Dark

ADAUSD
Cardano / US Dollar (BINANCEUS:ADAUSD)
crypto Binance.US

Real-time

Oct 19, 2025 1:24:15 PM EDT

0.66330USD+5.252%(+0.03310)57,037ADA36,714USD

0.66000Bid 0.66260Ask 0.00260Spread

Composite
0.66140 Coinbase
0.66140 Bitstamp
0.63565 OKX
0.66090 Bitfinex
0.66196 Binance.US
0.66330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-19	0.6355	0.6650	0.6240	0.6633	+4.539%	49,915	0.000%
2025-10-18	0.6294	0.6406	0.6267	0.6345	+1.180%	30,483	+4.539%
2025-10-17	0.6470	0.6551	0.5936	0.6271	-2.775%	169,995	+5.773%
2025-10-16	0.6705	0.6833	0.6350	0.6450	-3.717%	122,061	+2.837%
2025-10-15	0.6960	0.7148	0.6588	0.6699	-4.341%	102,200	-0.985%
2025-10-14	0.7300	0.7315	0.6650	0.7003	-3.976%	118,163	-5.283%
2025-10-13	0.7003	0.7352	0.6975	0.7293	+4.141%	89,482	-9.050%
2025-10-12	0.6420	0.7126	0.6300	0.7003	+9.422%	67,969	-5.283%
2025-10-11	0.6354	0.6849	0.6243	0.6400	+0.724%	386,875	+3.641%
2025-10-10	0.8172	0.8222	0.5681	0.6354	-22.199%	404,862	+4.391%
2025-10-09	0.8369	0.8369	0.7949	0.8167	-2.577%	41,021	-18.783%
2025-10-08	0.8218	0.8471	0.8102	0.8383	+2.469%	100,597	-20.876%
2025-10-07	0.8688	0.8727	0.8181	0.8181	-5.367%	134,649	-18.922%
2025-10-06	0.8327	0.8800	0.8327	0.8645	+3.236%	104,303	-23.274%
2025-10-05	0.8394	0.8803	0.8270	0.8374	+0.048%	62,387	-20.791%
2025-10-04	0.8629	0.8695	0.8327	0.8370	-2.900%	38,154	-20.753%
2025-10-03	0.8658	0.8899	0.8270	0.8620	-0.450%	128,445	-23.051%
2025-10-02	0.8500	0.8771	0.8380	0.8659	+1.991%	314,504	-23.398%
2025-10-01	0.8066	0.8490	0.7966	0.8490	+5.270%	116,689	-21.873%
2025-09-30	0.8050	0.8121	0.7772	0.8065	-0.136%	47,093	-17.756%
2025-09-29	0.8077	0.8165	0.7888	0.8076	-0.012%	72,482	-17.868%
2025-09-28	0.7796	0.8113	0.7665	0.8077	+3.551%	65,984	-17.878%
2025-09-27	0.7911	0.7924	0.7782	0.7800	-1.503%	30,954	-14.962%
2025-09-26	0.7613	0.8692	0.7603	0.7919	+4.143%	81,859	-16.239%
2025-09-25	0.8144	0.8144	0.7560	0.7604	-6.470%	185,752	-12.770%
2025-09-24	0.8093	0.8286	0.7931	0.8130	+0.831%	58,651	-18.413%
2025-09-23	0.8260	0.8275	0.8055	0.8063	-1.993%	61,191	-17.735%
2025-09-22	0.8816	0.8877	0.7907	0.8227	-7.207%	189,631	-19.375%
2025-09-21	0.8911	0.9010	0.8761	0.8866	-0.806%	19,971	-25.186%
2025-09-20	0.8899	0.9036	0.8864	0.8938	+0.949%	41,002	-25.789%
2025-09-19	0.9295	0.9372	0.8854	0.8854	-3.949%	55,204	-25.085%
2025-09-18	0.9121	0.9378	0.9000	0.9218	+1.163%	105,600	-28.043%
2025-09-17	0.8799	0.9125	0.8620	0.9112	+3.959%	62,018	-27.206%
2025-09-16	0.8608	0.8827	0.8523	0.8765	+1.517%	39,576	-24.324%
2025-09-15	0.8889	0.9000	0.8551	0.8634	-2.803%	41,743	-23.176%
2025-09-14	0.9278	0.9324	0.8826	0.8883	-4.257%	14,966	-25.329%
2025-09-13	0.9164	0.9500	0.9154	0.9278	+1.377%	79,944	-28.508%
2025-09-12	0.8961	0.9164	0.8229	0.9152	+2.211%	96,761	-27.524%
2025-09-11	0.8821	0.8954	0.8718	0.8954	+1.347%	52,897	-25.921%
2025-09-10	0.8624	0.8936	0.8500	0.8835	+2.447%	66,278	-24.924%
2025-09-09	0.8651	0.8920	0.8521	0.8624	-0.312%	53,771	-23.087%
2025-09-08	0.8323	0.8675	0.8301	0.8651	+3.419%	121,493	-23.327%
2025-09-07	0.8204	0.8396	0.8204	0.8365	+2.625%	13,997	-20.705%
