Dark

ADAUSD
Cardano / US Dollar (BINANCEUS:ADAUSD)
crypto Binance.US

Real-time

Jan 19, 2026 6:13:14 AM EST

0.37050USD-5.243%(-0.02050)185,401ADA68,766USD

0.37190Bid 0.37230Ask 0.00040Spread

Composite
0.37200 Coinbase
0.37200 Bitstamp
0.37203 OKX
0.37190 Bitfinex
0.37237 Binance.US
0.37050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.3755	0.3755	0.3522	0.3705	-1.620%	128,963	0.000%
2026-01-18	0.3949	0.3964	0.3759	0.3766	-4.971%	59,603	-1.620%
2026-01-17	0.3954	0.4022	0.3936	0.3963	+0.228%	53,597	-6.510%
2026-01-16	0.3933	0.3976	0.3792	0.3954	+0.406%	88,967	-6.297%
2026-01-15	0.4126	0.4130	0.3903	0.3938	-4.695%	104,989	-5.917%
2026-01-14	0.4211	0.4248	0.4100	0.4132	-1.266%	148,244	-10.334%
2026-01-13	0.3850	0.4246	0.3850	0.4185	+7.805%	337,699	-11.470%
2026-01-12	0.3896	0.4010	0.3818	0.3882	+0.989%	30,531	-4.560%
2026-01-11	0.3889	0.3968	0.3844	0.3844	-0.363%	29,993	-3.616%
2026-01-10	0.3889	0.3910	0.3845	0.3858	-1.481%	6,286	-3.966%
2026-01-09	0.3980	0.4019	0.3877	0.3916	-0.660%	51,622	-5.388%
2026-01-08	0.4004	0.4038	0.3850	0.3942	-1.794%	113,783	-6.012%
2026-01-07	0.4184	0.4211	0.3980	0.4014	-4.269%	118,504	-7.698%
2026-01-06	0.4199	0.4356	0.4010	0.4193	-0.427%	122,670	-11.638%
2026-01-05	0.4020	0.4235	0.3947	0.4211	+5.724%	529,403	-12.016%
2026-01-04	0.3920	0.4038	0.3914	0.3983	+2.761%	230,901	-6.980%
2026-01-03	0.3945	0.3979	0.3813	0.3876	-1.624%	128,146	-4.412%
2026-01-02	0.3555	0.3948	0.3548	0.3940	+10.643%	171,091	-5.964%
2026-01-01	0.3328	0.3592	0.3210	0.3561	+7.098%	419,666	+4.044%
2025-12-31	0.3498	0.3530	0.3300	0.3325	-5.378%	362,521	+11.429%
2025-12-30	0.3531	0.3552	0.3484	0.3514	-0.397%	269,529	+5.435%
2025-12-29	0.3685	0.3844	0.3510	0.3528	-4.183%	259,117	+5.017%
2025-12-28	0.3704	0.3760	0.3614	0.3682	-0.325%	71,485	+0.625%
2025-12-27	0.3496	0.3703	0.3496	0.3694	+5.543%	107,992	+0.298%
2025-12-26	0.3435	0.3580	0.3419	0.3500	+1.803%	107,083	+5.857%
2025-12-25	0.3565	0.3608	0.3400	0.3438	-3.508%	1,296,436	+7.766%
2025-12-24	0.3627	0.3646	0.3525	0.3563	-1.466%	145,082	+3.985%
2025-12-23	0.3714	0.3731	0.3551	0.3616	-2.822%	72,627	+2.461%
2025-12-22	0.3674	0.3817	0.3629	0.3721	+1.583%	151,169	-0.430%
2025-12-21	0.3727	0.3745	0.3584	0.3663	-2.190%	145,533	+1.147%
2025-12-20	0.3764	0.3793	0.3729	0.3745	-0.742%	108,284	-1.068%
2025-12-19	0.3515	0.3801	0.3478	0.3773	+7.371%	107,548	-1.802%
2025-12-18	0.3667	0.3794	0.3473	0.3514	-4.172%	256,342	+5.435%
2025-12-17	0.3849	0.3993	0.3650	0.3667	-4.729%	315,935	+1.036%
2025-12-16	0.3890	0.3908	0.3787	0.3849	-0.722%	63,012	-3.741%
2025-12-15	0.3980	0.4071	0.3800	0.3877	-2.219%	320,877	-4.436%
2025-12-14	0.4113	0.4118	0.3924	0.3965	-3.387%	183,845	-6.557%
2025-12-13	0.4090	0.4144	0.4072	0.4104	+0.244%	38,743	-9.722%
2025-12-12	0.4257	0.4289	0.4048	0.4094	-3.852%	78,108	-9.502%
2025-12-11	0.4520	0.4520	0.4112	0.4258	-5.984%	390,403	-12.987%
2025-12-10	0.4704	0.4742	0.4529	0.4529	-3.330%	162,980	-18.194%
2025-12-09	0.4318	0.4836	0.4249	0.4685	+8.474%	285,245	-20.918%
