Dark

ADAUSD
Cardano / United States dollar
crypto Bitfinex

Real-time

Feb 17, 2026 5:34:36 PM EST

0.28339USD-0.965%(-0.00276)137,062ADA38,943USD

0.28132Bid 0.28301Ask 0.00169Spread

Composite
0.28190 Coinbase
0.28190 Bitstamp
0.28220 OKX
0.28230 Binance.US
0.28320 Bitfinex
0.28339

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-17	0.28697	0.29028	0.27774	0.28339	-1.203%	131,571	0.000%
2026-02-16	0.28279	0.28985	0.27754	0.28684	+1.407%	128,367	-1.203%
2026-02-15	0.29581	0.30274	0.27778	0.28286	-4.433%	481,428	+0.187%
2026-02-14	0.27399	0.30133	0.27317	0.29598	+8.223%	401,153	-4.254%
2026-02-13	0.26550	0.27579	0.25922	0.27349	+2.889%	85,457	+3.620%
2026-02-12	0.25688	0.27039	0.25662	0.26581	+3.392%	138,289	+6.614%
2026-02-11	0.26239	0.26577	0.25106	0.25709	-1.968%	150,520	+10.230%
2026-02-10	0.27077	0.27077	0.25972	0.26225	-2.971%	76,678	+8.061%
2026-02-09	0.27073	0.27423	0.26000	0.27028	+0.004%	467,250	+4.851%
2026-02-08	0.27201	0.27655	0.26688	0.27027	-1.004%	336,785	+4.854%
2026-02-07	0.27584	0.28009	0.26619	0.27301	-1.223%	778,639	+3.802%
2026-02-06	0.24614	0.28390	0.22146	0.27639	+12.670%	2,108,977	+2.533%
2026-02-05	0.28663	0.29000	0.24335	0.24531	-14.449%	2,437,404	+15.523%
2026-02-04	0.29166	0.30294	0.28046	0.28674	-1.811%	1,397,915	-1.168%
2026-02-03	0.29966	0.30470	0.28218	0.29203	-2.488%	947,303	-2.959%
2026-02-02	0.28599	0.30355	0.27625	0.29948	+4.702%	1,060,222	-5.373%
2026-02-01	0.29347	0.29897	0.27903	0.28603	-2.684%	1,068,926	-0.923%
2026-01-31	0.32104	0.32216	0.27092	0.29392	-8.425%	1,440,125	-3.583%
2026-01-30	0.33462	0.33578	0.31651	0.32096	-3.970%	639,888	-11.706%
2026-01-29	0.35854	0.35907	0.32698	0.33423	-6.720%	864,524	-15.211%
2026-01-28	0.36069	0.36482	0.35483	0.35831	-0.660%	197,817	-20.909%
2026-01-27	0.35238	0.36358	0.34786	0.36069	+1.970%	164,302	-21.431%
2026-01-26	0.33915	0.35905	0.33915	0.35372	+4.302%	181,869	-19.883%
2026-01-25	0.35775	0.36012	0.33284	0.33913	-5.361%	426,543	-16.436%
2026-01-24	0.36155	0.36280	0.35668	0.35834	-0.685%	260,025	-20.916%
2026-01-23	0.35947	0.37055	0.35258	0.36081	+0.417%	185,193	-21.457%
2026-01-22	0.36625	0.36905	0.35610	0.35931	-1.876%	172,050	-21.129%
2026-01-21	0.35182	0.37400	0.34688	0.36618	+4.209%	477,136	-22.609%
2026-01-20	0.37009	0.37027	0.34719	0.35139	-5.171%	442,318	-19.352%
2026-01-19	0.37500	0.37500	0.34435	0.37055	-1.213%	388,910	-23.522%
2026-01-18	0.39707	0.39871	0.37510	0.37510	-5.266%	198,221	-24.449%
2026-01-17	0.39668	0.40393	0.39339	0.39595	+0.182%	54,780	-28.428%
2026-01-16	0.39356	0.39811	0.37901	0.39523	+0.440%	250,521	-28.297%
2026-01-15	0.41283	0.41354	0.38858	0.39350	-4.922%	510,269	-27.982%
2026-01-14	0.42209	0.42663	0.40901	0.41387	-1.927%	416,793	-31.527%
2026-01-13	0.38551	0.42639	0.38495	0.42200	+9.366%	580,301	-32.846%
2026-01-12	0.39036	0.40322	0.38121	0.38586	-1.342%	289,302	-26.556%
2026-01-11	0.38808	0.39699	0.38361	0.39111	+0.729%	381,850	-27.542%
2026-01-10	0.39096	0.39262	0.38451	0.38828	-0.637%	148,878	-27.014%
2026-01-09	0.39588	0.40488	0.38775	0.39077	-1.278%	651,749	-27.479%
2026-01-08	0.40243	0.40467	0.38545	0.39583	-1.552%	318,726	-28.406%
2026-01-07	0.41778	0.42185	0.39811	0.40207	-4.089%	404,087	-29.517%
2026-01-06	0.41997	0.43618	0.40081	0.41921	-0.295%	489,939	-32.399%