2025-09-06	0.8327	0.8342	0.8151	0.8151	-2.114%	9,922	-18.623%
2025-09-05	0.8097	0.8463	0.7901	0.8327	+2.904%	48,671	-20.343%
2025-09-04	0.8379	0.8398	0.8049	0.8092	-3.425%	42,794	-18.030%
2025-09-03	0.8350	0.8423	0.7999	0.8379	+0.709%	94,955	-20.838%
2025-09-02	0.8036	0.8338	0.7894	0.8320	+4.536%	114,709	-20.276%
2025-09-01	0.8091	0.8438	0.7843	0.7959	-2.007%	72,840	-16.660%
2025-08-31	0.8228	0.8357	0.8105	0.8122	-0.648%	21,071	-18.333%
2025-08-30	0.8277	0.8417	0.8064	0.8175	-1.232%	19,477	-18.862%
2025-08-29	0.8591	0.8643	0.8114	0.8277	-3.216%	91,416	-19.862%
2025-08-28	0.8546	0.8768	0.8425	0.8552	+0.612%	117,854	-22.439%
2025-08-27	0.8643	0.8752	0.8498	0.8500	-2.288%	99,827	-21.965%
2025-08-26	0.8395	0.8736	0.8300	0.8699	+3.968%	72,900	-23.750%
2025-08-25	0.9087	0.9260	0.8311	0.8367	-8.146%	124,272	-20.724%
2025-08-24	0.9162	0.9600	0.8888	0.9109	-0.175%	186,825	-27.182%
2025-08-23	0.9268	0.9348	0.8926	0.9125	-1.829%	72,774	-27.310%
2025-08-22	0.8538	0.9385	0.8228	0.9295	+9.495%	149,106	-28.639%
2025-08-21	0.8819	0.8911	0.8457	0.8489	-3.862%	108,286	-21.864%
2025-08-20	0.8497	0.8883	0.8385	0.8830	+4.522%	108,038	-24.881%
2025-08-19	0.9133	0.9496	0.8448	0.8448	-8.571%	148,037	-21.484%
2025-08-18	0.9568	0.9626	0.8936	0.9240	-3.428%	84,309	-28.214%
2025-08-17	0.9120	0.9850	0.9086	0.9568	+3.910%	49,081	-30.675%
2025-08-16	0.9504	0.9733	0.9037	0.9208	-2.323%	36,774	-27.965%
2025-08-15	0.9294	0.9625	0.9103	0.9427	+1.694%	159,689	-29.638%
2025-08-14	0.9051	1.0185	0.8809	0.9270	+2.635%	424,588	-28.447%
2025-08-13	0.8401	0.9200	0.8335	0.9032	+7.052%	120,380	-26.561%
2025-08-12	0.7727	0.8582	0.7665	0.8437	+9.757%	89,295	-21.382%
2025-08-11	0.7999	0.8331	0.7659	0.7687	-4.188%	132,666	-13.711%
2025-08-10	0.8023	0.8362	0.7865	0.8023	0.000%	59,295	-17.325%
2025-08-09	0.7905	0.8198	0.7896	0.8023	+1.634%	58,198	-17.325%
2025-08-08	0.7894	0.8057	0.7794	0.7894	+0.496%	71,299	-15.974%
2025-08-07	0.7348	0.7868	0.7347	0.7855	+5.706%	111,590	-15.557%
2025-08-06	0.7176	0.7464	0.7125	0.7431	+2.384%	23,165	-10.739%
2025-08-05	0.7529	0.7584	0.7188	0.7258	-2.760%	63,265	-8.611%
2025-08-04	0.7353	0.7578	0.7317	0.7464	+2.881%	97,378	-11.133%
2025-08-03	0.6980	0.7280	0.6937	0.7255	+3.895%	39,883	-8.573%
2025-08-02	0.7120	0.7248	0.6870	0.6983	-2.089%	31,953	-5.012%
2025-08-01	0.7360	0.7375	0.6990	0.7132	-3.413%	118,546	-6.997%
2025-07-31	0.7691	0.7884	0.7365	0.7384	-2.919%	72,276	-10.171%
2025-07-30	0.7818	0.7880	0.7341	0.7606	-2.299%	35,216	-12.793%
2025-07-29	0.7952	0.8046	0.7700	0.7785	-1.742%	51,616	-14.798%
2025-07-28	0.8375	0.8551	0.7898	0.7923	-4.760%	158,251	-16.282%
2025-07-27	0.8214	0.8379	0.8150	0.8319	+1.501%	46,342	-20.267%
2025-07-26	0.8161	0.8377	0.8137	0.8196	+0.380%	52,869	-19.070%
2025-07-25	0.7984	0.8167	0.7792	0.8165	+0.815%	76,903	-18.763%
2025-07-24	0.8150	0.8360	0.7634	0.8099	-0.772%	77,133	-18.101%
2025-07-23	0.9000	0.9000	0.7865	0.8162	-9.532%	258,533	-18.733%
2025-07-22	0.8906	0.9071	0.8558	0.9022	+1.371%	355,499	-26.480%
