Dark

ADAUSD
Cardano / US Dollar (BINANCEUS:ADAUSD)
crypto Binance.US

Real-time

Jun 22, 2026 7:13:05 PM EDT

0.15777USD-0.461%(-0.00073)640,676ADA102,651USD

0.15798Bid 0.15810Ask 0.00012Spread

Composite
0.15800 Coinbase
0.15800 Bitstamp
0.15795 OKX
0.15800 Binance.US
0.15777 Bitfinex
0.15844

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.15693	0.16300	0.15693	0.15777	+0.940%	638,338	0.000%
2026-06-21	0.16333	0.16333	0.15630	0.15630	-4.263%	994,030	+0.940%
2026-06-20	0.16217	0.16480	0.16000	0.16326	+0.703%	1,112,533	-3.363%
2026-06-19	0.16344	0.16470	0.15894	0.16212	-0.947%	819,192	-2.683%
2026-06-18	0.16698	0.16859	0.16000	0.16367	-1.853%	1,225,358	-3.605%
2026-06-17	0.17230	0.17480	0.16386	0.16676	-3.187%	1,140,282	-5.391%
2026-06-16	0.17810	0.18110	0.17210	0.17225	-3.426%	596,164	-8.406%
2026-06-15	0.18400	0.18870	0.17690	0.17836	-2.520%	874,779	-11.544%
2026-06-14	0.17187	0.18379	0.16550	0.18297	+6.676%	522,658	-13.773%
2026-06-13	0.16986	0.17559	0.16919	0.17152	+0.924%	1,376,953	-8.017%
2026-06-12	0.17090	0.17419	0.16762	0.16995	-0.135%	1,570,534	-7.167%
2026-06-11	0.16098	0.17169	0.16088	0.17018	+5.702%	1,519,967	-7.292%
2026-06-10	0.16636	0.16650	0.15867	0.16100	-2.719%	1,533,279	-2.006%
2026-06-09	0.16980	0.17070	0.16100	0.16550	-2.950%	1,137,914	-4.671%
2026-06-08	0.16530	0.17410	0.16070	0.17053	+2.729%	937,483	-7.483%
2026-06-07	0.15738	0.16810	0.15718	0.16600	+5.397%	555,792	-4.958%
2026-06-06	0.15860	0.16236	0.14881	0.15750	+0.723%	795,810	+0.171%
2026-06-05	0.17920	0.17920	0.15480	0.15637	-12.798%	2,831,982	+0.895%
2026-06-04	0.20090	0.20090	0.17900	0.17932	-11.003%	1,970,346	-12.018%
2026-06-03	0.21270	0.21800	0.20001	0.20149	-5.056%	687,726	-21.698%
2026-06-02	0.23080	0.23090	0.20964	0.21222	-8.170%	706,452	-25.657%
2026-06-01	0.23547	0.23710	0.22580	0.23110	-1.827%	274,185	-31.731%
2026-05-31	0.23570	0.23821	0.23200	0.23540	+0.081%	141,598	-32.978%
2026-05-30	0.23305	0.23900	0.23305	0.23521	+1.122%	214,417	-32.924%
2026-05-29	0.23470	0.23759	0.22993	0.23260	-0.878%	282,855	-32.171%
2026-05-28	0.23749	0.23749	0.22800	0.23466	-0.895%	301,467	-32.767%
2026-05-27	0.24109	0.24270	0.23576	0.23678	-1.494%	462,295	-33.369%
2026-05-26	0.24340	0.24694	0.23820	0.24037	-1.366%	168,218	-34.364%
2026-05-25	0.24210	0.24760	0.24037	0.24370	+0.682%	123,649	-35.261%
2026-05-24	0.24553	0.24640	0.23850	0.24205	-1.682%	95,897	-34.819%
2026-05-23	0.24279	0.25040	0.23628	0.24619	+1.484%	597,057	-35.915%
2026-05-22	0.25050	0.25400	0.24200	0.24259	-3.231%	925,168	-34.964%
2026-05-21	0.24910	0.25320	0.24595	0.25069	+0.739%	270,612	-37.066%
2026-05-20	0.24779	0.25110	0.24703	0.24885	+0.125%	86,468	-36.600%
2026-05-19	0.25160	0.25310	0.24720	0.24854	-1.090%	194,190	-36.521%
2026-05-18	0.25134	0.25290	0.24630	0.25128	-0.325%	314,935	-37.213%
2026-05-17	0.25400	0.25777	0.24585	0.25210	-1.153%	235,252	-37.418%
2026-05-16	0.26193	0.26209	0.25220	0.25504	-2.355%	195,522	-38.139%
2026-05-15	0.27110	0.27290	0.25709	0.26119	-3.335%	275,467	-39.596%
2026-05-14	0.26570	0.28000	0.26260	0.27020	+2.116%	308,750	-41.610%
2026-05-13	0.27300	0.27760	0.26150	0.26460	-2.326%	490,416	-40.374%
2026-05-12	0.28070	0.28170	0.26760	0.27090	-3.181%	353,825	-41.761%