2026-01-05	0.40077	0.42469	0.39299	0.42045	+5.625%	658,878	-32.598%
2026-01-04	0.38886	0.40548	0.38827	0.39806	+2.334%	583,243	-28.807%
2026-01-03	0.39466	0.39935	0.38302	0.38898	-1.532%	560,913	-27.145%
2026-01-02	0.35717	0.39649	0.35494	0.39503	+10.799%	915,797	-28.261%
2026-01-01	0.33391	0.36095	0.33233	0.35653	+6.829%	347,458	-20.514%
2025-12-31	0.35170	0.35373	0.33038	0.33374	-5.255%	810,231	-15.087%
2025-12-30	0.35344	0.35630	0.34816	0.35225	-0.272%	292,723	-19.549%
2025-12-29	0.36862	0.38439	0.35093	0.35321	-4.336%	568,400	-19.767%
2025-12-28	0.37126	0.37664	0.36156	0.36922	-0.372%	536,945	-23.246%
2025-12-27	0.34944	0.37138	0.34924	0.37060	+5.961%	290,563	-23.532%
2025-12-26	0.34447	0.35766	0.34210	0.34975	+1.695%	202,484	-18.974%
2025-12-25	0.35653	0.36123	0.33985	0.34392	-3.542%	321,484	-17.600%
2025-12-24	0.36364	0.36418	0.35222	0.35655	-1.761%	76,450	-20.519%
2025-12-23	0.37079	0.37454	0.35617	0.36294	-2.083%	124,553	-21.918%
2025-12-22	0.36695	0.38233	0.36173	0.37066	+1.160%	431,519	-23.544%
2025-12-21	0.37354	0.37504	0.35806	0.36641	-1.932%	212,857	-22.658%
2025-12-20	0.37689	0.38073	0.37276	0.37363	-0.944%	98,690	-24.152%
2025-12-19	0.35176	0.38102	0.34694	0.37719	+7.147%	569,699	-24.868%
2025-12-18	0.36738	0.37889	0.34727	0.35203	-4.204%	952,209	-19.498%
2025-12-17	0.38555	0.40016	0.36463	0.36748	-4.674%	640,133	-22.883%
2025-12-16	0.38867	0.39204	0.37902	0.38550	-0.634%	284,498	-26.488%
2025-12-15	0.39659	0.40631	0.37763	0.38796	-2.275%	342,102	-26.954%
2025-12-14	0.41083	0.41101	0.39119	0.39699	-3.472%	392,575	-28.615%
2025-12-13	0.40990	0.41599	0.40631	0.41127	+0.521%	172,007	-31.094%
2025-12-12	0.42573	0.42924	0.40424	0.40914	-3.822%	406,236	-30.735%
2025-12-11	0.45416	0.45416	0.40976	0.42540	-6.297%	638,524	-33.383%
2025-12-10	0.47171	0.47538	0.45262	0.45399	-3.310%	335,538	-37.578%
2025-12-09	0.43303	0.48308	0.42397	0.46953	+8.554%	1,007,299	-39.644%
2025-12-08	0.41605	0.44185	0.41558	0.43253	+3.598%	265,049	-34.481%
2025-12-07	0.41414	0.43490	0.40584	0.41751	+1.009%	395,001	-32.124%
2025-12-06	0.41456	0.42179	0.41015	0.41334	-0.735%	135,442	-31.439%
2025-12-05	0.44004	0.44270	0.40949	0.41640	-5.185%	255,252	-31.943%
2025-12-04	0.45097	0.45590	0.43515	0.43917	-2.474%	345,922	-35.471%
2025-12-03	0.43509	0.45406	0.42632	0.45031	+3.694%	567,594	-37.068%
2025-12-02	0.38684	0.43839	0.38591	0.43427	+12.505%	634,741	-34.743%
2025-12-01	0.41544	0.41601	0.37107	0.38600	-7.039%	961,746	-26.583%
2025-11-30	0.41558	0.42769	0.41400	0.41523	-0.101%	314,978	-31.751%
2025-11-29	0.42056	0.42224	0.41295	0.41565	-1.132%	125,233	-31.820%
2025-11-28	0.43323	0.43710	0.41541	0.42041	-3.158%	541,287	-32.592%
2025-11-27	0.43648	0.43911	0.42687	0.43412	-0.303%	262,514	-34.721%
2025-11-26	0.42302	0.43816	0.41090	0.43544	+3.019%	260,716	-34.919%
2025-11-25	0.42794	0.42974	0.40509	0.42268	-1.358%	499,437	-32.954%
2025-11-24	0.40898	0.43482	0.40256	0.42850	+4.637%	581,080	-33.865%
2025-11-23	0.40556	0.41909	0.40247	0.40951	+1.034%	474,401	-30.798%
2025-11-22	0.40985	0.41393	0.39203	0.40532	-1.074%	371,643	-30.082%
2025-11-21	0.43417	0.43963	0.38862	0.40972	-5.221%	1,059,771	-30.833%
2025-11-20	0.46331	0.47197	0.43000	0.43229	-6.970%	397,532	-34.444%