2025-12-08	0.4152	0.4403	0.4152	0.4319	+3.797%	144,993	-14.216%
2025-12-07	0.4145	0.4350	0.4072	0.4161	+0.386%	123,077	-10.959%
2025-12-06	0.4147	0.4211	0.4102	0.4145	-0.265%	67,056	-10.615%
2025-12-05	0.4398	0.4430	0.4098	0.4156	-5.588%	196,832	-10.852%
2025-12-04	0.4497	0.4559	0.4348	0.4402	-2.373%	148,730	-15.834%
2025-12-03	0.4341	0.4543	0.4270	0.4509	+3.774%	251,117	-17.831%
2025-12-02	0.3855	0.4381	0.3853	0.4345	+12.682%	395,377	-14.730%
2025-12-01	0.4149	0.4149	0.3720	0.3856	-6.950%	586,792	-3.916%
2025-11-30	0.4147	0.4271	0.4144	0.4144	-0.193%	116,181	-10.594%
2025-11-29	0.4197	0.4214	0.4124	0.4152	-1.378%	66,568	-10.766%
2025-11-28	0.4333	0.4363	0.4159	0.4210	-2.569%	46,840	-11.995%
2025-11-27	0.4336	0.4397	0.4268	0.4321	-0.712%	50,616	-14.256%
2025-11-26	0.4226	0.4369	0.4100	0.4352	+3.397%	96,304	-14.867%
2025-11-25	0.4279	0.4291	0.4050	0.4209	-2.071%	95,613	-11.974%
2025-11-24	0.4083	0.4338	0.4025	0.4298	+4.932%	280,782	-13.797%
2025-11-23	0.4049	0.4176	0.4045	0.4096	+1.286%	206,792	-9.546%
2025-11-22	0.4099	0.4200	0.3915	0.4044	-1.270%	173,401	-8.383%
2025-11-21	0.4336	0.4372	0.3887	0.4096	-4.899%	671,884	-9.546%
2025-11-20	0.4625	0.4702	0.4288	0.4307	-7.016%	216,972	-13.977%
2025-11-19	0.4703	0.4743	0.4387	0.4632	-2.237%	184,628	-20.013%
2025-11-18	0.4635	0.4809	0.4562	0.4738	+2.311%	214,785	-21.802%
2025-11-17	0.4846	0.4962	0.4573	0.4631	-4.849%	656,533	-19.996%
2025-11-16	0.5029	0.5083	0.4734	0.4867	-3.356%	93,010	-23.875%
2025-11-15	0.5026	0.5139	0.4988	0.5036	+1.165%	109,710	-26.430%
2025-11-14	0.5294	0.5322	0.4914	0.4978	-6.040%	499,383	-25.573%
2025-11-13	0.5493	0.5703	0.5160	0.5298	-2.896%	204,116	-30.068%
2025-11-12	0.5578	0.5816	0.5405	0.5456	-2.064%	40,914	-32.093%
2025-11-11	0.5943	0.6067	0.5541	0.5571	-6.212%	50,619	-33.495%
2025-11-10	0.5800	0.6029	0.5768	0.5940	+2.431%	78,028	-37.626%
2025-11-09	0.5651	0.5853	0.5489	0.5799	+1.808%	114,158	-36.110%
2025-11-08	0.5767	0.5925	0.5557	0.5696	-1.419%	83,376	-34.954%
2025-11-07	0.5329	0.5852	0.5194	0.5778	+9.370%	215,678	-35.877%
2025-11-06	0.5428	0.5456	0.5186	0.5283	-3.700%	287,503	-29.869%
2025-11-05	0.5201	0.5502	0.4963	0.5486	+5.136%	67,695	-32.464%
2025-11-04	0.5534	0.5622	0.4900	0.5218	-5.471%	215,054	-28.996%
2025-11-03	0.6115	0.6130	0.5310	0.5520	-9.567%	154,946	-32.880%
2025-11-02	0.6121	0.6176	0.5940	0.6104	-0.115%	67,280	-39.302%
2025-11-01	0.6091	0.6173	0.6044	0.6111	+0.164%	24,086	-39.372%
2025-10-31	0.6019	0.6189	0.6008	0.6101	+1.683%	40,590	-39.272%
2025-10-30	0.6425	0.6482	0.5876	0.6000	-6.440%	151,794	-38.250%
2025-10-29	0.6461	0.6594	0.6294	0.6413	-0.758%	70,939	-42.227%
2025-10-28	0.6674	0.6740	0.6391	0.6462	-3.437%	39,250	-42.665%
2025-10-27	0.6846	0.6925	0.6643	0.6692	-2.264%	39,303	-44.635%
2025-10-26	0.6546	0.6854	0.6492	0.6847	+4.153%	65,024	-45.889%
2025-10-25	0.6565	0.6606	0.6491	0.6574	-0.061%	11,338	-43.642%
2025-10-24	0.6426	0.6620	0.6413	0.6578	+2.557%	68,473	-43.676%
2025-10-23	0.6245	0.6536	0.6245	0.6414	+3.069%	8,991	-42.236%
2025-10-22	0.6460	0.6460	0.6100	0.6223	-3.084%	37,346	-40.463%