2026-05-11	0.28190	0.28330	0.27420	0.27980	-0.886%	205,637	-43.613%
2026-05-10	0.27050	0.28840	0.26860	0.28230	+4.324%	724,084	-44.113%
2026-05-09	0.27330	0.27820	0.26980	0.27060	-0.770%	282,115	-41.696%
2026-05-08	0.26270	0.27830	0.26060	0.27270	+4.044%	678,872	-42.145%
2026-05-07	0.26710	0.27000	0.25990	0.26210	-1.835%	310,126	-39.805%
2026-05-06	0.26150	0.27350	0.26010	0.26700	+1.831%	334,577	-40.910%
2026-05-05	0.25020	0.26560	0.25010	0.26220	+4.880%	289,490	-39.828%
2026-05-04	0.24940	0.25480	0.24720	0.25000	-0.200%	648,593	-36.892%
2026-05-03	0.25020	0.25150	0.24750	0.25050	+0.080%	75,252	-37.018%
2026-05-02	0.24780	0.25240	0.24690	0.25030	+0.846%	83,405	-36.968%
2026-05-01	0.24690	0.25090	0.24620	0.24820	+1.100%	649,297	-36.434%
2026-04-30	0.24540	0.24820	0.24480	0.24550	+0.368%	70,362	-35.735%
2026-04-29	0.24690	0.25380	0.23900	0.24460	-1.012%	900,462	-35.499%
2026-04-28	0.24810	0.24830	0.24520	0.24710	-0.403%	152,418	-36.151%
2026-04-27	0.25290	0.25600	0.24390	0.24810	-1.781%	361,564	-36.409%
2026-04-26	0.25020	0.25420	0.24860	0.25260	+1.202%	185,150	-37.542%
2026-04-25	0.25040	0.25380	0.24830	0.24960	-0.399%	162,204	-36.791%
2026-04-24	0.25050	0.25280	0.24740	0.25060	+0.200%	207,223	-37.043%
2026-04-23	0.24840	0.25080	0.24480	0.25010	+0.644%	196,365	-36.917%
2026-04-22	0.25010	0.25720	0.24840	0.24850	-0.241%	185,535	-36.511%
2026-04-21	0.24820	0.25230	0.24440	0.24910	+0.484%	441,506	-36.664%
2026-04-20	0.24290	0.25150	0.24280	0.24790	+2.608%	333,208	-36.357%
2026-04-19	0.24890	0.25070	0.24130	0.24160	-3.399%	331,812	-34.698%
2026-04-18	0.25950	0.25950	0.24770	0.25010	-3.175%	133,737	-36.917%
2026-04-17	0.25940	0.26750	0.25240	0.25830	-0.577%	461,418	-38.920%
2026-04-16	0.24610	0.26050	0.24400	0.25980	+5.954%	958,885	-39.273%
2026-04-15	0.24040	0.25020	0.23840	0.24520	+2.380%	116,732	-35.657%
2026-04-14	0.24810	0.24930	0.23950	0.23950	-3.699%	180,900	-34.125%
2026-04-13	0.23600	0.24870	0.23600	0.24870	+5.159%	99,290	-36.562%
2026-04-12	0.24920	0.25000	0.23600	0.23650	-5.286%	701,766	-33.290%
2026-04-11	0.25390	0.25520	0.24700	0.24970	-1.886%	239,758	-36.816%
2026-04-10	0.25370	0.25820	0.24990	0.25450	-0.039%	240,002	-38.008%
2026-04-09	0.25000	0.26060	0.24780	0.25460	+1.718%	73,413	-38.032%
2026-04-08	0.26280	0.26390	0.25010	0.25030	-4.684%	403,733	-36.968%
2026-04-07	0.24540	0.26600	0.24040	0.26260	+6.878%	605,831	-39.920%
2026-04-06	0.25110	0.25990	0.24540	0.24570	-1.759%	426,517	-35.788%
2026-04-05	0.24850	0.25010	0.24050	0.25010	+0.766%	113,293	-36.917%
2026-04-04	0.24570	0.24850	0.24360	0.24820	+0.853%	59,870	-36.434%
2026-04-03	0.23950	0.25100	0.23910	0.24610	+2.756%	837,120	-35.892%
2026-04-02	0.24890	0.24930	0.23590	0.23950	-3.388%	428,094	-34.125%
2026-04-01	0.24160	0.25420	0.24150	0.24790	+2.693%	275,667	-36.357%
2026-03-31	0.24410	0.24830	0.23460	0.24140	-0.413%	59,672	-34.644%
2026-03-30	0.24010	0.25250	0.24000	0.24240	+0.958%	370,080	-34.913%
2026-03-29	0.24620	0.24660	0.23270	0.24010	-2.080%	1,011,911	-34.290%
2026-03-28	0.24630	0.25160	0.24430	0.24520	-0.285%	804,148	-35.657%
2026-03-27	0.25450	0.25560	0.24490	0.24590	-3.531%	259,853	-35.840%
2026-03-26	0.26980	0.26980	0.25280	0.25490	-5.453%	568,946	-38.105%
