-22.199%	404,862	-55.005%
2025-10-09	0.8369	0.8369	0.7949	0.8167	-2.577%	41,021	-64.993%
2025-10-08	0.8218	0.8471	0.8102	0.8383	+2.469%	100,597	-65.895%
2025-10-07	0.8688	0.8727	0.8181	0.8181	-5.367%	134,649	-65.053%
2025-10-06	0.8327	0.8800	0.8327	0.8645	+3.236%	104,303	-66.929%
2025-10-05	0.8394	0.8803	0.8270	0.8374	+0.048%	62,387	-65.859%
2025-10-04	0.8629	0.8695	0.8327	0.8370	-2.900%	38,154	-65.842%
2025-10-03	0.8658	0.8899	0.8270	0.8620	-0.450%	128,445	-66.833%
2025-10-02	0.8500	0.8771	0.8380	0.8659	+1.991%	314,504	-66.982%
2025-10-01	0.8066	0.8490	0.7966	0.8490	+5.270%	116,689	-66.325%
2025-09-30	0.8050	0.8121	0.7772	0.8065	-0.136%	47,093	-64.551%
2025-09-29	0.8077	0.8165	0.7888	0.8076	-0.012%	72,482	-64.599%
2025-09-28	0.7796	0.8113	0.7665	0.8077	+3.551%	65,984	-64.603%
2025-09-27	0.7911	0.7924	0.7782	0.7800	-1.503%	30,954	-63.346%
2025-09-26	0.7613	0.8692	0.7603	0.7919	+4.143%	81,859	-63.897%
2025-09-25	0.8144	0.8144	0.7560	0.7604	-6.470%	185,752	-62.401%
2025-09-24	0.8093	0.8286	0.7931	0.8130	+0.831%	58,651	-64.834%
2025-09-23	0.8260	0.8275	0.8055	0.8063	-1.993%	61,191	-64.542%
2025-09-22	0.8816	0.8877	0.7907	0.8227	-7.207%	189,631	-65.249%
2025-09-21	0.8911	0.9010	0.8761	0.8866	-0.806%	19,971	-67.753%
2025-09-20	0.8899	0.9036	0.8864	0.8938	+0.949%	41,002	-68.013%
2025-09-19	0.9295	0.9372	0.8854	0.8854	-3.949%	55,204	-67.710%
2025-09-18	0.9121	0.9378	0.9000	0.9218	+1.163%	105,600	-68.985%
2025-09-17	0.8799	0.9125	0.8620	0.9112	+3.959%	62,018	-68.624%
2025-09-16	0.8608	0.8827	0.8523	0.8765	+1.517%	39,576	-67.382%
2025-09-15	0.8889	0.9000	0.8551	0.8634	-2.803%	41,743	-66.887%
2025-09-14	0.9278	0.9324	0.8826	0.8883	-4.257%	14,966	-67.815%
2025-09-13	0.9164	0.9500	0.9154	0.9278	+1.377%	79,944	-69.185%
2025-09-12	0.8961	0.9164	0.8229	0.9152	+2.211%	96,761	-68.761%
2025-09-11	0.8821	0.8954	0.8718	0.8954	+1.347%	52,897	-68.070%
2025-09-10	0.8624	0.8936	0.8500	0.8835	+2.447%	66,278	-67.640%
2025-09-09	0.8651	0.8920	0.8521	0.8624	-0.312%	53,771	-66.848%
2025-09-08	0.8323	0.8675	0.8301	0.8651	+3.419%	121,493	-66.952%
2025-09-07	0.8204	0.8396	0.8204	0.8365	+2.625%	13,997	-65.822%
2025-09-06	0.8327	0.8342	0.8151	0.8151	-2.114%	9,922	-64.925%
2025-09-05	0.8097	0.8463	0.7901	0.8327	+2.904%	48,671	-65.666%
2025-09-04	0.8379	0.8398	0.8049	0.8092	-3.425%	42,794	-64.669%