2025-11-19	0.47550	0.47856	0.43913	0.46468	-2.236%	428,841	-39.014%
2025-11-18	0.46726	0.48316	0.45800	0.47531	+1.571%	619,236	-40.378%
2025-11-17	0.48604	0.50043	0.45919	0.46796	-3.740%	718,120	-39.441%
2025-11-16	0.50371	0.50938	0.47622	0.48614	-3.771%	561,309	-41.706%
2025-11-15	0.50193	0.51580	0.49932	0.50519	+0.639%	285,787	-43.904%
2025-11-14	0.52844	0.53118	0.49195	0.50198	-5.408%	715,925	-43.546%
2025-11-13	0.54602	0.57145	0.51551	0.53068	-2.749%	228,727	-46.599%
2025-11-12	0.55832	0.58122	0.53966	0.54568	-2.039%	268,919	-48.067%
2025-11-11	0.59332	0.60674	0.55427	0.55704	-6.132%	352,348	-49.126%
2025-11-10	0.57701	0.60258	0.57581	0.59343	+2.615%	510,466	-52.245%
2025-11-09	0.56914	0.58365	0.54852	0.57831	+1.568%	374,577	-50.997%
2025-11-08	0.57838	0.59245	0.55507	0.56938	-1.192%	377,333	-50.228%
2025-11-07	0.53184	0.58661	0.52152	0.57625	+8.505%	739,172	-50.822%
2025-11-06	0.54397	0.54609	0.51779	0.53108	-2.903%	535,249	-46.639%
2025-11-05	0.52240	0.55052	0.49592	0.54696	+4.838%	404,310	-48.188%
2025-11-04	0.55238	0.56295	0.49098	0.52172	-5.371%	860,618	-45.682%
2025-11-03	0.61147	0.61153	0.53001	0.55133	-9.906%	1,151,039	-48.599%
2025-11-02	0.61353	0.61938	0.59329	0.61195	-0.410%	208,565	-53.691%
2025-11-01	0.60986	0.61806	0.60393	0.61447	+0.611%	119,339	-53.881%
2025-10-31	0.60236	0.62065	0.59896	0.61074	+1.897%	180,003	-53.599%
2025-10-30	0.64137	0.64885	0.58846	0.59937	-6.445%	367,920	-52.719%
2025-10-29	0.64534	0.65810	0.62628	0.64066	-0.908%	135,392	-55.766%
2025-10-28	0.66684	0.67437	0.63515	0.64653	-3.102%	77,680	-56.168%
2025-10-27	0.68090	0.69234	0.66472	0.66723	-2.138%	141,990	-57.527%
2025-10-26	0.65409	0.68653	0.64657	0.68181	+4.106%	158,084	-58.436%
2025-10-25	0.65677	0.65979	0.64754	0.65492	-0.235%	39,029	-56.729%
2025-10-24	0.64357	0.66255	0.63987	0.65646	+2.626%	171,062	-56.831%
2025-10-23	0.62370	0.65350	0.62370	0.63966	+2.630%	128,803	-55.697%
2025-10-22	0.64276	0.64782	0.60728	0.62327	-3.129%	270,992	-54.532%
2025-10-21	0.66370	0.68634	0.63770	0.64340	-3.634%	43,440	-55.954%
2025-10-20	0.65316	0.67598	0.63981	0.66766	+2.295%	71,280	-57.555%
2025-10-19	0.63648	0.66460	0.62340	0.65268	+2.711%	136,143	-56.581%
2025-10-18	0.62639	0.64166	0.62386	0.63545	+1.696%	97,166	-55.403%
2025-10-17	0.64506	0.65653	0.59326	0.62485	-3.157%	843,940	-54.647%
2025-10-16	0.66910	0.68551	0.63314	0.64522	-3.742%	387,122	-56.079%
2025-10-15	0.70034	0.71500	0.65801	0.67030	-4.347%	178,040	-57.722%
2025-10-14	0.73000	0.73512	0.66410	0.70076	-3.784%	558,480	-59.560%
2025-10-13	0.69872	0.73679	0.69275	0.72832	+3.729%	803,321	-61.090%
2025-10-12	0.63225	0.70860	0.62130	0.70214	+10.986%	593,431	-59.639%
2025-10-11	0.63893	0.68429	0.61086	0.63264	+0.233%	1,305,507	-55.205%
2025-10-10	0.81596	0.82490	0.29513	0.63117	-22.640%	4,403,027	-55.101%
2025-10-09	0.83987	0.83987	0.79420	0.81589	-2.742%	205,818	-65.266%
2025-10-08	0.82104	0.85173	0.80972	0.83889	+2.097%	403,400	-66.218%
2025-10-07	0.87272	0.87560	0.81905	0.82166	-5.772%	373,196	-65.510%
2025-10-06	0.83650	0.88039	0.83200	0.87199	+4.167%	186,740	-67.501%
2025-10-05	0.84007	0.88073	0.82709	0.83711	-0.545%	185,111	-66.147%
2025-10-04	0.86560	0.86845	0.83325	0.84170	-2.662%	161,723	-66.331%
2025-10-03	0.87079	0.89230	0.85019	0.86472	-0.793%	377,961	-67.228%