2026-03-25	0.26620	0.27620	0.26620	0.26960	+1.277%	621,388	-41.480%
2026-03-24	0.26190	0.26820	0.25850	0.26620	+1.875%	120,032	-40.733%
2026-03-23	0.25060	0.26660	0.24800	0.26130	+3.690%	284,613	-39.621%
2026-03-22	0.25700	0.25970	0.24880	0.25200	-1.946%	1,059,612	-37.393%
2026-03-21	0.26670	0.26670	0.25700	0.25700	-3.383%	103,651	-38.611%
2026-03-20	0.26920	0.27240	0.26170	0.26600	-0.746%	22,705	-40.688%
2026-03-19	0.27320	0.27560	0.26280	0.26800	-2.083%	61,391	-41.131%
2026-03-18	0.28830	0.29520	0.26980	0.27370	-6.171%	271,239	-42.357%
2026-03-17	0.29180	0.29260	0.28240	0.29170	+0.241%	476,222	-45.914%
2026-03-16	0.27240	0.29330	0.26950	0.29100	+8.259%	620,848	-45.784%
2026-03-15	0.26400	0.27060	0.26300	0.26880	+2.166%	50,259	-41.306%
2026-03-14	0.26470	0.26600	0.25890	0.26310	-0.792%	290,541	-40.034%
2026-03-13	0.26560	0.28100	0.26400	0.26520	+0.875%	69,901	-40.509%
2026-03-12	0.26220	0.26550	0.25800	0.26290	+0.267%	208,295	-39.989%
2026-03-11	0.26120	0.26550	0.25710	0.26220	+0.229%	931,980	-39.828%
2026-03-10	0.25510	0.27400	0.25500	0.26160	+2.148%	520,384	-39.690%
2026-03-09	0.24910	0.26220	0.24910	0.25610	+2.440%	313,077	-38.395%
2026-03-08	0.25420	0.25590	0.24650	0.25000	-1.225%	663,039	-36.892%
2026-03-07	0.25980	0.26000	0.25240	0.25310	-2.278%	283,955	-37.665%
2026-03-06	0.26890	0.27120	0.25580	0.25900	-3.717%	445,654	-39.085%
2026-03-05	0.27500	0.27690	0.26540	0.26900	-2.748%	419,971	-41.349%
2026-03-04	0.26260	0.28460	0.25900	0.27660	+5.251%	806,022	-42.961%
2026-03-03	0.27730	0.27730	0.26090	0.26280	-5.092%	635,839	-39.966%
2026-03-02	0.27260	0.28740	0.26880	0.27690	+1.095%	560,965	-43.023%
2026-03-01	0.28220	0.29200	0.26960	0.27390	-2.596%	716,756	-42.399%
2026-02-28	0.27740	0.28400	0.25990	0.28120	+1.333%	1,096,421	-43.894%
2026-02-27	0.28580	0.29550	0.27300	0.27750	-2.972%	777,187	-43.146%
2026-02-26	0.29670	0.30030	0.28260	0.28600	-3.509%	1,801,742	-44.836%
2026-02-25	0.25820	0.31360	0.25800	0.29640	+14.662%	4,251,001	-46.771%
2026-02-24	0.26350	0.26380	0.25500	0.25850	-1.449%	954,359	-38.967%
2026-02-23	0.27120	0.27510	0.25760	0.26230	-3.317%	1,764,615	-39.851%
2026-02-22	0.27910	0.27960	0.26880	0.27130	-3.003%	601,807	-41.847%
2026-02-21	0.28510	0.28610	0.27890	0.27970	-1.791%	476,651	-43.593%
2026-02-20	0.27300	0.29310	0.27000	0.28480	+4.591%	1,960,252	-44.603%
2026-02-19	0.27270	0.27690	0.26740	0.27230	+0.037%	963,876	-42.060%
2026-02-18	0.28090	0.28630	0.27130	0.27220	-3.028%	605,874	-42.039%
2026-02-17	0.28560	0.28930	0.27800	0.28070	-1.232%	171,544	-43.794%
2026-02-16	0.28130	0.28690	0.27640	0.28420	+0.923%	438,274	-44.486%
2026-02-15	0.29660	0.30140	0.27720	0.28160	-4.478%	894,306	-43.974%
2026-02-14	0.27290	0.29950	0.27280	0.29480	+8.183%	128,726	-46.482%
2026-02-13	0.26430	0.27380	0.25880	0.27250	+3.142%	348,016	-42.103%
2026-02-12	0.25720	0.26870	0.25630	0.26420	+3.608%	225,412	-40.284%
2026-02-11	0.26160	0.26300	0.25040	0.25500	-2.523%	84,968	-38.129%
2026-02-10	0.26870	0.26910	0.26000	0.26160	-3.003%	249,013	-39.690%
2026-02-09	0.26980	0.27280	0.26000	0.26970	-0.111%	490,627	-41.502%
2026-02-08	0.27030	0.27480	0.26690	0.27000	-0.259%	26,872	-41.567%
2026-02-07	0.27390	0.27880	0.26580	0.27070	-1.991%	930,544	-41.718%