2025-10-21	0.6634	0.6924	0.6395	0.6421	-3.327%	97,608	-42.299%
2025-10-20	0.6525	0.6760	0.6415	0.6642	+1.575%	99,985	-44.219%
2025-10-19	0.6355	0.6650	0.6240	0.6539	+3.058%	67,922	-43.340%
2025-10-18	0.6294	0.6406	0.6267	0.6345	+1.180%	31,124	-41.608%
2025-10-17	0.6470	0.6551	0.5936	0.6271	-2.775%	174,493	-40.919%
2025-10-16	0.6705	0.6833	0.6350	0.6450	-3.717%	122,061	-42.558%
2025-10-15	0.6960	0.7148	0.6588	0.6699	-4.341%	102,200	-44.693%
2025-10-14	0.7300	0.7315	0.6650	0.7003	-3.976%	118,163	-47.094%
2025-10-13	0.7003	0.7352	0.6975	0.7293	+4.141%	89,482	-49.198%
2025-10-12	0.6420	0.7126	0.6300	0.7003	+9.422%	67,969	-47.094%
2025-10-11	0.6354	0.6849	0.6243	0.6400	+0.724%	386,875	-42.109%
2025-10-10	0.8172	0.8222	0.5681	0.6354	-22.199%	404,862	-41.690%
2025-10-09	0.8369	0.8369	0.7949	0.8167	-2.577%	41,021	-54.635%
2025-10-08	0.8218	0.8471	0.8102	0.8383	+2.469%	100,597	-55.803%
2025-10-07	0.8688	0.8727	0.8181	0.8181	-5.367%	134,649	-54.712%
2025-10-06	0.8327	0.8800	0.8327	0.8645	+3.236%	104,303	-57.143%
2025-10-05	0.8394	0.8803	0.8270	0.8374	+0.048%	62,387	-55.756%
2025-10-04	0.8629	0.8695	0.8327	0.8370	-2.900%	38,154	-55.735%
2025-10-03	0.8658	0.8899	0.8270	0.8620	-0.450%	128,445	-57.019%
2025-10-02	0.8500	0.8771	0.8380	0.8659	+1.991%	314,504	-57.212%
2025-10-01	0.8066	0.8490	0.7966	0.8490	+5.270%	116,689	-56.360%
2025-09-30	0.8050	0.8121	0.7772	0.8065	-0.136%	47,093	-54.061%
2025-09-29	0.8077	0.8165	0.7888	0.8076	-0.012%	72,482	-54.123%
2025-09-28	0.7796	0.8113	0.7665	0.8077	+3.551%	65,984	-54.129%
2025-09-27	0.7911	0.7924	0.7782	0.7800	-1.503%	30,954	-52.500%
2025-09-26	0.7613	0.8692	0.7603	0.7919	+4.143%	81,859	-53.214%
2025-09-25	0.8144	0.8144	0.7560	0.7604	-6.470%	185,752	-51.276%
2025-09-24	0.8093	0.8286	0.7931	0.8130	+0.831%	58,651	-54.428%
2025-09-23	0.8260	0.8275	0.8055	0.8063	-1.993%	61,191	-54.049%
2025-09-22	0.8816	0.8877	0.7907	0.8227	-7.207%	189,631	-54.965%
2025-09-21	0.8911	0.9010	0.8761	0.8866	-0.806%	19,971	-58.211%
2025-09-20	0.8899	0.9036	0.8864	0.8938	+0.949%	41,002	-58.548%
2025-09-19	0.9295	0.9372	0.8854	0.8854	-3.949%	55,204	-58.155%
2025-09-18	0.9121	0.9378	0.9000	0.9218	+1.163%	105,600	-59.807%
2025-09-17	0.8799	0.9125	0.8620	0.9112	+3.959%	62,018	-59.339%
2025-09-16	0.8608	0.8827	0.8523	0.8765	+1.517%	39,576	-57.730%
2025-09-15	0.8889	0.9000	0.8551	0.8634	-2.803%	41,743	-57.088%
2025-09-14	0.9278	0.9324	0.8826	0.8883	-4.257%	14,966	-58.291%
2025-09-13	0.9164	0.9500	0.9154	0.9278	+1.377%	79,944	-60.067%
2025-09-12	0.8961	0.9164	0.8229	0.9152	+2.211%	96,761	-59.517%
2025-09-11	0.8821	0.8954	0.8718	0.8954	+1.347%	52,897	-58.622%
2025-09-10	0.8624	0.8936	0.8500	0.8835	+2.447%	66,278	-58.065%
2025-09-09	0.8651	0.8920	0.8521	0.8624	-0.312%	53,771	-57.038%
2025-09-08	0.8323	0.8675	0.8301	0.8651	+3.419%	121,493	-57.173%
2025-09-07	0.8204	0.8396	0.8204	0.8365	+2.625%	13,997	-55.708%
2025-09-06	0.8327	0.8342	0.8151	0.8151	-2.114%	9,922	-54.545%
2025-09-05	0.8097	0.8463	0.7901	0.8327	+2.904%	48,671	-55.506%