2025-10-02	0.85167	0.87821	0.83694	0.87163	+2.501%	346,563	-67.487%
2025-10-01	0.80936	0.85036	0.79708	0.85036	+5.289%	221,679	-66.674%
2025-09-30	0.80586	0.81147	0.78000	0.80764	-0.019%	77,088	-64.911%
2025-09-29	0.80911	0.81695	0.78974	0.80779	-0.382%	84,779	-64.918%
2025-09-28	0.78225	0.81305	0.76668	0.81089	+3.726%	141,456	-65.052%
2025-09-27	0.79299	0.79594	0.77828	0.78176	-1.437%	64,852	-63.750%
2025-09-26	0.76605	0.79802	0.75971	0.79316	+3.953%	142,080	-64.271%
2025-09-25	0.81394	0.81521	0.75486	0.76300	-6.338%	233,172	-62.858%
2025-09-24	0.80813	0.83174	0.79091	0.81463	+0.834%	88,786	-65.212%
2025-09-23	0.82636	0.82992	0.80445	0.80789	-2.130%	221,895	-64.922%
2025-09-22	0.88483	0.88855	0.79097	0.82547	-7.052%	706,380	-65.669%
2025-09-21	0.89444	0.90150	0.87615	0.88810	-0.786%	98,824	-68.090%
2025-09-20	0.89149	0.90829	0.88858	0.89514	+0.307%	63,449	-68.341%
2025-09-19	0.92707	0.93568	0.88677	0.89240	-3.546%	303,631	-68.244%
2025-09-18	0.91518	0.93784	0.90022	0.92521	+1.116%	287,765	-69.370%
2025-09-17	0.88112	0.91916	0.86152	0.91500	+3.837%	236,087	-69.028%
2025-09-16	0.86370	0.88468	0.85489	0.88119	+1.987%	201,432	-67.840%
2025-09-15	0.88991	0.90417	0.85458	0.86402	-2.973%	263,009	-67.201%
2025-09-14	0.92858	0.92916	0.87814	0.89049	-3.923%	302,914	-68.176%
2025-09-13	0.91667	0.95313	0.91387	0.92685	+1.082%	457,901	-69.424%
2025-09-12	0.89389	0.91700	0.88140	0.91693	+2.440%	238,820	-69.094%
2025-09-11	0.88550	0.89702	0.86629	0.89509	+1.258%	203,223	-68.339%
2025-09-10	0.86603	0.89579	0.86112	0.88397	+2.110%	374,936	-67.941%
2025-09-09	0.86735	0.89387	0.85251	0.86570	+0.071%	390,848	-67.265%
2025-09-08	0.83640	0.86942	0.83135	0.86509	+3.214%	233,040	-67.242%
2025-09-07	0.81916	0.84272	0.81916	0.83815	+2.433%	83,129	-66.189%
2025-09-06	0.83035	0.83430	0.81653	0.81824	-1.400%	191,990	-65.366%
2025-09-05	0.81092	0.85115	0.80728	0.82986	+1.832%	530,571	-65.851%
2025-09-04	0.83878	0.84319	0.80443	0.81493	-2.766%	443,464	-65.225%
2025-09-03	0.83760	0.84426	0.82791	0.83811	+0.244%	80,124	-66.187%
2025-09-02	0.80218	0.83609	0.80084	0.83607	+4.430%	115,052	-66.105%
2025-09-01	0.81159	0.84319	0.78420	0.80060	-1.507%	278,247	-64.603%
2025-08-31	0.82429	0.83894	0.81138	0.81285	-1.405%	93,050	-65.136%
2025-08-30	0.82828	0.84432	0.80648	0.82443	-0.695%	94,218	-65.626%
2025-08-29	0.85943	0.86712	0.81104	0.83020	-3.410%	319,169	-65.865%
2025-08-28	0.85190	0.88184	0.84301	0.85951	+1.027%	221,178	-67.029%
2025-08-27	0.86805	0.87910	0.84859	0.85077	-1.975%	373,649	-66.690%
2025-08-26	0.83850	0.87527	0.82808	0.86791	+3.240%	387,825	-67.348%
2025-08-25	0.91087	0.92693	0.83131	0.84067	-7.804%	527,171	-66.290%
2025-08-24	0.91794	0.96691	0.89227	0.91183	-0.483%	6,267	-68.921%
2025-08-23	0.93267	0.93895	0.89222	0.91626	-1.634%	315,077	-69.071%
2025-08-22	0.85385	0.94257	0.82444	0.93148	+9.558%	792,821	-69.576%
2025-08-21	0.88303	0.89359	0.84776	0.85022	-3.616%	74,407	-66.669%
2025-08-20	0.84875	0.89454	0.83838	0.88212	+4.270%	257,661	-67.874%
2025-08-19	0.92511	0.95524	0.84600	0.84600	-8.380%	667,992	-66.502%
2025-08-18	0.96295	0.96803	0.89267	0.92338	-4.386%	519,265	-69.309%
2025-08-17	0.91715	0.98824	0.90657	0.96574	+4.883%	337,796	-70.656%
2025-08-16	0.95046	0.97948	0.90305	0.92078	-2.776%	350,413	-69.223%