2026-02-06	0.24450	0.28340	0.22110	0.27620	+13.104%	489,302	-42.878%
2026-02-05	0.28560	0.28780	0.24400	0.24420	-14.675%	1,774,586	-35.393%
2026-02-04	0.29120	0.30200	0.28000	0.28620	-1.784%	1,468,480	-44.874%
2026-02-03	0.29830	0.30460	0.28150	0.29140	-2.542%	836,771	-45.858%
2026-02-02	0.28490	0.30260	0.27550	0.29900	+4.109%	4,846,519	-47.234%
2026-02-01	0.29370	0.29850	0.27920	0.28720	-2.313%	3,779,165	-45.066%
2026-01-31	0.31930	0.32150	0.27220	0.29400	-8.125%	3,346,562	-46.337%
2026-01-30	0.33520	0.33520	0.31730	0.32000	-4.019%	2,804,735	-50.697%
2026-01-29	0.35650	0.35690	0.32700	0.33340	-6.741%	1,359,746	-52.678%
2026-01-28	0.35830	0.36400	0.35440	0.35750	-0.997%	483,396	-55.869%
2026-01-27	0.35120	0.36250	0.34730	0.36110	+2.382%	585,276	-56.309%
2026-01-26	0.34120	0.35800	0.34010	0.35270	+4.411%	1,019,996	-55.268%
2026-01-25	0.35710	0.35880	0.33300	0.33780	-5.616%	1,068,499	-53.295%
2026-01-24	0.35930	0.35990	0.35600	0.35790	-0.804%	126,484	-55.918%
2026-01-23	0.35930	0.37000	0.35250	0.36080	+0.557%	746,477	-56.272%
2026-01-22	0.36530	0.36670	0.35540	0.35880	-2.048%	440,909	-56.028%
2026-01-21	0.35120	0.37330	0.34690	0.36630	+4.478%	699,189	-56.929%
2026-01-20	0.36900	0.36960	0.34650	0.35060	-4.495%	168,769	-55.000%
2026-01-19	0.37550	0.37550	0.35220	0.36710	-2.523%	198,790	-57.023%
2026-01-18	0.39490	0.39640	0.37590	0.37660	-4.971%	59,603	-58.107%
2026-01-17	0.39540	0.40220	0.39360	0.39630	+0.228%	53,605	-60.189%
2026-01-16	0.39330	0.39760	0.37920	0.39540	+0.406%	88,967	-60.099%
2026-01-15	0.41260	0.41300	0.39030	0.39380	-4.695%	105,296	-59.937%
2026-01-14	0.42110	0.42480	0.41000	0.41320	-1.266%	147,804	-61.818%
2026-01-13	0.38500	0.42460	0.38500	0.41850	+7.805%	334,989	-62.301%
2026-01-12	0.38960	0.40100	0.38180	0.38820	+0.989%	30,517	-59.359%
2026-01-11	0.38890	0.39680	0.38440	0.38440	-0.363%	30,467	-58.957%
2026-01-10	0.38890	0.39100	0.38450	0.38580	-1.481%	6,028	-59.106%
2026-01-09	0.39800	0.40190	0.38770	0.39160	-0.660%	53,435	-59.711%
2026-01-08	0.40040	0.40380	0.38500	0.39420	-1.794%	113,783	-59.977%
2026-01-07	0.41840	0.42110	0.39800	0.40140	-4.269%	118,504	-60.695%
2026-01-06	0.41990	0.43560	0.40100	0.41930	-0.427%	122,670	-62.373%
2026-01-05	0.40200	0.42350	0.39470	0.42110	+5.724%	529,403	-62.534%
2026-01-04	0.39200	0.40380	0.39140	0.39830	+2.761%	230,901	-60.389%
2026-01-03	0.39450	0.39790	0.38130	0.38760	-1.624%	128,146	-59.296%
2026-01-02	0.35550	0.39480	0.35480	0.39400	+10.643%	171,091	-59.957%
2026-01-01	0.33280	0.35920	0.32100	0.35610	+7.098%	419,666	-55.695%
2025-12-31	0.34980	0.35300	0.33000	0.33250	-5.378%	362,521	-52.550%
2025-12-30	0.35310	0.35520	0.34840	0.35140	-0.397%	269,529	-55.102%
2025-12-29	0.36850	0.38440	0.35100	0.35280	-4.183%	259,117	-55.281%
2025-12-28	0.37040	0.37600	0.36140	0.36820	-0.325%	71,485	-57.151%
2025-12-27	0.34960	0.37030	0.34960	0.36940	+5.543%	107,992	-57.290%
2025-12-26	0.34350	0.35800	0.34190	0.35000	+1.803%	107,083	-54.923%
2025-12-25	0.35650	0.36080	0.34000	0.34380	-3.508%	1,296,436	-54.110%
2025-12-24	0.36270	0.36460	0.35250	0.35630	-1.466%	145,082	-55.720%
2025-12-23	0.37140	0.37310	0.35510	0.36160	-2.822%	72,627	-56.369%
2025-12-22	0.36740	0.38170	0.36290	0.37210	+1.583%	151,169	-57.600%