2025-07-21	0.8487	0.9340	0.8453	0.8900	+3.320%	417,884	-25.472%
2025-07-20	0.8271	0.8781	0.8240	0.8614	+3.771%	191,548	-22.997%
2025-07-19	0.8155	0.8359	0.8036	0.8301	+1.828%	140,037	-20.094%
2025-07-18	0.8329	0.8894	0.7971	0.8152	-0.318%	390,624	-18.633%
2025-07-17	0.7632	0.8377	0.7405	0.8178	+7.393%	172,010	-18.892%
2025-07-16	0.7471	0.7849	0.7340	0.7615	+1.873%	76,553	-12.896%
2025-07-15	0.7331	0.7489	0.6950	0.7475	+2.145%	65,309	-11.264%
2025-07-14	0.7377	0.7664	0.7222	0.7318	-0.800%	69,698	-9.360%
2025-07-13	0.7097	0.7561	0.7094	0.7377	+4.136%	125,283	-10.085%
2025-07-12	0.7125	0.7353	0.6871	0.7084	-0.575%	44,073	-6.366%
2025-07-11	0.6759	0.7741	0.6751	0.7125	+5.540%	221,556	-6.905%
2025-07-10	0.6229	0.6790	0.6201	0.6751	+8.554%	169,272	-1.748%
2025-07-09	0.5853	0.6243	0.5851	0.6219	+5.873%	55,264	+6.657%
2025-07-08	0.5821	0.5900	0.5735	0.5874	+1.241%	25,526	+12.921%
2025-07-07	0.5841	0.5942	0.5750	0.5802	-0.668%	28,709	+14.323%
2025-07-06	0.5766	0.5921	0.5743	0.5841	+2.258%	8,985	+13.559%
2025-07-05	0.5766	0.5850	0.5712	0.5712	-0.833%	29,285	+16.124%
2025-07-04	0.6028	0.6028	0.5644	0.5760	-4.398%	18,161	+15.156%
2025-07-03	0.5843	0.6107	0.5843	0.6025	+2.501%	36,388	+10.091%
2025-07-02	0.5403	0.5984	0.5403	0.5878	+8.350%	33,958	+12.845%
2025-07-01	0.5658	0.5658	0.5390	0.5425	-5.339%	32,636	+22.267%
2025-06-30	0.5747	0.5907	0.5574	0.5731	-1.833%	37,310	+15.739%
2025-06-29	0.5649	0.5838	0.5553	0.5838	+3.218%	7,712	+13.618%
2025-06-28	0.5589	0.5666	0.5580	0.5656	+1.253%	1,746	+17.274%
2025-06-27	0.5543	0.5617	0.5471	0.5586	+0.776%	12,696	+18.743%
2025-06-26	0.5689	0.5828	0.5525	0.5543	-1.894%	26,600	+19.664%
2025-06-25	0.5847	0.5850	0.5643	0.5650	-2.988%	41,976	+17.398%
2025-06-24	0.5840	0.5900	0.5807	0.5824	+0.034%	43,946	+13.891%
2025-06-23	0.5440	0.5890	0.5411	0.5822	+6.280%	16,180	+13.930%
2025-06-22	0.5587	0.5746	0.5121	0.5478	-0.472%	110,731	+21.084%
2025-06-21	0.5825	0.5875	0.5454	0.5504	-4.461%	509,340	+20.512%
2025-06-20	0.6025	0.6062	0.5636	0.5761	-4.143%	91,400	+15.136%
2025-06-19	0.6059	0.6059	0.5916	0.6010	-0.727%	26,589	+10.366%
2025-06-18	0.6165	0.6194	0.5900	0.6054	-0.296%	17,209	+9.564%
2025-06-17	0.6281	0.6396	0.6001	0.6072	-3.619%	23,636	+9.239%
2025-06-16	0.6368	0.6552	0.6300	0.6300	-0.301%	265,400	+5.286%
2025-06-15	0.6292	0.6330	0.6216	0.6319	+1.429%	203,064	+4.969%
2025-06-14	0.6425	0.6425	0.6136	0.6230	-2.565%	74,400	+6.469%
2025-06-13	0.6569	0.6569	0.6188	0.6394	-3.399%	74,864	+3.738%
2025-06-12	0.6985	0.6998	0.6584	0.6619	-5.063%	83,998	+0.212%
2025-06-11	0.7163	0.7288	0.6915	0.6972	-2.666%	68,107	-4.862%
2025-06-10	0.7118	0.7163	0.6871	0.7163	+1.574%	26,543	-7.399%
2025-06-09	0.6680	0.7062	0.6569	0.7052	+5.380%	107,363	-5.942%
2025-06-08	0.6565	0.6779	0.6554	0.6692	+0.859%	5,956	-0.882%
2025-06-07	0.6529	0.6695	0.6529	0.6635	+1.329%	12,498	-0.030%
2025-06-06	0.6270	0.6689	0.6267	0.6548	+4.185%	10,936	+1.298%
2025-06-05	0.6730	0.6868	0.6189	0.6285	-5.574%	53,399	+5.537%
2025-06-04	0.6898	0.7027	0.6640	0.6656	-2.960%	26,023	-0.346%
2025-06-03	0.6924	0.7057	0.6769	0.6859	-0.594%	32,835	-3.295%