2025-09-04	0.8379	0.8398	0.8049	0.8092	-3.425%	42,794	-54.214%
2025-09-03	0.8350	0.8423	0.7999	0.8379	+0.709%	94,955	-55.782%
2025-09-02	0.8036	0.8338	0.7894	0.8320	+4.536%	114,709	-55.469%
2025-09-01	0.8091	0.8438	0.7843	0.7959	-2.007%	72,840	-53.449%
2025-08-31	0.8228	0.8357	0.8105	0.8122	-0.648%	21,071	-54.383%
2025-08-30	0.8277	0.8417	0.8064	0.8175	-1.232%	19,477	-54.679%
2025-08-29	0.8591	0.8643	0.8114	0.8277	-3.216%	91,416	-55.237%
2025-08-28	0.8546	0.8768	0.8425	0.8552	+0.612%	117,854	-56.677%
2025-08-27	0.8643	0.8752	0.8498	0.8500	-2.288%	99,827	-56.412%
2025-08-26	0.8395	0.8736	0.8300	0.8699	+3.968%	72,900	-57.409%
2025-08-25	0.9087	0.9260	0.8311	0.8367	-8.146%	124,272	-55.719%
2025-08-24	0.9162	0.9600	0.8888	0.9109	-0.175%	186,825	-59.326%
2025-08-23	0.9268	0.9348	0.8926	0.9125	-1.829%	72,774	-59.397%
2025-08-22	0.8538	0.9385	0.8228	0.9295	+9.495%	149,106	-60.140%
2025-08-21	0.8819	0.8911	0.8457	0.8489	-3.862%	108,286	-56.355%
2025-08-20	0.8497	0.8883	0.8385	0.8830	+4.522%	108,038	-58.041%
2025-08-19	0.9133	0.9496	0.8448	0.8448	-8.571%	148,037	-56.143%
2025-08-18	0.9568	0.9626	0.8936	0.9240	-3.428%	84,309	-59.903%
2025-08-17	0.9120	0.9850	0.9086	0.9568	+3.910%	49,081	-61.277%
2025-08-16	0.9504	0.9733	0.9037	0.9208	-2.323%	36,774	-59.763%
2025-08-15	0.9294	0.9625	0.9103	0.9427	+1.694%	159,689	-60.698%
2025-08-14	0.9051	1.0185	0.8809	0.9270	+2.635%	424,588	-60.032%
2025-08-13	0.8401	0.9200	0.8335	0.9032	+7.052%	120,380	-58.979%
2025-08-12	0.7727	0.8582	0.7665	0.8437	+9.757%	89,295	-56.086%
2025-08-11	0.7999	0.8331	0.7659	0.7687	-4.188%	132,666	-51.802%
2025-08-10	0.8023	0.8362	0.7865	0.8023	0.000%	59,295	-53.820%
2025-08-09	0.7905	0.8198	0.7896	0.8023	+1.634%	58,198	-53.820%
2025-08-08	0.7894	0.8057	0.7794	0.7894	+0.496%	71,299	-53.066%
2025-08-07	0.7348	0.7868	0.7347	0.7855	+5.706%	111,590	-52.833%
2025-08-06	0.7176	0.7464	0.7125	0.7431	+2.384%	23,165	-50.141%
2025-08-05	0.7529	0.7584	0.7188	0.7258	-2.760%	63,265	-48.953%
2025-08-04	0.7353	0.7578	0.7317	0.7464	+2.881%	97,378	-50.362%
2025-08-03	0.6980	0.7280	0.6937	0.7255	+3.895%	39,883	-48.932%
2025-08-02	0.7120	0.7248	0.6870	0.6983	-2.089%	31,953	-46.943%
2025-08-01	0.7360	0.7375	0.6990	0.7132	-3.413%	118,546	-48.051%
2025-07-31	0.7691	0.7884	0.7365	0.7384	-2.919%	72,276	-49.824%
2025-07-30	0.7818	0.7880	0.7341	0.7606	-2.299%	35,216	-51.288%
2025-07-29	0.7952	0.8046	0.7700	0.7785	-1.742%	51,616	-52.408%
2025-07-28	0.8375	0.8551	0.7898	0.7923	-4.760%	158,251	-53.237%
2025-07-27	0.8214	0.8379	0.8150	0.8319	+1.501%	46,342	-55.463%
2025-07-26	0.8161	0.8377	0.8137	0.8196	+0.380%	52,869	-54.795%
2025-07-25	0.7984	0.8167	0.7792	0.8165	+0.815%	76,903	-54.623%
2025-07-24	0.8150	0.8360	0.7634	0.8099	-0.772%	77,133	-54.254%
2025-07-23	0.9000	0.9000	0.7865	0.8162	-9.532%	258,533	-54.607%
2025-07-22	0.8906	0.9071	0.8558	0.9022	+1.371%	355,499	-58.934%
2025-07-21	0.8487	0.9340	0.8453	0.8900	+3.320%	417,884	-58.371%
2025-07-20	0.8271	0.8781	0.8240	0.8614	+3.771%	191,548	-56.989%