2025-12-21	0.37270	0.37450	0.35840	0.36630	-2.190%	145,533	-56.929%
2025-12-20	0.37640	0.37930	0.37290	0.37450	-0.742%	108,284	-57.872%
2025-12-19	0.35150	0.38010	0.34780	0.37730	+7.371%	107,548	-58.184%
2025-12-18	0.36670	0.37940	0.34730	0.35140	-4.172%	256,342	-55.102%
2025-12-17	0.38490	0.39930	0.36500	0.36670	-4.729%	315,935	-56.976%
2025-12-16	0.38900	0.39080	0.37870	0.38490	-0.722%	63,012	-59.010%
2025-12-15	0.39800	0.40710	0.38000	0.38770	-2.219%	320,877	-59.306%
2025-12-14	0.41130	0.41180	0.39240	0.39650	-3.387%	183,845	-60.209%
2025-12-13	0.40900	0.41440	0.40720	0.41040	+0.244%	38,743	-61.557%
2025-12-12	0.42570	0.42890	0.40480	0.40940	-3.852%	78,108	-61.463%
2025-12-11	0.45200	0.45200	0.41120	0.42580	-5.984%	390,403	-62.947%
2025-12-10	0.47040	0.47420	0.45290	0.45290	-3.330%	162,980	-65.164%
2025-12-09	0.43180	0.48360	0.42490	0.46850	+8.474%	285,245	-66.324%
2025-12-08	0.41520	0.44030	0.41520	0.43190	+3.797%	144,993	-63.471%
2025-12-07	0.41450	0.43500	0.40720	0.41610	+0.386%	123,077	-62.084%
2025-12-06	0.41470	0.42110	0.41020	0.41450	-0.265%	67,056	-61.937%
2025-12-05	0.43980	0.44300	0.40980	0.41560	-5.588%	196,832	-62.038%
2025-12-04	0.44970	0.45590	0.43480	0.44020	-2.373%	148,730	-64.159%
2025-12-03	0.43410	0.45430	0.42700	0.45090	+3.774%	251,117	-65.010%
2025-12-02	0.38550	0.43810	0.38530	0.43450	+12.682%	395,377	-63.689%
2025-12-01	0.41490	0.41490	0.37200	0.38560	-6.950%	586,792	-59.085%
2025-11-30	0.41470	0.42710	0.41440	0.41440	-0.193%	116,181	-61.928%
2025-11-29	0.41970	0.42140	0.41240	0.41520	-1.378%	66,568	-62.001%
2025-11-28	0.43330	0.43630	0.41590	0.42100	-2.569%	46,840	-62.525%
2025-11-27	0.43360	0.43970	0.42680	0.43210	-0.712%	50,616	-63.488%
2025-11-26	0.42260	0.43690	0.41000	0.43520	+3.397%	96,304	-63.748%
2025-11-25	0.42790	0.42910	0.40500	0.42090	-2.071%	95,613	-62.516%
2025-11-24	0.40830	0.43380	0.40250	0.42980	+4.932%	280,782	-63.292%
2025-11-23	0.40490	0.41760	0.40450	0.40960	+1.286%	206,792	-61.482%
2025-11-22	0.40990	0.42000	0.39150	0.40440	-1.270%	173,401	-60.987%
2025-11-21	0.43360	0.43720	0.38870	0.40960	-4.899%	671,884	-61.482%
2025-11-20	0.46250	0.47020	0.42880	0.43070	-7.016%	216,972	-63.369%
2025-11-19	0.47030	0.47430	0.43870	0.46320	-2.237%	184,628	-65.939%
2025-11-18	0.46350	0.48090	0.45620	0.47380	+2.311%	214,785	-66.701%
2025-11-17	0.48460	0.49620	0.45730	0.46310	-4.849%	656,533	-65.932%
2025-11-16	0.50290	0.50830	0.47340	0.48670	-3.356%	93,010	-67.584%
2025-11-15	0.50260	0.51390	0.49880	0.50360	+1.165%	109,710	-68.672%
2025-11-14	0.52940	0.53220	0.49140	0.49780	-6.040%	499,383	-68.307%
2025-11-13	0.54930	0.57030	0.51600	0.52980	-2.896%	204,116	-70.221%
2025-11-12	0.55780	0.58160	0.54050	0.54560	-2.064%	40,914	-71.083%
2025-11-11	0.59430	0.60670	0.55410	0.55710	-6.212%	50,619	-71.680%
2025-11-10	0.58000	0.60290	0.57680	0.59400	+2.431%	78,028	-73.439%
2025-11-09	0.56510	0.58530	0.54890	0.57990	+1.808%	114,158	-72.794%
2025-11-08	0.57670	0.59250	0.55570	0.56960	-1.419%	83,376	-72.302%
2025-11-07	0.53290	0.58520	0.51940	0.57780	+9.370%	215,678	-72.695%
2025-11-06	0.54280	0.54560	0.51860	0.52830	-3.700%	287,503	-70.136%
2025-11-05	0.52010	0.55020	0.49630	0.54860	+5.136%	67,695	-71.241%
2025-11-04	0.55340	0.56220	0.49000	0.52180	-5.471%	215,054	-69.764%