2025-06-02	0.6802	0.6921	0.6653	0.6900	+0.568%	56,622	-3.870%
2025-06-01	0.6794	0.6871	0.6569	0.6861	-0.666%	49,378	-3.323%
2025-05-31	0.6871	0.6955	0.6600	0.6907	+0.524%	29,945	-3.967%
2025-05-30	0.7227	0.7227	0.6871	0.6871	-4.900%	30,038	-3.464%
2025-05-29	0.7523	0.7629	0.7203	0.7225	-2.654%	26,146	-8.194%
2025-05-28	0.7587	0.7598	0.7359	0.7422	-1.786%	13,499	-10.631%
2025-05-27	0.7580	0.7752	0.7482	0.7557	-0.013%	50,843	-12.227%
2025-05-26	0.7605	0.7724	0.7505	0.7558	-0.474%	16,981	-12.239%
2025-05-25	0.7446	0.7594	0.7290	0.7594	+1.551%	30,742	-12.655%
2025-05-24	0.7442	0.7647	0.7429	0.7478	+0.484%	8,966	-11.300%
2025-05-23	0.8099	0.8350	0.6800	0.7442	-7.828%	76,915	-10.871%
2025-05-22	0.7735	0.8084	0.7708	0.8074	+4.261%	64,249	-17.847%
2025-05-21	0.7462	0.7808	0.7424	0.7744	+3.710%	28,657	-14.347%
2025-05-20	0.7439	0.7521	0.7213	0.7467	+0.552%	33,011	-11.169%
2025-05-19	0.7590	0.7635	0.7181	0.7426	-2.096%	5,557	-10.679%
2025-05-18	0.7414	0.7729	0.7188	0.7585	+3.408%	26,096	-12.551%
2025-05-17	0.7466	0.7790	0.7281	0.7335	-2.447%	27,694	-9.571%
2025-05-16	0.7691	0.7841	0.7519	0.7519	+0.347%	28,574	-11.783%
2025-05-15	0.8029	0.8078	0.7440	0.7493	-6.220%	95,155	-11.477%
2025-05-14	0.8260	0.8308	0.7904	0.7990	-3.885%	25,166	-16.984%
2025-05-13	0.8120	0.8395	0.7735	0.8313	+1.788%	16,668	-20.209%
2025-05-12	0.8000	0.8610	0.7841	0.8167	+3.314%	27,679	-18.783%
2025-05-11	0.8238	0.8238	0.7428	0.7905	-4.031%	19,749	-16.091%
2025-05-10	0.7849	0.8396	0.7706	0.8237	+6.038%	27,297	-19.473%
2025-05-09	0.7616	0.8165	0.7490	0.7768	+1.996%	16,947	-14.611%
2025-05-08	0.6784	0.7616	0.6500	0.7616	+13.333%	19,951	-12.907%
2025-05-07	0.6821	0.6875	0.6569	0.6720	-0.885%	9,782	-1.295%
2025-05-06	0.6630	0.6780	0.6456	0.6780	+1.725%	5,723	-2.168%
2025-05-05	0.6767	0.6880	0.6545	0.6665	-0.774%	4,725	-0.480%
2025-05-04	0.7022	0.7135	0.6717	0.6717	-5.141%	11,683	-1.251%
2025-05-03	0.6964	0.7278	0.6964	0.7081	+2.120%	6,140	-6.327%
2025-05-02	0.7070	0.7243	0.6934	0.6934	-1.826%	18,211	-4.341%
2025-05-01	0.6871	0.7082	0.6871	0.7063	+3.109%	12,917	-6.088%
2025-04-30	0.6976	0.7022	0.6668	0.6850	-1.054%	11,924	-3.168%
2025-04-29	0.7003	0.7165	0.6923	0.6923	-1.508%	109,483	-4.189%
2025-04-28	0.6975	0.7270	0.6819	0.7029	-1.486%	11,494	-5.634%
2025-04-27	0.6975	0.7135	0.6935	0.7135	+1.234%	1,782	-7.036%
2025-04-26	0.7139	0.7307	0.7047	0.7048	-1.316%	16,671	-5.888%
2025-04-25	0.7117	0.7294	0.7064	0.7142	-0.279%	14,458	-7.127%
2025-04-24	0.6921	0.7432	0.6715	0.7162	+2.593%	60,031	-7.386%
2025-04-23	0.6648	0.7000	0.6581	0.6981	+5.025%	13,299	-4.985%
2025-04-22	0.6170	0.6648	0.6170	0.6647	+7.522%	15,577	-0.211%
2025-04-21	0.6321	0.6478	0.6182	0.6182	+0.783%	7,632	+7.295%
2025-04-20	0.6188	0.6188	0.6113	0.6134	-2.278%	1,786	+8.135%
2025-04-19	0.6330	0.6330	0.6214	0.6277	-0.523%	1,388	+5.671%
2025-04-18	0.6162	0.6321	0.6141	0.6310	+1.512%	7,724	+5.119%
2025-04-17	0.6175	0.6268	0.6138	0.6216	+0.664%	941	+6.708%
2025-04-16	0.6050	0.6175	0.5998	0.6175	+1.313%	2,179	+7.417%