2025-09-03	0.8350	0.8423	0.7999	0.8379	+0.709%	94,955	-65.879%
2025-09-02	0.8036	0.8338	0.7894	0.8320	+4.536%	114,709	-65.637%
2025-09-01	0.8091	0.8438	0.7843	0.7959	-2.007%	72,840	-64.078%
2025-08-31	0.8228	0.8357	0.8105	0.8122	-0.648%	21,071	-64.799%
2025-08-30	0.8277	0.8417	0.8064	0.8175	-1.232%	19,477	-65.028%
2025-08-29	0.8591	0.8643	0.8114	0.8277	-3.216%	91,416	-65.458%
2025-08-28	0.8546	0.8768	0.8425	0.8552	+0.612%	117,854	-66.569%
2025-08-27	0.8643	0.8752	0.8498	0.8500	-2.288%	99,827	-66.365%
2025-08-26	0.8395	0.8736	0.8300	0.8699	+3.968%	72,900	-67.134%
2025-08-25	0.9087	0.9260	0.8311	0.8367	-8.146%	124,272	-65.830%
2025-08-24	0.9162	0.9600	0.8888	0.9109	-0.175%	186,825	-68.613%
2025-08-23	0.9268	0.9348	0.8926	0.9125	-1.829%	72,774	-68.668%
2025-08-22	0.8538	0.9385	0.8228	0.9295	+9.495%	149,106	-69.242%
2025-08-21	0.8819	0.8911	0.8457	0.8489	-3.862%	108,286	-66.321%
2025-08-20	0.8497	0.8883	0.8385	0.8830	+4.522%	108,038	-67.622%
2025-08-19	0.9133	0.9496	0.8448	0.8448	-8.571%	148,037	-66.158%
2025-08-18	0.9568	0.9626	0.8936	0.9240	-3.428%	84,309	-69.058%
2025-08-17	0.9120	0.9850	0.9086	0.9568	+3.910%	49,081	-70.119%
2025-08-16	0.9504	0.9733	0.9037	0.9208	-2.323%	36,774	-68.951%
2025-08-15	0.9294	0.9625	0.9103	0.9427	+1.694%	159,689	-69.672%
2025-08-14	0.9051	1.0185	0.8809	0.9270	+2.635%	424,588	-69.159%
2025-08-13	0.8401	0.9200	0.8335	0.9032	+7.052%	120,380	-68.346%
2025-08-12	0.7727	0.8582	0.7665	0.8437	+9.757%	89,295	-66.114%
2025-08-11	0.7999	0.8331	0.7659	0.7687	-4.188%	132,666	-62.807%
2025-08-10	0.8023	0.8362	0.7865	0.8023	0.000%	59,295	-64.365%
2025-08-09	0.7905	0.8198	0.7896	0.8023	+1.634%	58,198	-64.365%
2025-08-08	0.7894	0.8057	0.7794	0.7894	+0.496%	71,299	-63.783%
2025-08-07	0.7348	0.7868	0.7347	0.7855	+5.706%	111,590	-63.603%
2025-08-06	0.7176	0.7464	0.7125	0.7431	+2.384%	23,165	-61.526%
2025-08-05	0.7529	0.7584	0.7188	0.7258	-2.760%	63,265	-60.609%
2025-08-04	0.7353	0.7578	0.7317	0.7464	+2.881%	97,378	-61.696%
2025-08-03	0.6980	0.7280	0.6937	0.7255	+3.895%	39,883	-60.593%
2025-08-02	0.7120	0.7248	0.6870	0.6983	-2.089%	31,953	-59.058%
2025-08-01	0.7360	0.7375	0.6990	0.7132	-3.413%	118,546	-59.913%
2025-07-31	0.7691	0.7884	0.7365	0.7384	-2.919%	72,276	-61.281%