2025-07-19	0.8155	0.8359	0.8036	0.8301	+1.828%	140,037	-55.367%
2025-07-18	0.8329	0.8894	0.7971	0.8152	-0.318%	390,624	-54.551%
2025-07-17	0.7632	0.8377	0.7405	0.8178	+7.393%	172,010	-54.696%
2025-07-16	0.7471	0.7849	0.7340	0.7615	+1.873%	76,553	-51.346%
2025-07-15	0.7331	0.7489	0.6950	0.7475	+2.145%	65,309	-50.435%
2025-07-14	0.7377	0.7664	0.7222	0.7318	-0.800%	69,698	-49.371%
2025-07-13	0.7097	0.7561	0.7094	0.7377	+4.136%	125,283	-49.776%
2025-07-12	0.7125	0.7353	0.6871	0.7084	-0.575%	44,073	-47.699%
2025-07-11	0.6759	0.7741	0.6751	0.7125	+5.540%	221,556	-48.000%
2025-07-10	0.6229	0.6790	0.6201	0.6751	+8.554%	169,272	-45.119%
2025-07-09	0.5853	0.6243	0.5851	0.6219	+5.873%	55,264	-40.425%
2025-07-08	0.5821	0.5900	0.5735	0.5874	+1.241%	25,526	-36.925%
2025-07-07	0.5841	0.5942	0.5750	0.5802	-0.668%	28,709	-36.143%
2025-07-06	0.5766	0.5921	0.5743	0.5841	+2.258%	8,985	-36.569%
2025-07-05	0.5766	0.5850	0.5712	0.5712	-0.833%	29,285	-35.137%
2025-07-04	0.6028	0.6028	0.5644	0.5760	-4.398%	18,161	-35.677%
2025-07-03	0.5843	0.6107	0.5843	0.6025	+2.501%	36,388	-38.506%
2025-07-02	0.5403	0.5984	0.5403	0.5878	+8.350%	33,958	-36.968%
2025-07-01	0.5658	0.5658	0.5390	0.5425	-5.339%	32,636	-31.705%
2025-06-30	0.5747	0.5907	0.5574	0.5731	-1.833%	37,310	-35.352%
2025-06-29	0.5649	0.5838	0.5553	0.5838	+3.218%	7,712	-36.536%
2025-06-28	0.5589	0.5666	0.5580	0.5656	+1.253%	1,746	-34.494%
2025-06-27	0.5543	0.5617	0.5471	0.5586	+0.776%	12,696	-33.673%
2025-06-26	0.5689	0.5828	0.5525	0.5543	-1.894%	26,600	-33.159%
2025-06-25	0.5847	0.5850	0.5643	0.5650	-2.988%	41,976	-34.425%
2025-06-24	0.5840	0.5900	0.5807	0.5824	+0.034%	43,946	-36.384%
2025-06-23	0.5440	0.5890	0.5411	0.5822	+6.280%	16,180	-36.362%
2025-06-22	0.5587	0.5746	0.5121	0.5478	-0.472%	110,731	-32.366%
2025-06-21	0.5825	0.5875	0.5454	0.5504	-4.461%	509,340	-32.685%
2025-06-20	0.6025	0.6062	0.5636	0.5761	-4.143%	91,400	-35.688%
2025-06-19	0.6059	0.6059	0.5916	0.6010	-0.727%	26,589	-38.353%
2025-06-18	0.6165	0.6194	0.5900	0.6054	-0.296%	17,209	-38.801%
2025-06-17	0.6281	0.6396	0.6001	0.6072	-3.619%	23,636	-38.982%
2025-06-16	0.6368	0.6552	0.6300	0.6300	-0.301%	265,400	-41.190%
2025-06-15	0.6292	0.6330	0.6216	0.6319	+1.429%	203,064	-41.367%
2025-06-14	0.6425	0.6425	0.6136	0.6230	-2.565%	74,400	-40.530%
2025-06-13	0.6569	0.6569	0.6188	0.6394	-3.399%	74,864	-42.055%
2025-06-12	0.6985	0.6998	0.6584	0.6619	-5.063%	83,998	-44.025%
2025-06-11	0.7163	0.7288	0.6915	0.6972	-2.666%	68,107	-46.859%
2025-06-10	0.7118	0.7163	0.6871	0.7163	+1.574%	26,543	-48.276%
2025-06-09	0.6680	0.7062	0.6569	0.7052	+5.380%	107,363	-47.462%
2025-06-08	0.6565	0.6779	0.6554	0.6692	+0.859%	5,956	-44.635%
2025-06-07	0.6529	0.6695	0.6529	0.6635	+1.329%	12,498	-44.160%
2025-06-06	0.6270	0.6689	0.6267	0.6548	+4.185%	10,936	-43.418%
2025-06-05	0.6730	0.6868	0.6189	0.6285	-5.574%	53,399	-41.050%
2025-06-04	0.6898	0.7027	0.6640	0.6656	-2.960%	26,023	-44.336%
2025-06-03	0.6924	0.7057	0.6769	0.6859	-0.594%	32,835	-45.983%
2025-06-02	0.6802	0.6921	0.6653	0.6900	+0.568%	56,622	-46.304%