2025-04-15	0.6380	0.6439	0.6095	0.6095	-3.910%	22,804	+8.827%
2025-04-14	0.6407	0.6543	0.6310	0.6343	+0.237%	11,446	+4.572%
2025-04-13	0.6605	0.6660	0.6328	0.6328	-3.757%	2,586	+4.820%
2025-04-12	0.6209	0.6620	0.6177	0.6575	+4.864%	3,446	+0.882%
2025-04-11	0.6175	0.6420	0.6175	0.6270	+3.671%	92,538	+5.789%
2025-04-10	0.6315	0.6315	0.5900	0.6048	-5.441%	9,093	+9.673%
2025-04-09	0.5500	0.6457	0.5400	0.6396	+13.990%	492,146	+3.705%
2025-04-08	0.5900	0.6152	0.5590	0.5611	-5.459%	45,457	+18.214%
2025-04-07	0.5700	0.5956	0.5170	0.5935	+3.469%	30,275	+11.761%
2025-04-06	0.6475	0.6475	0.5623	0.5736	-11.413%	155,355	+15.638%
2025-04-05	0.6641	0.6641	0.6464	0.6475	-2.441%	249,024	+2.440%
2025-04-04	0.6522	0.6690	0.6283	0.6637	+2.029%	5,597	-0.060%
2025-04-03	0.6359	0.6526	0.6163	0.6505	+1.672%	185,009	+1.968%
2025-04-02	0.6750	0.7048	0.6365	0.6398	-5.634%	27,847	+3.673%
2025-04-01	0.6637	0.6900	0.6618	0.6780	+2.681%	49,718	-2.168%
2025-03-31	0.6523	0.6630	0.6385	0.6603	+0.441%	10,982	+0.454%
2025-03-30	0.6816	0.6835	0.6534	0.6574	-1.734%	195,390	+0.897%
2025-03-29	0.7079	0.7091	0.6600	0.6690	-4.306%	17,886	-0.852%
2025-03-28	0.7359	0.7369	0.6900	0.6991	-5.117%	15,857	-5.121%
2025-03-27	0.7256	0.7402	0.7150	0.7368	+1.824%	8,593	-9.976%
2025-03-26	0.7518	0.7700	0.7220	0.7236	-2.794%	29,056	-8.333%
2025-03-25	0.7312	0.7660	0.7220	0.7444	+2.534%	15,246	-10.895%
2025-03-24	0.7159	0.7436	0.7159	0.7260	+3.863%	6,626	-8.636%
2025-03-23	0.7044	0.7083	0.6950	0.6990	-0.143%	3,048	-5.107%
2025-03-22	0.7075	0.7098	0.7000	0.7000	-1.408%	4,927	-5.243%
2025-03-21	0.7185	0.7203	0.7014	0.7100	-0.602%	52,364	-6.577%
2025-03-20	0.7447	0.7520	0.7143	0.7143	-4.147%	10,555	-7.140%
2025-03-19	0.7155	0.7452	0.7155	0.7452	+6.716%	11,110	-10.990%
2025-03-18	0.7145	0.7145	0.6881	0.6983	-2.581%	3,683	-5.012%
2025-03-17	0.7249	0.7269	0.7149	0.7168	+2.415%	13,763	-7.464%
2025-03-16	0.7424	0.7448	0.6961	0.6999	-7.212%	6,642	-5.229%
2025-03-15	0.7434	0.7548	0.7358	0.7543	+1.877%	4,723	-12.064%
2025-03-14	0.7021	0.7449	0.6974	0.7404	+6.211%	27,133	-10.413%
2025-03-13	0.7328	0.7376	0.6971	0.6971	-4.729%	12,351	-4.849%
2025-03-12	0.7360	0.7597	0.7116	0.7317	+0.453%	225,227	-9.348%
2025-03-11	0.6743	0.7350	0.6500	0.7284	+7.118%	742,408	-8.937%
2025-03-10	0.7254	0.7593	0.6601	0.6800	-5.345%	582,964	-2.456%
2025-03-09	0.8007	0.8171	0.7162	0.7184	-11.309%	387,697	-7.670%
2025-03-08	0.8315	0.8336	0.7950	0.8100	0.000%	20,791	-18.111%
2025-03-07	0.9068	0.9068	0.8054	0.8100	-11.038%	83,260	-18.111%
2025-03-06	0.9688	0.9867	0.8882	0.9105	-6.759%	86,190	-27.150%
2025-03-05	0.9460	1.0121	0.9148	0.9765	+3.191%	50,042	-32.074%
2025-03-04	0.8489	0.9537	0.7584	0.9463	+9.971%	388,395	-29.906%
2025-03-03	1.1309	1.1622	0.7850	0.8605	-24.385%	162,288	-22.917%
2025-03-02	0.6591	1.1380	0.6467	1.1380	+73.106%	836,373	-41.714%
2025-03-01	0.6312	0.6752	0.6295	0.6574	+5.539%	58,838	+0.897%
2025-02-28	0.6427	0.6427	0.5819	0.6229	-2.596%	88,874	+6.486%
2025-02-27	0.6523	0.6759	0.6257	0.6395	-1.129%	26,997	+3.722%
2025-02-26	0.6788	0.6918	0.6268	0.6468	-3.087%	39,993	+2.551%