2025-07-30	0.7818	0.7880	0.7341	0.7606	-2.299%	35,216	-62.411%
2025-07-29	0.7952	0.8046	0.7700	0.7785	-1.742%	51,616	-63.276%
2025-07-28	0.8375	0.8551	0.7898	0.7923	-4.760%	158,251	-63.915%
2025-07-27	0.8214	0.8379	0.8150	0.8319	+1.501%	46,342	-65.633%
2025-07-26	0.8161	0.8377	0.8137	0.8196	+0.380%	52,869	-65.117%
2025-07-25	0.7984	0.8167	0.7792	0.8165	+0.815%	76,903	-64.985%
2025-07-24	0.8150	0.8360	0.7634	0.8099	-0.772%	77,133	-64.699%
2025-07-23	0.9000	0.9000	0.7865	0.8162	-9.532%	258,533	-64.972%
2025-07-22	0.8906	0.9071	0.8558	0.9022	+1.371%	355,499	-68.311%
2025-07-21	0.8487	0.9340	0.8453	0.8900	+3.320%	417,884	-67.876%
2025-07-20	0.8271	0.8781	0.8240	0.8614	+3.771%	191,548	-66.810%
2025-07-19	0.8155	0.8359	0.8036	0.8301	+1.828%	140,037	-65.558%
2025-07-18	0.8329	0.8894	0.7971	0.8152	-0.318%	390,624	-64.929%
2025-07-17	0.7632	0.8377	0.7405	0.8178	+7.393%	172,010	-65.040%
2025-07-16	0.7471	0.7849	0.7340	0.7615	+1.873%	76,553	-62.456%
2025-07-15	0.7331	0.7489	0.6950	0.7475	+2.145%	65,309	-61.753%
2025-07-14	0.7377	0.7664	0.7222	0.7318	-0.800%	69,698	-60.932%
2025-07-13	0.7097	0.7561	0.7094	0.7377	+4.136%	125,283	-61.244%
2025-07-12	0.7125	0.7353	0.6871	0.7084	-0.575%	44,073	-59.641%
2025-07-11	0.6759	0.7741	0.6751	0.7125	+5.540%	221,556	-59.874%
2025-07-10	0.6229	0.6790	0.6201	0.6751	+8.554%	169,272	-57.651%
2025-07-09	0.5853	0.6243	0.5851	0.6219	+5.873%	55,264	-54.028%
2025-07-08	0.5821	0.5900	0.5735	0.5874	+1.241%	25,526	-51.328%
2025-07-07	0.5841	0.5942	0.5750	0.5802	-0.668%	28,709	-50.724%
2025-07-06	0.5766	0.5921	0.5743	0.5841	+2.258%	8,985	-51.053%
2025-07-05	0.5766	0.5850	0.5712	0.5712	-0.833%	29,285	-49.947%
2025-07-04	0.6028	0.6028	0.5644	0.5760	-4.398%	18,161	-50.365%
2025-07-03	0.5843	0.6107	0.5843	0.6025	+2.501%	36,388	-52.548%
2025-07-02	0.5403	0.5984	0.5403	0.5878	+8.350%	33,958	-51.361%
2025-07-01	0.5658	0.5658	0.5390	0.5425	-5.339%	32,636	-47.300%
2025-06-30	0.5747	0.5907	0.5574	0.5731	-1.833%	37,310	-50.113%
2025-06-29	0.5649	0.5838	0.5553	0.5838	+3.218%	7,712	-51.028%
2025-06-28	0.5589	0.5666	0.5580	0.5656	+1.253%	1,746	-49.452%
2025-06-27	0.5543	0.5617	0.5471	0.5586	+0.776%	12,696	-48.818%
2025-06-26	0.5689	0.5828	0.5525	0.5543	-1.894%	26,600	-48.421%
2025-06-25	0.5847	0.5850	0.5643	0.5650	-2.988%	41,976	-49.398%