2025-08-15	0.92391	0.96423	0.91390	0.94707	+2.302%	605,392	-70.077%
2025-08-14	0.91590	1.01820	0.88000	0.92576	+2.328%	1,543,317	-69.388%
2025-08-13	0.84200	0.92000	0.83299	0.90470	+7.577%	1,270,684	-68.676%
2025-08-12	0.77310	0.85770	0.76918	0.84098	+8.645%	412,653	-66.302%
2025-08-11	0.80222	0.83340	0.76804	0.77406	-3.551%	321,314	-63.389%
2025-08-10	0.80100	0.83446	0.78606	0.80256	-0.395%	160,311	-64.689%
2025-08-09	0.79213	0.82042	0.79074	0.80574	+1.818%	324,014	-64.829%
2025-08-08	0.78972	0.80673	0.77666	0.79135	+0.500%	13,600,926	-64.189%
2025-08-07	0.74269	0.78954	0.73494	0.78741	+6.171%	678,840	-64.010%
2025-08-06	0.72341	0.74839	0.71037	0.74164	+2.080%	232,954	-61.789%
2025-08-05	0.75602	0.76000	0.71473	0.72653	-3.804%	850,129	-60.994%
2025-08-04	0.72852	0.75927	0.72728	0.75526	+3.723%	238,208	-62.478%
2025-08-03	0.70061	0.73190	0.68991	0.72815	+3.987%	235,653	-61.081%
2025-08-02	0.71565	0.72860	0.68613	0.70023	-2.156%	435,065	-59.529%
2025-08-01	0.73993	0.74051	0.69707	0.71566	-2.973%	8,366,765	-60.402%
2025-07-31	0.76438	0.78993	0.73759	0.73759	-3.487%	388,270	-61.579%
2025-07-30	0.78301	0.78926	0.73151	0.76424	-2.545%	1,203,963	-62.919%
2025-07-29	0.79291	0.80991	0.77004	0.78420	-1.178%	496,478	-63.863%
2025-07-28	0.83181	0.85711	0.78759	0.79355	-4.738%	704,340	-64.288%
2025-07-27	0.82021	0.84041	0.81570	0.83302	+1.579%	134,275	-65.980%
2025-07-26	0.81608	0.83923	0.81407	0.82007	+0.270%	109,754	-65.443%
2025-07-25	0.80396	0.81822	0.77530	0.81786	+1.431%	698,078	-65.350%
2025-07-24	0.81247	0.83767	0.76244	0.80632	-1.200%	1,343,537	-64.854%
2025-07-23	0.90252	0.90281	0.78618	0.81611	-9.722%	1,422,662	-65.276%
2025-07-22	0.89041	0.90992	0.85302	0.90400	+1.640%	648,230	-68.652%
2025-07-21	0.85750	0.93497	0.84139	0.88941	+3.561%	774,806	-68.137%
2025-07-20	0.82987	0.87821	0.82339	0.85883	+3.517%	293,879	-67.003%
2025-07-19	0.81688	0.83814	0.80237	0.82965	+1.506%	339,088	-65.842%
2025-07-18	0.82315	0.89579	0.79652	0.81734	-0.765%	1,663,362	-65.328%
2025-07-17	0.76512	0.83867	0.74075	0.82364	+7.606%	1,561,308	-65.593%
2025-07-16	0.74480	0.78500	0.73573	0.76542	+2.473%	930,945	-62.976%
2025-07-15	0.73416	0.74813	0.71081	0.74695	+1.620%	1,410,279	-62.060%
2025-07-14	0.74233	0.76663	0.72094	0.73504	-0.158%	871,394	-61.446%
2025-07-13	0.70628	0.75500	0.70467	0.73620	+4.021%	674,969	-61.506%
2025-07-12	0.70879	0.73660	0.68680	0.70774	-0.259%	265,574	-59.958%
2025-07-11	0.67614	0.77709	0.66864	0.70958	+4.814%	2,580,609	-60.062%
2025-07-10	0.62463	0.67937	0.61814	0.67699	+8.548%	2,087,379	-58.140%
2025-07-09	0.58840	0.62809	0.58458	0.62368	+5.834%	2,853,135	-54.562%
2025-07-08	0.58128	0.59280	0.57293	0.58930	+1.934%	2,272,666	-51.911%
2025-07-07	0.58382	0.59520	0.57493	0.57812	-1.459%	157,464	-50.981%
2025-07-06	0.57603	0.59437	0.57155	0.58668	+1.692%	168,984	-51.696%
2025-07-05	0.57531	0.58356	0.57013	0.57692	+0.698%	119,216	-50.879%
2025-07-04	0.60163	0.60437	0.56495	0.57292	-4.497%	155,882	-50.536%
2025-07-03	0.58519	0.61266	0.58359	0.59990	+2.633%	170,291	-52.760%
2025-07-02	0.54473	0.60000	0.54021	0.58451	+7.589%	593,057	-51.517%
2025-07-01	0.57278	0.57688	0.53750	0.54328	-5.009%	328,598	-47.837%
2025-06-30	0.57907	0.59084	0.55677	0.57193	-1.042%	296,465	-50.450%