2025-02-25	0.6888	0.6896	0.6314	0.6674	-2.683%	88,138	-0.614%
2025-02-24	0.7667	0.7683	0.6600	0.6858	-10.981%	50,297	-3.281%
2025-02-23	0.7753	0.7862	0.7624	0.7704	-0.517%	2,995	-13.902%
2025-02-22	0.7601	0.7838	0.7601	0.7744	+2.029%	4,518	-14.347%
2025-02-21	0.7984	0.8172	0.7527	0.7590	-5.585%	38,190	-12.609%
2025-02-20	0.7744	0.8105	0.5801	0.8039	+3.850%	38,886	-17.490%
2025-02-19	0.7500	0.7745	0.3184	0.7741	+172.091%	8,139	-14.313%
2023-07-14	0.2910	0.3100	0.2500	0.2845	-2.133%	758,224	+133.146%
2023-07-13	0.2534	0.2963	0.2500	0.2907	+14.134%	1,447,820	+128.173%
2023-07-12	0.2575	0.2650	0.2515	0.2547	-1.356%	846,667	+160.424%
2023-07-11	0.2606	0.2640	0.2530	0.2582	-1.035%	909,881	+156.894%
2023-07-10	0.2599	0.2650	0.2521	0.2609	-0.038%	682,751	+154.235%
2023-07-09	0.2583	0.2654	0.2555	0.2610	+1.202%	674,032	+154.138%
2023-07-08	0.2557	0.2616	0.2519	0.2579	+1.137%	525,746	+157.193%
2023-07-07	0.2611	0.2663	0.2539	0.2550	-2.336%	715,159	+160.118%
2023-07-06	0.2660	0.2715	0.2602	0.2611	-1.989%	678,886	+154.041%
2023-07-05	0.2734	0.2787	0.2602	0.2664	-2.418%	555,119	+148.986%
2023-07-04	0.2759	0.2798	0.2698	0.2730	-1.051%	332,280	+142.967%
2023-07-03	0.2757	0.2788	0.2727	0.2759	+0.109%	254,531	+140.413%
2023-07-02	0.2789	0.2792	0.2703	0.2756	-0.469%	275,036	+140.675%
2023-07-01	0.2728	0.2799	0.2677	0.2769	+2.253%	209,658	+139.545%
2023-06-30	0.2661	0.2834	0.2628	0.2708	+1.881%	621,595	+144.941%
2023-06-29	0.2630	0.2694	0.2550	0.2658	+1.956%	523,212	+149.549%
2023-06-28	0.2735	0.2763	0.2600	0.2607	-4.819%	656,500	+154.430%
2023-06-27	0.2710	0.2757	0.2700	0.2739	+1.070%	532,101	+142.169%
2023-06-26	0.2816	0.2832	0.2700	0.2710	-4.206%	535,330	+144.760%
2023-06-25	0.2800	0.2927	0.2770	0.2829	+0.856%	373,420	+134.464%
2023-06-24	0.2880	0.2885	0.2769	0.2805	-2.638%	437,400	+136.471%
2023-06-23	0.2795	0.2943	0.2787	0.2881	+3.077%	531,457	+130.233%
2023-06-22	0.2835	0.2984	0.2750	0.2795	-1.480%	974,266	+137.317%
2023-06-21	0.2709	0.2992	0.2674	0.2837	+4.725%	1,251,569	+133.803%
2023-06-20	0.2626	0.2712	0.2556	0.2709	+3.043%	954,414	+144.850%
2023-06-19	0.2622	0.2645	0.2592	0.2629	+0.305%	663,574	+152.301%
2023-06-18	0.2670	0.2720	0.2610	0.2621	-2.092%	587,957	+153.071%
2023-06-17	0.2656	0.2727	0.2616	0.2677	+0.981%	845,585	+147.777%
2023-06-16	0.2660	0.2700	0.2595	0.2651	-0.451%	1,458,791	+150.207%
2023-06-15	0.2665	0.2720	0.2579	0.2663	+0.415%	837,348	+149.080%
2023-06-14	0.2776	0.2875	0.2626	0.2652	-4.225%	1,273,636	+150.113%
2023-06-13	0.2746	0.2895	0.2722	0.2769	+0.838%	3,157,799	+139.545%
2023-06-12	0.2727	0.2857	0.2667	0.2746	+0.697%	4,519,154	+141.551%
2023-06-11	0.2761	0.2785	0.2555	0.2727	-1.231%	4,513,936	+143.234%
2023-06-10	0.2895	0.2980	0.2400	0.2761	-4.629%	9,168,781	+140.239%
2023-06-09	0.3240	0.3240	0.2888	0.2895	-10.510%	10,181,382	+129.119%
2023-06-08	0.3312	0.3312	0.3202	0.3235	-2.384%	2,856,397	+105.039%
2023-06-07	0.3573	0.3591	0.3088	0.3314	-7.249%	11,812,304	+100.151%
2023-06-06	0.3521	0.3591	0.3370	0.3573	+1.448%	4,334,189	+85.642%