2025-06-24	0.5840	0.5900	0.5807	0.5824	+0.034%	43,946	-50.910%
2025-06-23	0.5440	0.5890	0.5411	0.5822	+6.280%	16,180	-50.893%
2025-06-22	0.5587	0.5746	0.5121	0.5478	-0.472%	110,731	-47.809%
2025-06-21	0.5825	0.5875	0.5454	0.5504	-4.461%	509,340	-48.056%
2025-06-20	0.6025	0.6062	0.5636	0.5761	-4.143%	91,400	-50.373%
2025-06-19	0.6059	0.6059	0.5916	0.6010	-0.727%	26,589	-52.429%
2025-06-18	0.6165	0.6194	0.5900	0.6054	-0.296%	17,209	-52.775%
2025-06-17	0.6281	0.6396	0.6001	0.6072	-3.619%	23,636	-52.915%
2025-06-16	0.6368	0.6552	0.6300	0.6300	-0.301%	265,400	-54.619%
2025-06-15	0.6292	0.6330	0.6216	0.6319	+1.429%	203,064	-54.755%
2025-06-14	0.6425	0.6425	0.6136	0.6230	-2.565%	74,400	-54.109%
2025-06-13	0.6569	0.6569	0.6188	0.6394	-3.399%	74,864	-55.286%
2025-06-12	0.6985	0.6998	0.6584	0.6619	-5.063%	83,998	-56.806%
2025-06-11	0.7163	0.7288	0.6915	0.6972	-2.666%	68,107	-58.993%
2025-06-10	0.7118	0.7163	0.6871	0.7163	+1.574%	26,543	-60.087%
2025-06-09	0.6680	0.7062	0.6569	0.7052	+5.380%	107,363	-59.458%
2025-06-08	0.6565	0.6779	0.6554	0.6692	+0.859%	5,956	-57.277%
2025-06-07	0.6529	0.6695	0.6529	0.6635	+1.329%	12,498	-56.910%
2025-06-06	0.6270	0.6689	0.6267	0.6548	+4.185%	10,936	-56.338%
2025-06-05	0.6730	0.6868	0.6189	0.6285	-5.574%	53,399	-54.511%
2025-06-04	0.6898	0.7027	0.6640	0.6656	-2.960%	26,023	-57.046%
2025-06-03	0.6924	0.7057	0.6769	0.6859	-0.594%	32,835	-58.318%
2025-06-02	0.6802	0.6921	0.6653	0.6900	+0.568%	56,622	-58.565%
2025-06-01	0.6794	0.6871	0.6569	0.6861	-0.666%	49,378	-58.330%
2025-05-31	0.6871	0.6955	0.6600	0.6907	+0.524%	29,945	-58.607%
2025-05-30	0.7227	0.7227	0.6871	0.6871	-4.900%	30,038	-58.390%
2025-05-29	0.7523	0.7629	0.7203	0.7225	-2.654%	26,146	-60.429%
2025-05-28	0.7587	0.7598	0.7359	0.7422	-1.786%	13,499	-61.479%
2025-05-27	0.7580	0.7752	0.7482	0.7557	-0.013%	50,843	-62.168%
2025-05-26	0.7605	0.7724	0.7505	0.7558	-0.474%	16,981	-62.173%
2025-05-25	0.7446	0.7594	0.7290	0.7594	+1.551%	30,742	-62.352%
2025-05-24	0.7442	0.7647	0.7429	0.7478	+0.484%	8,966	-61.768%
2025-05-23	0.8099	0.8350	0.6800	0.7442	-7.828%	76,915	-61.583%
2025-05-22	0.7735	0.8084	0.7708	0.8074	+4.261%	64,249	-64.590%
2025-05-21	0.7462	0.7808	0.7424	0.7744	+3.710%	28,657	-63.081%
2025-05-20	0.7439	0.7521	0.7213	0.7467	+0.552%	33,011	-61.712%