2025-06-01	0.6794	0.6871	0.6569	0.6861	-0.666%	49,378	-45.999%
2025-05-31	0.6871	0.6955	0.6600	0.6907	+0.524%	29,945	-46.359%
2025-05-30	0.7227	0.7227	0.6871	0.6871	-4.900%	30,038	-46.078%
2025-05-29	0.7523	0.7629	0.7203	0.7225	-2.654%	26,146	-48.720%
2025-05-28	0.7587	0.7598	0.7359	0.7422	-1.786%	13,499	-50.081%
2025-05-27	0.7580	0.7752	0.7482	0.7557	-0.013%	50,843	-50.973%
2025-05-26	0.7605	0.7724	0.7505	0.7558	-0.474%	16,981	-50.979%
2025-05-25	0.7446	0.7594	0.7290	0.7594	+1.551%	30,742	-51.211%
2025-05-24	0.7442	0.7647	0.7429	0.7478	+0.484%	8,966	-50.455%
2025-05-23	0.8099	0.8350	0.6800	0.7442	-7.828%	76,915	-50.215%
2025-05-22	0.7735	0.8084	0.7708	0.8074	+4.261%	64,249	-54.112%
2025-05-21	0.7462	0.7808	0.7424	0.7744	+3.710%	28,657	-52.157%
2025-05-20	0.7439	0.7521	0.7213	0.7467	+0.552%	33,011	-50.382%
2025-05-19	0.7590	0.7635	0.7181	0.7426	-2.096%	5,557	-50.108%
2025-05-18	0.7414	0.7729	0.7188	0.7585	+3.408%	26,096	-51.154%
2025-05-17	0.7466	0.7790	0.7281	0.7335	-2.447%	27,694	-49.489%
2025-05-16	0.7691	0.7841	0.7519	0.7519	+0.347%	28,574	-50.725%
2025-05-15	0.8029	0.8078	0.7440	0.7493	-6.220%	95,155	-50.554%
2025-05-14	0.8260	0.8308	0.7904	0.7990	-3.885%	25,166	-53.630%
2025-05-13	0.8120	0.8395	0.7735	0.8313	+1.788%	16,668	-55.431%
2025-05-12	0.8000	0.8610	0.7841	0.8167	+3.314%	27,679	-54.635%
2025-05-11	0.8238	0.8238	0.7428	0.7905	-4.031%	19,749	-53.131%
2025-05-10	0.7849	0.8396	0.7706	0.8237	+6.038%	27,297	-55.020%
2025-05-09	0.7616	0.8165	0.7490	0.7768	+1.996%	16,947	-52.304%
2025-05-08	0.6784	0.7616	0.6500	0.7616	+13.333%	19,951	-51.352%
2025-05-07	0.6821	0.6875	0.6569	0.6720	-0.885%	9,782	-44.866%
2025-05-06	0.6630	0.6780	0.6456	0.6780	+1.725%	5,723	-45.354%
2025-05-05	0.6767	0.6880	0.6545	0.6665	-0.774%	4,725	-44.411%
2025-05-04	0.7022	0.7135	0.6717	0.6717	-5.141%	11,683	-44.841%
2025-05-03	0.6964	0.7278	0.6964	0.7081	+2.120%	6,140	-47.677%
2025-05-02	0.7070	0.7243	0.6934	0.6934	-1.826%	18,211	-46.568%
2025-05-01	0.6871	0.7082	0.6871	0.7063	+3.109%	12,917	-47.544%
2025-04-30	0.6976	0.7022	0.6668	0.6850	-1.054%	11,924	-45.912%
2025-04-29	0.7003	0.7165	0.6923	0.6923	-1.508%	109,483	-46.483%
2025-04-28	0.6975	0.7270	0.6819	0.7029	-1.486%	11,494	-47.290%
2025-04-27	0.6975	0.7135	0.6935	0.7135	+1.234%	1,782	-48.073%
2025-04-26	0.7139	0.7307	0.7047	0.7048	-1.316%	16,671	-47.432%
2025-04-25	0.7117	0.7294	0.7064	0.7142	-0.279%	14,458	-48.124%
2025-04-24	0.6921	0.7432	0.6715	0.7162	+2.593%	60,031	-48.269%
2025-04-23	0.6648	0.7000	0.6581	0.6981	+5.025%	13,299	-46.927%
2025-04-22	0.6170	0.6648	0.6170	0.6647	+7.522%	15,577	-44.261%
2025-04-21	0.6321	0.6478	0.6182	0.6182	+0.783%	7,632	-40.068%
2025-04-20	0.6188	0.6188	0.6113	0.6134	-2.278%	1,786	-39.599%
2025-04-19	0.6330	0.6330	0.6214	0.6277	-0.523%	1,388	-40.975%
2025-04-18	0.6162	0.6321	0.6141	0.6310	+1.512%	7,724	-41.284%
2025-04-17	0.6175	0.6268	0.6138	0.6216	+0.664%	941	-40.396%
2025-04-16	0.6050	0.6175	0.5998	0.6175	+1.313%	2,179	-40.000%
2025-04-15	0.6380	0.6439	0.6095	0.6095	-3.910%	22,804	-39.212%