2023-06-05	0.3776	0.3796	0.3472	0.3522	-6.727%	4,962,836	+88.330%
2023-06-04	0.3765	0.3820	0.3750	0.3776	+0.292%	1,747,778	+75.662%
2023-06-03	0.3782	0.3783	0.3734	0.3765	-0.449%	1,551,721	+76.175%
2023-06-02	0.3648	0.3793	0.3626	0.3782	+3.673%	2,415,872	+75.383%
2023-06-01	0.3745	0.3756	0.3610	0.3648	-2.616%	2,515,254	+81.826%
2023-05-31	0.3781	0.3809	0.3705	0.3746	-0.978%	1,894,985	+77.069%
2023-05-30	0.3790	0.3836	0.3749	0.3783	-0.211%	1,125,658	+75.337%
2023-05-29	0.3832	0.3864	0.3759	0.3791	-1.044%	3,481,056	+74.967%
2023-05-28	0.3673	0.3843	0.3666	0.3831	+4.302%	3,679,745	+73.140%
2023-05-27	0.3634	0.3678	0.3613	0.3673	+1.101%	1,161,199	+80.588%
2023-05-26	0.3586	0.3672	0.3541	0.3633	+1.395%	1,956,390	+82.576%
2023-05-25	0.3641	0.3652	0.3556	0.3583	-1.647%	2,200,560	+85.124%
2023-05-24	0.3706	0.3707	0.3619	0.3643	-1.726%	2,214,256	+82.075%
2023-05-23	0.3681	0.3751	0.3661	0.3707	+0.734%	1,542,526	+78.932%
2023-05-22	0.3608	0.3741	0.3570	0.3680	+2.080%	1,885,752	+80.245%
2023-05-21	0.3666	0.3677	0.3576	0.3605	-1.530%	2,675,934	+83.994%
2023-05-20	0.3681	0.3684	0.3638	0.3661	-0.489%	1,104,089	+81.180%
2023-05-19	0.3720	0.3729	0.3662	0.3679	-0.969%	1,301,209	+80.294%
2023-05-18	0.3755	0.3800	0.3664	0.3715	-0.986%	1,829,962	+78.546%
2023-05-17	0.3682	0.3801	0.3647	0.3752	+1.984%	1,944,894	+76.786%
2023-05-16	0.3669	0.3702	0.3618	0.3679	+0.163%	1,654,630	+80.294%
2023-05-15	0.3714	0.3758	0.3664	0.3673	-1.024%	1,162,107	+80.588%
2023-05-14	0.3652	0.3730	0.3633	0.3711	+1.643%	799,738	+78.739%
2023-05-13	0.3709	0.3711	0.3626	0.3651	-1.324%	854,305	+81.676%
2023-05-12	0.3605	0.3709	0.3541	0.3700	+2.550%	4,026,495	+79.270%
2023-05-11	0.3710	0.3710	0.3501	0.3608	-2.776%	2,067,433	+83.841%
2023-05-10	0.3665	0.3736	0.3553	0.3711	+1.283%	5,868,976	+78.739%
2023-05-09	0.3718	0.3765	0.3622	0.3664	-1.399%	1,653,089	+81.032%
2023-05-08	0.3829	0.3881	0.3608	0.3716	-3.002%	5,498,138	+78.498%
2023-05-07	0.3828	0.3870	0.3811	0.3831	-0.026%	2,528,466	+73.140%
2023-05-06	0.3955	0.3977	0.3763	0.3832	-3.110%	2,086,968	+73.095%
2023-05-05	0.3880	0.3982	0.3857	0.3955	+1.907%	1,510,153	+67.712%
2023-05-04	0.3947	0.3971	0.3859	0.3881	-1.672%	1,281,349	+70.910%
2023-05-03	0.3929	0.3969	0.3792	0.3947	+0.407%	4,431,652	+68.052%
2023-05-02	0.3872	0.3954	0.3824	0.3931	+1.498%	1,356,918	+68.736%
2023-05-01	0.3960	0.3981	0.3810	0.3873	-2.222%	4,475,432	+71.263%
2023-04-30	0.4027	0.4150	0.3954	0.3961	-1.663%	4,047,543	+67.458%
2023-04-29	0.4051	0.4084	0.4006	0.4028	-0.519%	979,024	+64.672%
2023-04-28	0.4102	0.4117	0.3980	0.4049	-1.340%	2,170,211	+63.818%
2023-04-27	0.4017	0.4186	0.4013	0.4104	+2.191%	6,157,605	+61.623%
2023-04-26	0.3947	0.4171	0.3786	0.4016	+1.774%	7,884,131	+65.164%
2023-04-25	0.3842	0.3957	0.3776	0.3946	+2.734%	3,825,596	+68.094%
2023-04-24	0.3889	0.3974	0.3802	0.3841	-1.209%	2,905,024	+72.689%
2023-04-23	0.3957	0.3957	0.3818	0.3888	-1.917%	2,312,042	+70.602%
2023-04-22	0.3828	0.3997	0.3819	0.3964	+3.472%	3,439,022	+67.331%
2023-04-21	0.4008	0.4071	0.3800	0.3831	-4.368%	8,746,208	+73.140%