2025-06-29	0.56604	0.58491	0.55550	0.57795	+2.167%	89,986	-50.966%
2025-06-28	0.55878	0.56887	0.55534	0.56569	+1.620%	57,411	-49.904%
2025-06-27	0.55523	0.56303	0.54537	0.55667	+0.420%	171,667	-49.092%
2025-06-26	0.56880	0.58047	0.54951	0.55434	-2.069%	129,860	-48.878%
2025-06-25	0.58749	0.59065	0.56300	0.56605	-3.648%	284,685	-49.936%
2025-06-24	0.58419	0.59440	0.57759	0.58748	+0.736%	359,560	-51.762%
2025-06-23	0.54209	0.58669	0.52967	0.58319	+7.623%	700,358	-51.407%
2025-06-22	0.55722	0.56428	0.51149	0.54188	-2.722%	965,941	-47.702%
2025-06-21	0.57839	0.58830	0.54527	0.55704	-3.509%	776,502	-49.126%
2025-06-20	0.60449	0.60749	0.56200	0.57730	-4.397%	190,145	-50.911%
2025-06-19	0.60480	0.61166	0.59063	0.60385	+0.131%	98,111	-53.069%
2025-06-18	0.61219	0.62225	0.58859	0.60306	-1.089%	351,396	-53.008%
2025-06-17	0.62815	0.64244	0.60002	0.60970	-3.215%	244,213	-53.520%
2025-06-16	0.63454	0.65782	0.62678	0.62995	-0.680%	165,686	-55.014%
2025-06-15	0.62488	0.63688	0.62200	0.63426	+1.409%	139,864	-55.320%
2025-06-14	0.64169	0.64270	0.61375	0.62545	-2.582%	212,915	-54.690%
2025-06-13	0.65788	0.65788	0.61735	0.64203	-3.541%	1,097,220	-55.860%
2025-06-12	0.69619	0.69904	0.65668	0.66560	-4.494%	422,681	-57.423%
2025-06-11	0.71547	0.73002	0.69048	0.69692	-2.642%	492,131	-59.337%
2025-06-10	0.70556	0.71984	0.68757	0.71583	+1.258%	398,904	-60.411%
2025-06-09	0.67111	0.70856	0.65702	0.70694	+5.578%	403,797	-59.913%
2025-06-08	0.66431	0.67961	0.65214	0.66959	+0.627%	190,935	-57.677%
2025-06-07	0.65675	0.67114	0.65003	0.66542	+1.366%	53,206	-57.412%
2025-06-06	0.62624	0.67287	0.62496	0.65645	+4.809%	182,972	-56.830%
2025-06-05	0.66474	0.68988	0.62000	0.62633	-5.787%	731,808	-54.754%
2025-06-04	0.68338	0.70266	0.66117	0.66480	-2.916%	352,641	-57.372%
2025-06-03	0.68900	0.70706	0.67370	0.68477	-0.769%	353,517	-58.615%
2025-06-02	0.68539	0.69187	0.66377	0.69008	+0.511%	531,807	-58.934%
2025-06-01	0.68475	0.68676	0.65484	0.68657	+0.012%	224,634	-58.724%
2025-05-31	0.69063	0.69519	0.65687	0.68649	-0.256%	658,022	-58.719%
2025-05-30	0.72386	0.72731	0.68278	0.68825	-4.788%	3,072,102	-58.825%
2025-05-29	0.74692	0.76450	0.72000	0.72286	-3.335%	742,732	-60.796%
2025-05-28	0.75417	0.76012	0.73214	0.74780	-1.389%	650,728	-62.104%
2025-05-27	0.76179	0.77533	0.74399	0.75833	-0.180%	739,884	-62.630%
2025-05-26	0.75874	0.77630	0.75059	0.75970	+0.046%	615,663	-62.697%
2025-05-25	0.74522	0.75987	0.72646	0.75935	+1.734%	729,129	-62.680%
2025-05-24	0.74634	0.76497	0.74000	0.74641	+0.089%	543,910	-62.033%
2025-05-23	0.80873	0.84076	0.74387	0.74575	-7.819%	926,934	-61.999%
2025-05-22	0.77209	0.81020	0.77057	0.80901	+4.976%	588,201	-64.971%
2025-05-21	0.74581	0.78392	0.73615	0.77066	+3.392%	1,421,822	-63.228%
2025-05-20	0.74206	0.75270	0.72241	0.74538	+0.196%	380,270	-61.980%
2025-05-19	0.75868	0.76458	0.71005	0.74392	-2.103%	486,226	-61.906%
2025-05-18	0.74329	0.77611	0.71711	0.75990	+2.314%	1,615,400	-62.707%
2025-05-17	0.75844	0.78064	0.72792	0.74271	-2.108%	1,437,548	-61.844%
2025-05-16	0.76261	0.78547	0.75134	0.75870	-0.453%	2,567,713	-62.648%
2025-05-15	0.79963	0.81027	0.74435	0.76215	-4.593%	4,261,098	-62.817%
2025-05-14	0.82998	0.83251	0.78946	0.79884	-4.208%	2,306,371	-64.525%