2025-04-14	0.6407	0.6543	0.6310	0.6343	+0.237%	11,446	-41.589%
2025-04-13	0.6605	0.6660	0.6328	0.6328	-3.757%	2,586	-41.451%
2025-04-12	0.6209	0.6620	0.6177	0.6575	+4.864%	3,446	-43.650%
2025-04-11	0.6175	0.6420	0.6175	0.6270	+3.671%	92,538	-40.909%
2025-04-10	0.6315	0.6315	0.5900	0.6048	-5.441%	9,093	-38.740%
2025-04-09	0.5500	0.6457	0.5400	0.6396	+13.990%	492,146	-42.073%
2025-04-08	0.5900	0.6152	0.5590	0.5611	-5.459%	45,457	-33.969%
2025-04-07	0.5700	0.5956	0.5170	0.5935	+3.469%	30,275	-37.574%
2025-04-06	0.6475	0.6475	0.5623	0.5736	-11.413%	155,355	-35.408%
2025-04-05	0.6641	0.6641	0.6464	0.6475	-2.441%	249,024	-42.780%
2025-04-04	0.6522	0.6690	0.6283	0.6637	+2.029%	5,597	-44.177%
2025-04-03	0.6359	0.6526	0.6163	0.6505	+1.672%	185,009	-43.044%
2025-04-02	0.6750	0.7048	0.6365	0.6398	-5.634%	27,847	-42.091%
2025-04-01	0.6637	0.6900	0.6618	0.6780	+2.681%	49,718	-45.354%
2025-03-31	0.6523	0.6630	0.6385	0.6603	+0.441%	10,982	-43.889%
2025-03-30	0.6816	0.6835	0.6534	0.6574	-1.734%	195,390	-43.642%
2025-03-29	0.7079	0.7091	0.6600	0.6690	-4.306%	17,886	-44.619%
2025-03-28	0.7359	0.7369	0.6900	0.6991	-5.117%	15,857	-47.003%
2025-03-27	0.7256	0.7402	0.7150	0.7368	+1.824%	8,593	-49.715%
2025-03-26	0.7518	0.7700	0.7220	0.7236	-2.794%	29,056	-48.798%
2025-03-25	0.7312	0.7660	0.7220	0.7444	+2.534%	15,246	-50.228%
2025-03-24	0.7159	0.7436	0.7159	0.7260	+3.863%	6,626	-48.967%
2025-03-23	0.7044	0.7083	0.6950	0.6990	-0.143%	3,048	-46.996%
2025-03-22	0.7075	0.7098	0.7000	0.7000	-1.408%	4,927	-47.071%
2025-03-21	0.7185	0.7203	0.7014	0.7100	-0.602%	52,364	-47.817%
2025-03-20	0.7447	0.7520	0.7143	0.7143	-4.147%	10,555	-48.131%
2025-03-19	0.7155	0.7452	0.7155	0.7452	+6.716%	11,110	-50.282%
2025-03-18	0.7145	0.7145	0.6881	0.6983	-2.581%	3,683	-46.943%
2025-03-17	0.7249	0.7269	0.7149	0.7168	+2.415%	13,763	-48.312%
2025-03-16	0.7424	0.7448	0.6961	0.6999	-7.212%	6,642	-47.064%
2025-03-15	0.7434	0.7548	0.7358	0.7543	+1.877%	4,723	-50.882%
2025-03-14	0.7021	0.7449	0.6974	0.7404	+6.211%	27,133	-49.959%
2025-03-13	0.7328	0.7376	0.6971	0.6971	-4.729%	12,351	-46.851%
2025-03-12	0.7360	0.7597	0.7116	0.7317	+0.453%	225,227	-49.364%
2025-03-11	0.6743	0.7350	0.6500	0.7284	+7.118%	742,408	-49.135%
2025-03-10	0.7254	0.7593	0.6601	0.6800	-5.345%	582,964	-45.515%
2025-03-09	0.8007	0.8171	0.7162	0.7184	-11.309%	387,697	-48.427%
2025-03-08	0.8315	0.8336	0.7950	0.8100	0.000%	20,791	-54.259%
2025-03-07	0.9068	0.9068	0.8054	0.8100	-11.038%	83,260	-54.259%
2025-03-06	0.9688	0.9867	0.8882	0.9105	-6.759%	86,190	-59.308%
2025-03-05	0.9460	1.0121	0.9148	0.9765	+3.191%	50,042	-62.058%
2025-03-04	0.8489	0.9537	0.7584	0.9463	+9.971%	388,395	-60.848%
2025-03-03	1.1309	1.1622	0.7850	0.8605	-24.385%	162,288	-56.944%
2025-03-02	0.6591	1.1380	0.6467	1.1380	+73.106%	836,373	-67.443%
2025-03-01	0.6312	0.6752	0.6295	0.6574	+5.539%	58,838	-43.642%
2025-02-28	0.6427	0.6427	0.5819	0.6229	-2.596%	88,874	-40.520%
2025-02-27	0.6523	0.6759	0.6257	0.6395	-1.129%	26,997	-42.064%