2025-05-19	0.7590	0.7635	0.7181	0.7426	-2.096%	5,557	-61.500%
2025-05-18	0.7414	0.7729	0.7188	0.7585	+3.408%	26,096	-62.307%
2025-05-17	0.7466	0.7790	0.7281	0.7335	-2.447%	27,694	-61.022%
2025-05-16	0.7691	0.7841	0.7519	0.7519	+0.347%	28,574	-61.976%
2025-05-15	0.8029	0.8078	0.7440	0.7493	-6.220%	95,155	-61.844%
2025-05-14	0.8260	0.8308	0.7904	0.7990	-3.885%	25,166	-64.218%
2025-05-13	0.8120	0.8395	0.7735	0.8313	+1.788%	16,668	-65.608%
2025-05-12	0.8000	0.8610	0.7841	0.8167	+3.314%	27,679	-64.993%
2025-05-11	0.8238	0.8238	0.7428	0.7905	-4.031%	19,749	-63.833%
2025-05-10	0.7849	0.8396	0.7706	0.8237	+6.038%	27,297	-65.291%
2025-05-09	0.7616	0.8165	0.7490	0.7768	+1.996%	16,947	-63.195%
2025-05-08	0.6784	0.7616	0.6500	0.7616	+13.333%	19,951	-62.461%
2025-05-07	0.6821	0.6875	0.6569	0.6720	-0.885%	9,782	-57.455%
2025-05-06	0.6630	0.6780	0.6456	0.6780	+1.725%	5,723	-57.832%
2025-05-05	0.6767	0.6880	0.6545	0.6665	-0.774%	4,725	-57.104%
2025-05-04	0.7022	0.7135	0.6717	0.6717	-5.141%	11,683	-57.436%
2025-05-03	0.6964	0.7278	0.6964	0.7081	+2.120%	6,140	-59.624%
2025-05-02	0.7070	0.7243	0.6934	0.6934	-1.826%	18,211	-58.768%
2025-05-01	0.6871	0.7082	0.6871	0.7063	+3.109%	12,917	-59.521%
2025-04-30	0.6976	0.7022	0.6668	0.6850	-1.054%	11,924	-58.263%
2025-04-29	0.7003	0.7165	0.6923	0.6923	-1.508%	109,483	-58.703%
2025-04-28	0.6975	0.7270	0.6819	0.7029	-1.486%	11,494	-59.326%
2025-04-27	0.6975	0.7135	0.6935	0.7135	+1.234%	1,782	-59.930%
2025-04-26	0.7139	0.7307	0.7047	0.7048	-1.316%	16,671	-59.435%
2025-04-25	0.7117	0.7294	0.7064	0.7142	-0.279%	14,458	-59.969%
2025-04-24	0.6921	0.7432	0.6715	0.7162	+2.593%	60,031	-60.081%
2025-04-23	0.6648	0.7000	0.6581	0.6981	+5.025%	13,299	-59.046%
2025-04-22	0.6170	0.6648	0.6170	0.6647	+7.522%	15,577	-56.988%
2025-04-21	0.6321	0.6478	0.6182	0.6182	+0.783%	7,632	-53.753%
2025-04-20	0.6188	0.6188	0.6113	0.6134	-2.278%	1,786	-53.391%
2025-04-19	0.6330	0.6330	0.6214	0.6277	-0.523%	1,388	-54.453%
2025-04-18	0.6162	0.6321	0.6141	0.6310	+1.512%	7,724	-54.691%
2025-04-17	0.6175	0.6268	0.6138	0.6216	+0.664%	941	-54.006%
2025-04-16	0.6050	0.6175	0.5998	0.6175	+1.313%	2,179	-53.700%
2025-04-15	0.6380	0.6439	0.6095	0.6095	-3.910%	22,804	-53.093%
2025-04-14	0.6407	0.6543	0.6310	0.6343	+0.237%	11,446	-54.927%
2025-04-13	0.6605	0.6660	0.6328	0.6328	-3.757%	2,586	-54.820%