2023-04-20	0.4168	0.4226	0.3960	0.4006	-3.910%	11,079,777	+65.577%
2023-04-19	0.4435	0.4435	0.4088	0.4169	-6.082%	10,470,053	+59.103%
2023-04-18	0.4344	0.4480	0.4282	0.4439	+2.210%	5,680,568	+49.426%
2023-04-17	0.4517	0.4517	0.4323	0.4343	-3.852%	6,234,553	+52.729%
2023-04-16	0.4528	0.4581	0.4429	0.4517	-0.265%	4,924,083	+46.845%
2023-04-15	0.4386	0.4620	0.4316	0.4529	+3.237%	12,964,643	+46.456%
2023-04-14	0.4258	0.4446	0.4235	0.4387	+3.078%	12,790,118	+51.197%
2023-04-13	0.4051	0.4292	0.3999	0.4256	+5.112%	9,026,351	+55.851%
2023-04-12	0.4020	0.4070	0.3893	0.4049	+0.746%	5,994,030	+63.818%
2023-04-11	0.3974	0.4129	0.3947	0.4019	+1.158%	6,644,398	+65.041%
2023-04-10	0.3896	0.3977	0.3848	0.3973	+1.976%	2,823,040	+66.952%
2023-04-09	0.3857	0.3931	0.3847	0.3896	+1.037%	1,709,091	+70.252%
2023-04-08	0.3836	0.3904	0.3808	0.3856	+0.521%	1,879,841	+72.018%
2023-04-07	0.3834	0.3853	0.3761	0.3836	+0.104%	2,324,106	+72.914%
2023-04-06	0.3925	0.3925	0.3768	0.3832	-2.320%	4,021,952	+73.095%
2023-04-05	0.3897	0.4001	0.3871	0.3923	+0.616%	3,614,979	+69.080%
2023-04-04	0.3874	0.3998	0.3845	0.3899	+0.723%	5,303,706	+70.121%
2023-04-03	0.3820	0.4049	0.3712	0.3871	+1.362%	10,522,221	+71.351%
2023-04-02	0.3923	0.3930	0.3759	0.3819	-2.626%	4,264,596	+73.684%
2023-04-01	0.3988	0.4030	0.3886	0.3922	-1.556%	5,430,992	+69.123%
2023-03-31	0.3766	0.4090	0.3744	0.3984	+5.817%	10,257,715	+66.491%
2023-03-30	0.3813	0.3875	0.3703	0.3765	-1.233%	5,879,273	+76.175%
2023-03-29	0.3683	0.3900	0.3671	0.3812	+3.503%	7,986,623	+74.003%
2023-03-28	0.3457	0.3701	0.3432	0.3683	+6.476%	4,151,103	+80.098%
2023-03-27	0.3562	0.3573	0.3371	0.3459	-2.892%	5,355,064	+91.761%
2023-03-26	0.3517	0.3616	0.3487	0.3562	+1.279%	3,531,325	+86.216%
2023-03-25	0.3602	0.3633	0.3490	0.3517	-2.360%	3,215,389	+88.598%
2023-03-24	0.3724	0.3733	0.3560	0.3602	-3.276%	4,475,163	+84.148%
2023-03-23	0.3606	0.3854	0.3544	0.3724	+3.330%	7,849,372	+78.115%
2023-03-22	0.3710	0.3879	0.3502	0.3604	-3.040%	14,360,775	+84.046%
2023-03-21	0.3332	0.3875	0.3307	0.3717	+11.588%	9,956,815	+78.450%
2023-03-20	0.3461	0.3471	0.3317	0.3331	-3.533%	5,143,433	+99.129%
2023-03-19	0.3377	0.3533	0.3377	0.3453	+2.372%	3,421,743	+92.094%
2023-03-18	0.3496	0.3575	0.3354	0.3373	-3.546%	5,819,703	+96.650%
2023-03-17	0.3253	0.3509	0.3220	0.3497	+7.534%	7,928,663	+89.677%
2023-03-16	0.3254	0.3299	0.3183	0.3252	0.000%	6,167,171	+103.967%
2023-03-15	0.3440	0.3481	0.3167	0.3252	-5.547%	9,051,108	+103.967%
2023-03-14	0.3444	0.3682	0.3375	0.3443	-0.058%	11,578,833	+92.652%
2023-03-13	0.3323	0.3531	0.3281	0.3445	+3.703%	11,608,377	+92.540%
2023-03-12	0.3072	0.3325	0.3040	0.3322	+8.068%	8,911,056	+99.669%
2023-03-11	0.3158	0.3255	0.3037	0.3074	-2.691%	9,833,786	+115.777%
2023-03-10	0.3100	0.3185	0.2977	0.3159	+1.870%	12,439,422	+109.972%

.dark-mode .bfbbmJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bfbbmJ{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / US Dollar (BINANCEUS:ADAUSD)crypto Binance.US

ADAUSD
Cardano / US Dollar (BINANCEUS:ADAUSD)
crypto Binance.US