2025-05-13	0.81793	0.84161	0.77407	0.83393	+2.040%	1,294,467	-66.018%
2025-05-12	0.80655	0.86378	0.77976	0.81726	+1.541%	2,868,061	-65.324%
2025-05-11	0.84019	0.84548	0.78087	0.80486	-4.205%	1,270,843	-64.790%
2025-05-10	0.77859	0.84342	0.77021	0.84019	+8.224%	2,895,393	-66.271%
2025-05-09	0.76933	0.81792	0.75501	0.77634	+0.831%	2,448,590	-63.497%
2025-05-08	0.67251	0.77195	0.67069	0.76994	+14.438%	2,626,274	-63.193%
2025-05-07	0.68062	0.69005	0.65586	0.67280	-0.996%	638,092	-57.879%
2025-05-06	0.66400	0.68174	0.64446	0.67957	+2.345%	1,300,974	-58.299%
2025-05-05	0.67751	0.69359	0.65613	0.66400	-2.130%	1,135,800	-57.321%
2025-05-04	0.70020	0.71569	0.67372	0.67845	-3.236%	2,586,062	-58.230%
2025-05-03	0.69888	0.73061	0.69214	0.70114	+0.435%	2,478,750	-59.582%
2025-05-02	0.70621	0.72514	0.68945	0.69810	-1.098%	1,268,300	-59.406%
2025-05-01	0.68294	0.71489	0.68294	0.70585	+3.411%	809,453	-59.851%
2025-04-30	0.69762	0.70395	0.66709	0.68257	-2.119%	1,254,230	-58.482%
2025-04-29	0.70282	0.71788	0.69013	0.69735	-1.238%	860,843	-59.362%
2025-04-28	0.70381	0.72965	0.68352	0.70609	+0.340%	2,115,541	-59.865%
2025-04-27	0.70712	0.71843	0.69146	0.70370	-0.586%	525,955	-59.729%
2025-04-26	0.71478	0.73359	0.70075	0.70785	-1.015%	319,588	-59.965%
2025-04-25	0.72221	0.73293	0.70218	0.71511	-0.869%	1,911,037	-60.371%
2025-04-24	0.69824	0.74583	0.67173	0.72138	+3.413%	2,191,714	-60.716%
2025-04-23	0.68202	0.71797	0.67819	0.69757	+2.603%	1,235,966	-59.375%
2025-04-22	0.61877	0.68300	0.61537	0.67987	+8.891%	1,295,470	-58.317%
2025-04-21	0.61923	0.64777	0.61555	0.62436	+0.833%	1,396,583	-54.611%
2025-04-20	0.62994	0.63382	0.60843	0.61920	-1.290%	140,109	-54.233%
2025-04-19	0.62844	0.63986	0.61802	0.62729	+0.363%	177,600	-54.823%
2025-04-18	0.61637	0.63110	0.60997	0.62502	+1.520%	431,906	-54.659%
2025-04-17	0.61178	0.62911	0.61008	0.61566	+0.794%	754,180	-53.970%
2025-04-16	0.60943	0.62440	0.59500	0.61081	+0.159%	1,545,870	-53.604%
2025-04-15	0.63367	0.64792	0.60751	0.60984	-3.738%	2,756,949	-53.530%
2025-04-14	0.63729	0.65617	0.62749	0.63352	-0.316%	2,171,878	-55.267%
2025-04-13	0.65955	0.66885	0.62941	0.63553	-3.506%	1,203,830	-55.409%
2025-04-12	0.62357	0.66691	0.61714	0.65862	+5.560%	1,111,877	-56.972%
2025-04-11	0.60890	0.64389	0.60565	0.62393	+2.510%	5,461,532	-54.580%
2025-04-10	0.63201	0.63325	0.58603	0.60865	-3.568%	3,825,406	-53.440%
2025-04-09	0.55995	0.64641	0.53679	0.63117	+13.253%	4,398,494	-55.101%
2025-04-08	0.58587	0.61960	0.55295	0.55731	-5.017%	3,280,349	-49.150%
2025-04-07	0.57225	0.60460	0.51057	0.58675	+2.214%	5,231,320	-51.702%
2025-04-06	0.65389	0.65553	0.56022	0.57404	-12.489%	1,294,336	-50.632%
2025-04-05	0.66056	0.66757	0.64549	0.65596	-0.729%	1,146,890	-56.798%
2025-04-04	0.65176	0.67137	0.62850	0.66078	+1.551%	2,074,109	-57.113%
2025-04-03	0.63734	0.65692	0.61327	0.65069	+1.917%	1,125,775	-56.448%
2025-04-02	0.67717	0.70796	0.63540	0.63845	-6.048%	2,067,788	-55.613%
2025-04-01	0.66333	0.69450	0.65896	0.67955	+2.781%	1,578,171	-58.297%
2025-03-31	0.66243	0.66630	0.63064	0.66116	-0.201%	1,696,649	-57.137%
2025-03-30	0.67382	0.68861	0.65234	0.66249	-1.826%	350,198	-57.224%
2025-03-29	0.70769	0.71320	0.66058	0.67481	-4.527%	944,818	-58.004%
2025-03-28	0.73713	0.74719	0.69082	0.70681	-4.243%	1,013,553	-59.906%
