Dark

ADAUSD
Cardano / United States dollar
crypto Bitfinex

Real-time

Jul 1, 2025 11:59:05 PM EDT

0.55072USD-3.415%(-0.01947)346,040ADA192,605USD

0.54808Bid 0.55045Ask 0.00237Spread

Composite
0.55072 Coinbase
0.54900 Bitfinex
0.55072 OKX
0.54500 Binance.US
0.54180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-02	0.54419	0.55072	0.54021	0.55072	+1.153%	18,854	0.000%
2025-07-01	0.57417	0.57843	0.53750	0.54444	-4.807%	334,861	+1.153%
2025-06-30	0.57907	0.59084	0.55677	0.57193	-1.042%	296,465	-3.708%
2025-06-29	0.56604	0.58491	0.55550	0.57795	+2.167%	89,986	-4.711%
2025-06-28	0.55878	0.56887	0.55534	0.56569	+1.620%	57,411	-2.646%
2025-06-27	0.55523	0.56303	0.54537	0.55667	+0.420%	171,667	-1.069%
2025-06-26	0.56880	0.58047	0.54951	0.55434	-2.069%	129,860	-0.653%
2025-06-25	0.58749	0.59065	0.56300	0.56605	-3.648%	284,685	-2.708%
2025-06-24	0.58419	0.59440	0.57759	0.58748	+0.736%	359,560	-6.257%
2025-06-23	0.54209	0.58669	0.52967	0.58319	+7.623%	700,358	-5.568%
2025-06-22	0.55722	0.56428	0.51149	0.54188	-2.722%	965,941	+1.631%
2025-06-21	0.57839	0.58830	0.54527	0.55704	-3.509%	776,502	-1.135%
2025-06-20	0.60449	0.60749	0.56200	0.57730	-4.397%	190,145	-4.604%
2025-06-19	0.60480	0.61166	0.59063	0.60385	+0.131%	98,111	-8.799%
2025-06-18	0.61219	0.62225	0.58859	0.60306	-1.089%	351,396	-8.679%
2025-06-17	0.62815	0.64244	0.60002	0.60970	-3.215%	244,213	-9.674%
2025-06-16	0.63454	0.65782	0.62678	0.62995	-0.680%	165,686	-12.577%
2025-06-15	0.62488	0.63688	0.62200	0.63426	+1.409%	139,864	-13.171%
2025-06-14	0.64169	0.64270	0.61375	0.62545	-2.582%	212,915	-11.948%
2025-06-13	0.65788	0.65788	0.61735	0.64203	-3.541%	1,097,220	-14.222%
2025-06-12	0.69619	0.69904	0.65668	0.66560	-4.494%	422,681	-17.260%
2025-06-11	0.71547	0.73002	0.69048	0.69692	-2.642%	492,131	-20.978%
2025-06-10	0.70556	0.71984	0.68757	0.71583	+1.258%	398,904	-23.066%
2025-06-09	0.67111	0.70856	0.65702	0.70694	+5.578%	403,797	-22.098%
2025-06-08	0.66431	0.67961	0.65214	0.66959	+0.627%	190,935	-17.753%
2025-06-07	0.65675	0.67114	0.65003	0.66542	+1.366%	53,206	-17.237%
2025-06-06	0.62624	0.67287	0.62496	0.65645	+4.809%	182,972	-16.106%
2025-06-05	0.66474	0.68988	0.62000	0.62633	-5.787%	731,808	-12.072%
2025-06-04	0.68338	0.70266	0.66117	0.66480	-2.916%	352,641	-17.160%
2025-06-03	0.68900	0.70706	0.67370	0.68477	-0.769%	353,517	-19.576%
2025-06-02	0.68539	0.69187	0.66377	0.69008	+0.511%	531,807	-20.195%
2025-06-01	0.68475	0.68676	0.65484	0.68657	+0.012%	224,634	-19.787%
2025-05-31	0.69063	0.69519	0.65687	0.68649	-0.256%	658,022	-19.777%
2025-05-30	0.72386	0.72731	0.68278	0.68825	-4.788%	3,072,102	-19.983%
2025-05-29	0.74692	0.76450	0.72000	0.72286	-3.335%	742,732	-23.814%
2025-05-28	0.75417	0.76012	0.73214	0.74780	-1.389%	650,728	-26.355%
2025-05-27	0.76179	0.77533	0.74399	0.75833	-0.180%	739,884	-27.377%
2025-05-26	0.75874	0.77630	0.75059	0.75970	+0.046%	615,663	-27.508%
2025-05-25	0.74522	0.75987	0.72646	0.75935	+1.734%	729,129	-27.475%
2025-05-24	0.74634	0.76497	0.74000	0.74641	+0.089%	543,910	-26.217%
2025-05-23	0.80873	0.84076	0.74387	0.74575	-7.819%	926,934	-26.152%
2025-05-22	0.77209	0.81020	0.77057	0.80901	+4.976%	588,201	-31.927%
2025-05-21	0.74581	0.78392	0.73615	0.77066	+3.392%	1,421,822	-28.539%
2025-05-20	0.74206	0.75270	0.72241	0.74538	+0.196%	380,270	-26.116%
2025-05-19	0.75868	0.76458	0.71005	0.74392	-2.103%	486,226	-25.971%