2025-02-26	0.6788	0.6918	0.6268	0.6468	-3.087%	39,993	-42.718%
2025-02-25	0.6888	0.6896	0.6314	0.6674	-2.683%	88,138	-44.486%
2025-02-24	0.7667	0.7683	0.6600	0.6858	-10.981%	50,297	-45.976%
2025-02-23	0.7753	0.7862	0.7624	0.7704	-0.517%	2,995	-51.908%
2025-02-22	0.7601	0.7838	0.7601	0.7744	+2.029%	4,518	-52.157%
2025-02-21	0.7984	0.8172	0.7527	0.7590	-5.585%	38,190	-51.186%
2025-02-20	0.7744	0.8105	0.5801	0.8039	+3.850%	38,886	-53.912%
2025-02-19	0.7500	0.7745	0.3184	0.7741	+172.091%	8,139	-52.138%
2023-07-14	0.2910	0.3100	0.2500	0.2845	-2.133%	758,224	+30.228%
2023-07-13	0.2534	0.2963	0.2500	0.2907	+14.134%	1,447,820	+27.451%
2023-07-12	0.2575	0.2650	0.2515	0.2547	-1.356%	846,667	+45.465%
2023-07-11	0.2606	0.2640	0.2530	0.2582	-1.035%	909,881	+43.493%
2023-07-10	0.2599	0.2650	0.2521	0.2609	-0.038%	682,751	+42.008%
2023-07-09	0.2583	0.2654	0.2555	0.2610	+1.202%	674,032	+41.954%
2023-07-08	0.2557	0.2616	0.2519	0.2579	+1.137%	525,746	+43.660%
2023-07-07	0.2611	0.2663	0.2539	0.2550	-2.336%	715,159	+45.294%
2023-07-06	0.2660	0.2715	0.2602	0.2611	-1.989%	678,886	+41.900%
2023-07-05	0.2734	0.2787	0.2602	0.2664	-2.418%	555,119	+39.077%
2023-07-04	0.2759	0.2798	0.2698	0.2730	-1.051%	332,280	+35.714%
2023-07-03	0.2757	0.2788	0.2727	0.2759	+0.109%	254,531	+34.288%
2023-07-02	0.2789	0.2792	0.2703	0.2756	-0.469%	275,036	+34.434%
2023-07-01	0.2728	0.2799	0.2677	0.2769	+2.253%	209,658	+33.803%
2023-06-30	0.2661	0.2834	0.2628	0.2708	+1.881%	621,595	+36.817%
2023-06-29	0.2630	0.2694	0.2550	0.2658	+1.956%	523,212	+39.391%
2023-06-28	0.2735	0.2763	0.2600	0.2607	-4.819%	656,500	+42.117%
2023-06-27	0.2710	0.2757	0.2700	0.2739	+1.070%	532,101	+35.268%
2023-06-26	0.2816	0.2832	0.2700	0.2710	-4.206%	535,330	+36.716%
2023-06-25	0.2800	0.2927	0.2770	0.2829	+0.856%	373,420	+30.965%
2023-06-24	0.2880	0.2885	0.2769	0.2805	-2.638%	437,400	+32.086%
2023-06-23	0.2795	0.2943	0.2787	0.2881	+3.077%	531,457	+28.601%
2023-06-22	0.2835	0.2984	0.2750	0.2795	-1.480%	974,266	+32.558%
2023-06-21	0.2709	0.2992	0.2674	0.2837	+4.725%	1,251,569	+30.596%
2023-06-20	0.2626	0.2712	0.2556	0.2709	+3.043%	954,414	+36.766%
2023-06-19	0.2622	0.2645	0.2592	0.2629	+0.305%	663,574	+40.928%
2023-06-18	0.2670	0.2720	0.2610	0.2621	-2.092%	587,957	+41.358%
2023-06-17	0.2656	0.2727	0.2616	0.2677	+0.981%	845,585	+38.401%
2023-06-16	0.2660	0.2700	0.2595	0.2651	-0.451%	1,458,791	+39.759%
2023-06-15	0.2665	0.2720	0.2579	0.2663	+0.415%	837,348	+39.129%
2023-06-14	0.2776	0.2875	0.2626	0.2652	-4.225%	1,273,636	+39.706%
2023-06-13	0.2746	0.2895	0.2722	0.2769	+0.838%	3,157,799	+33.803%
2023-06-12	0.2727	0.2857	0.2667	0.2746	+0.697%	4,519,154	+34.924%
2023-06-11	0.2761	0.2785	0.2555	0.2727	-1.231%	4,513,936	+35.864%
2023-06-10	0.2895	0.2980	0.2400	0.2761	-4.629%	9,168,781	+34.191%

.dark-mode .v8N7LT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v8N7LT{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / US Dollar (BINANCEUS:ADAUSD)crypto Binance.US

ADAUSD
Cardano / US Dollar (BINANCEUS:ADAUSD)
crypto Binance.US