2025-11-03	0.61150	0.61300	0.53100	0.55200	-9.567%	154,946	-71.418%
2025-11-02	0.61210	0.61760	0.59400	0.61040	-0.115%	67,280	-74.153%
2025-11-01	0.60910	0.61730	0.60440	0.61110	+0.164%	24,086	-74.183%
2025-10-31	0.60190	0.61890	0.60080	0.61010	+1.683%	40,590	-74.140%
2025-10-30	0.64250	0.64820	0.58760	0.60000	-6.440%	151,794	-73.705%
2025-10-29	0.64610	0.65940	0.62940	0.64130	-0.758%	70,939	-75.398%
2025-10-28	0.66740	0.67400	0.63910	0.64620	-3.437%	39,250	-75.585%
2025-10-27	0.68460	0.69250	0.66430	0.66920	-2.264%	39,303	-76.424%
2025-10-26	0.65460	0.68540	0.64920	0.68470	+4.153%	65,024	-76.958%
2025-10-25	0.65650	0.66060	0.64910	0.65740	-0.061%	11,338	-76.001%
2025-10-24	0.64260	0.66200	0.64130	0.65780	+2.557%	68,473	-76.016%
2025-10-23	0.62450	0.65360	0.62450	0.64140	+3.069%	8,991	-75.402%
2025-10-22	0.64600	0.64600	0.61000	0.62230	-3.084%	37,346	-74.647%
2025-10-21	0.66340	0.69240	0.63950	0.64210	-3.327%	97,608	-75.429%
2025-10-20	0.65250	0.67600	0.64150	0.66420	+1.575%	99,985	-76.247%
2025-10-19	0.63550	0.66500	0.62400	0.65390	+3.058%	67,922	-75.872%
2025-10-18	0.62940	0.64060	0.62670	0.63450	+1.180%	31,124	-75.135%
2025-10-17	0.64700	0.65510	0.59360	0.62710	-2.775%	174,493	-74.841%
2025-10-16	0.67050	0.68330	0.63500	0.64500	-3.717%	122,061	-75.540%
2025-10-15	0.69600	0.71480	0.65880	0.66990	-4.341%	102,200	-76.449%
2025-10-14	0.73000	0.73150	0.66500	0.70030	-3.976%	118,163	-77.471%
2025-10-13	0.70030	0.73520	0.69750	0.72930	+4.141%	89,482	-78.367%
2025-10-12	0.64200	0.71260	0.63000	0.70030	+9.422%	67,969	-77.471%
2025-10-11	0.63540	0.68490	0.62430	0.64000	+0.724%	386,875	-75.348%
2025-10-10	0.81720	0.82220	0.56810	0.63540	-22.199%	404,862	-75.170%
2025-10-09	0.83690	0.83690	0.79490	0.81670	-2.577%	41,021	-80.682%
2025-10-08	0.82180	0.84710	0.81020	0.83830	+2.469%	100,597	-81.180%
2025-10-07	0.86880	0.87270	0.81810	0.81810	-5.367%	134,649	-80.715%
2025-10-06	0.83270	0.88000	0.83270	0.86450	+3.236%	104,303	-81.750%
2025-10-05	0.83940	0.88030	0.82700	0.83740	+0.048%	62,387	-81.160%
2025-10-04	0.86290	0.86950	0.83270	0.83700	-2.900%	38,154	-81.151%
2025-10-03	0.86580	0.88990	0.82700	0.86200	-0.450%	128,445	-81.697%
2025-10-02	0.85000	0.87710	0.83800	0.86590	+1.991%	314,504	-81.780%
2025-10-01	0.80660	0.84900	0.79660	0.84900	+5.270%	116,689	-81.417%
2025-09-30	0.80500	0.81210	0.77720	0.80650	-0.136%	47,093	-80.438%
2025-09-29	0.80770	0.81650	0.78880	0.80760	-0.012%	72,482	-80.464%
2025-09-28	0.77960	0.81130	0.76650	0.80770	+3.551%	65,984	-80.467%
2025-09-27	0.79110	0.79240	0.77820	0.78000	-1.503%	30,954	-79.773%
2025-09-26	0.76130	0.86920	0.76030	0.79190	+4.143%	81,859	-80.077%
2025-09-25	0.81440	0.81440	0.75600	0.76040	-6.470%	185,752	-79.252%
2025-09-24	0.80930	0.82860	0.79310	0.81300	+0.831%	58,651	-80.594%
2025-09-23	0.82600	0.82750	0.80550	0.80630	-1.993%	61,191	-80.433%
2025-09-22	0.88160	0.88770	0.79070	0.82270	-7.207%	189,631	-80.823%
2025-09-21	0.89110	0.90100	0.87610	0.88660	-0.806%	19,971	-82.205%
2025-09-20	0.88990	0.90360	0.88640	0.89380	+0.949%	41,002	-82.348%
2025-09-19	0.92950	0.93720	0.88540	0.88540	-3.949%	55,204	-82.181%
2025-09-18	0.91210	0.93780	0.90000	0.92180	+1.163%	105,600	-82.885%