2025-04-12	0.6209	0.6620	0.6177	0.6575	+4.864%	3,446	-56.517%
2025-04-11	0.6175	0.6420	0.6175	0.6270	+3.671%	92,538	-54.402%
2025-04-10	0.6315	0.6315	0.5900	0.6048	-5.441%	9,093	-52.728%
2025-04-09	0.5500	0.6457	0.5400	0.6396	+13.990%	492,146	-55.300%
2025-04-08	0.5900	0.6152	0.5590	0.5611	-5.459%	45,457	-49.047%
2025-04-07	0.5700	0.5956	0.5170	0.5935	+3.469%	30,275	-51.828%
2025-04-06	0.6475	0.6475	0.5623	0.5736	-11.413%	155,355	-50.157%
2025-04-05	0.6641	0.6641	0.6464	0.6475	-2.441%	249,024	-55.846%
2025-04-04	0.6522	0.6690	0.6283	0.6637	+2.029%	5,597	-56.923%
2025-04-03	0.6359	0.6526	0.6163	0.6505	+1.672%	185,009	-56.049%
2025-04-02	0.6750	0.7048	0.6365	0.6398	-5.634%	27,847	-55.314%
2025-04-01	0.6637	0.6900	0.6618	0.6780	+2.681%	49,718	-57.832%
2025-03-31	0.6523	0.6630	0.6385	0.6603	+0.441%	10,982	-56.701%
2025-03-30	0.6816	0.6835	0.6534	0.6574	-1.734%	195,390	-56.510%
2025-03-29	0.7079	0.7091	0.6600	0.6690	-4.306%	17,886	-57.265%
2025-03-28	0.7359	0.7369	0.6900	0.6991	-5.117%	15,857	-59.105%
2025-03-27	0.7256	0.7402	0.7150	0.7368	+1.824%	8,593	-61.197%
2025-03-26	0.7518	0.7700	0.7220	0.7236	-2.794%	29,056	-60.489%
2025-03-25	0.7312	0.7660	0.7220	0.7444	+2.534%	15,246	-61.593%
2025-03-24	0.7159	0.7436	0.7159	0.7260	+3.863%	6,626	-60.620%
2025-03-23	0.7044	0.7083	0.6950	0.6990	-0.143%	3,048	-59.099%
2025-03-22	0.7075	0.7098	0.7000	0.7000	-1.408%	4,927	-59.157%
2025-03-21	0.7185	0.7203	0.7014	0.7100	-0.602%	52,364	-59.732%
2025-03-20	0.7447	0.7520	0.7143	0.7143	-4.147%	10,555	-59.975%
2025-03-19	0.7155	0.7452	0.7155	0.7452	+6.716%	11,110	-61.634%
2025-03-18	0.7145	0.7145	0.6881	0.6983	-2.581%	3,683	-59.058%
2025-03-17	0.7249	0.7269	0.7149	0.7168	+2.415%	13,763	-60.114%
2025-03-16	0.7424	0.7448	0.6961	0.6999	-7.212%	6,642	-59.151%
2025-03-15	0.7434	0.7548	0.7358	0.7543	+1.877%	4,723	-62.097%
2025-03-14	0.7021	0.7449	0.6974	0.7404	+6.211%	27,133	-61.386%
2025-03-13	0.7328	0.7376	0.6971	0.6971	-4.729%	12,351	-58.987%
2025-03-12	0.7360	0.7597	0.7116	0.7317	+0.453%	225,227	-60.927%

.dark-mode .D5vH29{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D5vH29{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / US Dollar (BINANCEUS:ADAUSD)crypto Binance.US

ADAUSD
Cardano / US Dollar (BINANCEUS:ADAUSD)
crypto Binance.US