2025-03-27	0.72921	0.74535	0.72216	0.73813	+1.166%	545,609	-61.607%
2025-03-26	0.74462	0.77599	0.72128	0.72962	-2.054%	1,171,076	-61.159%
2025-03-25	0.73244	0.76739	0.72200	0.74492	+1.610%	2,168,319	-61.957%
2025-03-24	0.71095	0.74621	0.70672	0.73312	+3.007%	953,951	-61.345%
2025-03-23	0.70223	0.71670	0.69262	0.71172	+1.599%	741,714	-60.182%
2025-03-22	0.70551	0.71657	0.69774	0.70052	-0.730%	538,904	-59.546%
2025-03-21	0.71775	0.72835	0.70118	0.70567	-1.829%	1,038,577	-59.841%
2025-03-20	0.74639	0.75709	0.71274	0.71882	-3.482%	1,244,020	-60.576%
2025-03-19	0.70256	0.74870	0.70250	0.74475	+5.655%	1,593,037	-61.948%
2025-03-18	0.71928	0.71928	0.68349	0.70489	-2.210%	596,704	-59.797%
2025-03-17	0.70759	0.73202	0.70369	0.72082	+1.955%	1,113,711	-60.685%
2025-03-16	0.74638	0.74819	0.69553	0.70700	-5.590%	569,524	-59.917%
2025-03-15	0.73908	0.76130	0.73259	0.74886	+1.360%	1,209,271	-62.157%
2025-03-14	0.70253	0.75245	0.69827	0.73881	+4.776%	1,819,924	-61.642%
2025-03-13	0.73566	0.74262	0.69265	0.70513	-4.318%	2,431,421	-59.810%
2025-03-12	0.72680	0.76948	0.71271	0.73695	+1.550%	2,333,720	-61.546%
2025-03-11	0.67463	0.74662	0.64832	0.72570	+7.725%	3,345,396	-60.949%
2025-03-10	0.72345	0.78000	0.66019	0.67366	-6.913%	2,626,914	-57.933%
2025-03-09	0.80426	0.82095	0.71085	0.72369	-10.470%	2,348,479	-60.841%
2025-03-08	0.81898	0.84073	0.79532	0.80832	-1.522%	999,356	-64.941%
2025-03-07	0.90899	0.92294	0.80919	0.82081	-9.567%	5,101,245	-65.474%
2025-03-06	0.97558	0.99159	0.88794	0.90764	-7.118%	3,530,664	-68.777%
2025-03-05	0.94310	1.02950	0.91635	0.97720	+4.002%	4,907,052	-71.000%
2025-03-04	0.86051	0.95789	0.76099	0.93960	+9.489%	9,707,768	-69.839%
2025-03-03	1.13730	1.17600	0.82608	0.85817	-24.649%	8,042,920	-66.977%
2025-03-02	0.66134	1.15210	0.64753	1.13890	+72.068%	10,896,671	-75.117%
2025-03-01	0.63379	0.67832	0.62725	0.66189	+4.171%	1,672,151	-57.185%
2025-02-28	0.64700	0.64812	0.58199	0.63539	-1.790%	3,591,267	-55.399%
2025-02-27	0.64974	0.68201	0.62818	0.64697	-0.367%	1,750,385	-56.197%
2025-02-26	0.68607	0.69718	0.63274	0.64935	-5.207%	2,508,161	-56.358%
2025-02-25	0.68390	0.69700	0.63218	0.68502	+0.274%	5,285,473	-58.630%
2025-02-24	0.77102	0.77898	0.67069	0.68315	-11.507%	2,153,728	-58.517%
2025-02-23	0.77433	0.78991	0.76082	0.77198	-0.349%	982,373	-63.290%
2025-02-22	0.76103	0.78588	0.75868	0.77468	+1.447%	534,813	-63.418%
2025-02-21	0.80444	0.81942	0.75147	0.76363	-5.307%	865,952	-62.889%
2025-02-20	0.77550	0.81275	0.77312	0.80643	+4.078%	858,428	-64.859%
2025-02-19	0.75493	0.77766	0.73204	0.77483	+2.854%	1,837,447	-63.426%
2025-02-18	0.81318	0.81451	0.73822	0.75333	-7.020%	1,723,389	-62.382%
2025-02-17	0.77444	0.82972	0.77314	0.81021	+4.964%	2,634,787	-65.023%
2025-02-16	0.78015	0.78945	0.76185	0.77189	-1.283%	624,608	-63.286%
2025-02-15	0.79869	0.81439	0.77483	0.78192	-2.238%	740,637	-63.757%
2025-02-14	0.81184	0.82910	0.78901	0.79982	-1.770%	1,248,150	-64.568%
2025-02-13	0.80019	0.83151	0.76883	0.81423	+1.625%	1,401,891	-65.195%

.dark-mode .MYqBLK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MYqBLK{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / United States dollarcrypto Bitfinex

ADAUSD
Cardano / United States dollar
crypto Bitfinex