2025-09-17	0.87990	0.91250	0.86200	0.91120	+3.959%	62,018	-82.685%
2025-09-16	0.86080	0.88270	0.85230	0.87650	+1.517%	39,576	-82.000%
2025-09-15	0.88890	0.90000	0.85510	0.86340	-2.803%	41,743	-81.727%
2025-09-14	0.92780	0.93240	0.88260	0.88830	-4.257%	14,966	-82.239%
2025-09-13	0.91640	0.95000	0.91540	0.92780	+1.377%	79,944	-82.995%
2025-09-12	0.89610	0.91640	0.82290	0.91520	+2.211%	96,761	-82.761%
2025-09-11	0.88210	0.89540	0.87180	0.89540	+1.347%	52,897	-82.380%
2025-09-10	0.86240	0.89360	0.85000	0.88350	+2.447%	66,278	-82.143%
2025-09-09	0.86510	0.89200	0.85210	0.86240	-0.312%	53,771	-81.706%
2025-09-08	0.83230	0.86750	0.83010	0.86510	+3.419%	121,493	-81.763%
2025-09-07	0.82040	0.83960	0.82040	0.83650	+2.625%	13,997	-81.139%
2025-09-06	0.83270	0.83420	0.81510	0.81510	-2.114%	9,922	-80.644%
2025-09-05	0.80970	0.84630	0.79010	0.83270	+2.904%	48,671	-81.053%
2025-09-04	0.83790	0.83980	0.80490	0.80920	-3.425%	42,794	-80.503%
2025-09-03	0.83500	0.84230	0.79990	0.83790	+0.709%	94,955	-81.171%
2025-09-02	0.80360	0.83380	0.78940	0.83200	+4.536%	114,709	-81.037%
2025-09-01	0.80910	0.84380	0.78430	0.79590	-2.007%	72,840	-80.177%
2025-08-31	0.82280	0.83570	0.81050	0.81220	-0.648%	21,071	-80.575%
2025-08-30	0.82770	0.84170	0.80640	0.81750	-1.232%	19,477	-80.701%
2025-08-29	0.85910	0.86430	0.81140	0.82770	-3.216%	91,416	-80.939%
2025-08-28	0.85460	0.87680	0.84250	0.85520	+0.612%	117,854	-81.552%
2025-08-27	0.86430	0.87520	0.84980	0.85000	-2.288%	99,827	-81.439%
2025-08-26	0.83950	0.87360	0.83000	0.86990	+3.968%	72,900	-81.863%
2025-08-25	0.90870	0.92600	0.83110	0.83670	-8.146%	124,272	-81.144%
2025-08-24	0.91620	0.96000	0.88880	0.91090	-0.175%	186,825	-82.680%
2025-08-23	0.92680	0.93480	0.89260	0.91250	-1.829%	72,774	-82.710%
2025-08-22	0.85380	0.93850	0.82280	0.92950	+9.495%	149,106	-83.026%
2025-08-21	0.88190	0.89110	0.84570	0.84890	-3.862%	108,286	-81.415%
2025-08-20	0.84970	0.88830	0.83850	0.88300	+4.522%	108,038	-82.133%
2025-08-19	0.91330	0.94960	0.84480	0.84480	-8.571%	148,037	-81.325%
2025-08-18	0.95680	0.96260	0.89360	0.92400	-3.428%	84,309	-82.925%
2025-08-17	0.91200	0.98500	0.90860	0.95680	+3.910%	49,081	-83.511%
2025-08-16	0.95040	0.97330	0.90370	0.92080	-2.323%	36,774	-82.866%
2025-08-15	0.92940	0.96250	0.91030	0.94270	+1.694%	159,689	-83.264%
2025-08-14	0.90510	1.01850	0.88090	0.92700	+2.635%	424,588	-82.981%
2025-08-13	0.84010	0.92000	0.83350	0.90320	+7.052%	120,380	-82.532%
2025-08-12	0.77270	0.85820	0.76650	0.84370	+9.757%	89,295	-81.300%
2025-08-11	0.79990	0.83310	0.76590	0.76870	-4.188%	132,666	-79.476%
2025-08-10	0.80230	0.83620	0.78650	0.80230	0.000%	59,295	-80.335%
2025-08-09	0.79050	0.81980	0.78960	0.80230	+1.634%	58,198	-80.335%
2025-08-08	0.78940	0.80570	0.77940	0.78940	+0.496%	71,299	-80.014%
2025-08-07	0.73480	0.78680	0.73470	0.78550	+5.706%	111,590	-79.915%
2025-08-06	0.71760	0.74640	0.71250	0.74310	+2.384%	23,165	-78.769%
2025-08-05	0.75290	0.75840	0.71880	0.72580	-2.760%	63,265	-78.263%
2025-08-04	0.73530	0.75780	0.73170	0.74640	+2.881%	97,378	-78.863%
2025-08-03	0.69800	0.72800	0.69370	0.72550	+3.895%	39,883	-78.254%
2025-08-02	0.71200	0.72480	0.68700	0.69830	-2.089%	31,953	-77.407%
2025-08-01	0.73600	0.73750	0.69900	0.71320	-3.413%	118,546	-77.879%
2025-07-31	0.76910	0.78840	0.73650	0.73840	-2.919%	72,276	-78.634%
2025-07-30	0.78180	0.78800	0.73410	0.76060	-2.299%	35,216	-79.257%
2025-07-29	0.79520	0.80460	0.77000	0.77850	-1.742%	51,616	-79.734%
2025-07-28	0.83750	0.85510	0.78980	0.79230	-4.760%	158,251	-80.087%
2025-07-27	0.82140	0.83790	0.81500	0.83190	+1.501%	46,342	-81.035%
2025-07-26	0.81610	0.83770	0.81370	0.81960	+0.380%	52,869	-80.750%
2025-07-25	0.79840	0.81670	0.77920	0.81650	+0.815%	76,903	-80.677%
2025-07-24	0.81500	0.83600	0.76340	0.80990	-0.772%	77,133	-80.520%
2025-07-23	0.90000	0.90000	0.78650	0.81620	-9.532%	258,533	-80.670%
2025-07-22	0.89060	0.90710	0.85580	0.90220	+1.371%	355,499	-82.513%
2025-07-21	0.84870	0.93400	0.84530	0.89000	+3.320%	417,884	-82.273%
2025-07-20	0.82710	0.87810	0.82400	0.86140	+3.771%	191,548	-81.684%
2025-07-19	0.81550	0.83590	0.80360	0.83010	+1.828%	140,037	-80.994%
2025-07-18	0.83290	0.88940	0.79710	0.81520	-0.318%	390,624	-80.646%
2025-07-17	0.76320	0.83770	0.74050	0.81780	+7.393%	172,010	-80.708%
2025-07-16	0.74710	0.78490	0.73400	0.76150	+1.873%	76,553	-79.282%
2025-07-15	0.73310	0.74890	0.69500	0.74750	+2.145%	65,309	-78.894%
2025-07-14	0.73770	0.76640	0.72220	0.73180	-0.800%	69,698	-78.441%
2025-07-13	0.70970	0.75610	0.70940	0.73770	+4.136%	125,283	-78.613%
2025-07-12	0.71250	0.73530	0.68710	0.70840	-0.575%	44,073	-77.729%
2025-07-11	0.67590	0.77410	0.67510	0.71250	+5.540%	221,556	-77.857%
2025-07-10	0.62290	0.67900	0.62010	0.67510	+8.554%	169,272	-76.630%
2025-07-09	0.58530	0.62430	0.58510	0.62190	+5.873%	55,264	-74.631%
2025-07-08	0.58210	0.59000	0.57350	0.58740	+1.241%	25,526	-73.141%
2025-07-07	0.58410	0.59420	0.57500	0.58020	-0.668%	28,709	-72.808%
2025-07-06	0.57660	0.59210	0.57430	0.58410	+2.258%	8,985	-72.989%
2025-07-05	0.57660	0.58500	0.57120	0.57120	-0.833%	29,285	-72.379%
2025-07-04	0.60280	0.60280	0.56440	0.57600	-4.398%	18,161	-72.609%
2025-07-03	0.58430	0.61070	0.58430	0.60250	+2.501%	36,388	-73.814%
2025-07-02	0.54030	0.59840	0.54030	0.58780	+8.350%	33,958	-73.159%
2025-07-01	0.56580	0.56580	0.53900	0.54250	-5.339%	32,636	-70.918%
2025-06-30	0.57470	0.59070	0.55740	0.57310	-1.833%	37,310	-72.471%
2025-06-29	0.56490	0.58380	0.55530	0.58380	+3.218%	7,712	-72.975%
2025-06-28	0.55890	0.56660	0.55800	0.56560	+1.253%	1,746	-72.106%
2025-06-27	0.55430	0.56170	0.54710	0.55860	+0.776%	12,696	-71.756%
2025-06-26	0.56890	0.58280	0.55250	0.55430	-1.894%	26,600	-71.537%
2025-06-25	0.58470	0.58500	0.56430	0.56500	-2.988%	41,976	-72.076%
2025-06-24	0.58400	0.59000	0.58070	0.58240	+0.034%	43,946	-72.910%
2025-06-23	0.54400	0.58900	0.54110	0.58220	+6.280%	16,180	-72.901%
2025-06-22	0.55870	0.57460	0.51210	0.54780	-0.472%	110,731	-71.199%
2025-06-21	0.58250	0.58750	0.54540	0.55040	-4.461%	509,340	-71.335%
2025-06-20	0.60250	0.60620	0.56360	0.57610	-4.143%	91,400	-72.614%
2025-06-19	0.60590	0.60590	0.59160	0.60100	-0.727%	26,589	-73.749%
2025-06-18	0.61650	0.61940	0.59000	0.60540	-0.296%	17,209	-73.940%

.dark-mode .VrprK6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VrprK6{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / US Dollar (BINANCEUS:ADAUSD)crypto Binance.US

ADAUSD
Cardano / US Dollar (BINANCEUS:ADAUSD)
crypto Binance.US