2025-05-18	0.74329	0.77611	0.71711	0.75990	+2.314%	1,615,400	-27.527%
2025-05-17	0.75844	0.78064	0.72792	0.74271	-2.108%	1,437,548	-25.850%
2025-05-16	0.76261	0.78547	0.75134	0.75870	-0.453%	2,567,713	-27.413%
2025-05-15	0.79963	0.81027	0.74435	0.76215	-4.593%	4,261,098	-27.741%
2025-05-14	0.82998	0.83251	0.78946	0.79884	-4.208%	2,306,371	-31.060%
2025-05-13	0.81793	0.84161	0.77407	0.83393	+2.040%	1,294,467	-33.961%
2025-05-12	0.80655	0.86378	0.77976	0.81726	+1.541%	2,868,061	-32.614%
2025-05-11	0.84019	0.84548	0.78087	0.80486	-4.205%	1,270,843	-31.576%
2025-05-10	0.77859	0.84342	0.77021	0.84019	+8.224%	2,895,393	-34.453%
2025-05-09	0.76933	0.81792	0.75501	0.77634	+0.831%	2,448,590	-29.062%
2025-05-08	0.67251	0.77195	0.67069	0.76994	+14.438%	2,626,274	-28.472%
2025-05-07	0.68062	0.69005	0.65586	0.67280	-0.996%	638,092	-18.145%
2025-05-06	0.66400	0.68174	0.64446	0.67957	+2.345%	1,300,974	-18.961%
2025-05-05	0.67751	0.69359	0.65613	0.66400	-2.130%	1,135,800	-17.060%
2025-05-04	0.70020	0.71569	0.67372	0.67845	-3.236%	2,586,062	-18.827%
2025-05-03	0.69888	0.73061	0.69214	0.70114	+0.435%	2,478,750	-21.454%
2025-05-02	0.70621	0.72514	0.68945	0.69810	-1.098%	1,268,300	-21.112%
2025-05-01	0.68294	0.71489	0.68294	0.70585	+3.411%	809,453	-21.978%
2025-04-30	0.69762	0.70395	0.66709	0.68257	-2.119%	1,254,230	-19.317%
2025-04-29	0.70282	0.71788	0.69013	0.69735	-1.238%	860,843	-21.027%
2025-04-28	0.70381	0.72965	0.68352	0.70609	+0.340%	2,115,541	-22.004%
2025-04-27	0.70712	0.71843	0.69146	0.70370	-0.586%	525,955	-21.739%
2025-04-26	0.71478	0.73359	0.70075	0.70785	-1.015%	319,588	-22.198%
2025-04-25	0.72221	0.73293	0.70218	0.71511	-0.869%	1,911,037	-22.988%
2025-04-24	0.69824	0.74583	0.67173	0.72138	+3.413%	2,191,714	-23.657%
2025-04-23	0.68202	0.71797	0.67819	0.69757	+2.603%	1,235,966	-21.052%
2025-04-22	0.61877	0.68300	0.61537	0.67987	+8.891%	1,295,470	-18.996%
2025-04-21	0.61923	0.64777	0.61555	0.62436	+0.833%	1,396,583	-11.794%
2025-04-20	0.62994	0.63382	0.60843	0.61920	-1.290%	140,109	-11.059%
2025-04-19	0.62844	0.63986	0.61802	0.62729	+0.363%	177,600	-12.206%
2025-04-18	0.61637	0.63110	0.60997	0.62502	+1.520%	431,906	-11.888%
2025-04-17	0.61178	0.62911	0.61008	0.61566	+0.794%	754,180	-10.548%
2025-04-16	0.60943	0.62440	0.59500	0.61081	+0.159%	1,545,870	-9.838%
2025-04-15	0.63367	0.64792	0.60751	0.60984	-3.738%	2,756,949	-9.694%
2025-04-14	0.63729	0.65617	0.62749	0.63352	-0.316%	2,171,878	-13.070%
2025-04-13	0.65955	0.66885	0.62941	0.63553	-3.506%	1,203,830	-13.345%
2025-04-12	0.62357	0.66691	0.61714	0.65862	+5.560%	1,111,877	-16.383%
2025-04-11	0.60890	0.64389	0.60565	0.62393	+2.510%	5,461,532	-11.734%
2025-04-10	0.63201	0.63325	0.58603	0.60865	-3.568%	3,825,406	-9.518%
2025-04-09	0.55995	0.64641	0.53679	0.63117	+13.253%	4,398,494	-12.746%
2025-04-08	0.58587	0.61960	0.55295	0.55731	-5.017%	3,280,349	-1.182%
2025-04-07	0.57225	0.60460	0.51057	0.58675	+2.214%	5,231,320	-6.141%
2025-04-06	0.65389	0.65553	0.56022	0.57404	-12.489%	1,294,336	-4.062%
2025-04-05	0.66056	0.66757	0.64549	0.65596	-0.729%	1,146,890	-16.044%
2025-04-04	0.65176	0.67137	0.62850	0.66078	+1.551%	2,074,109	-16.656%
2025-04-03	0.63734	0.65692	0.61327	0.65069	+1.917%	1,125,775	-15.364%
2025-04-02	0.67717	0.70796	0.63540	0.63845	-6.048%	2,067,788	-13.741%
2025-04-01	0.66333	0.69450	0.65896	0.67955	+2.781%	1,578,171	-18.958%
2025-03-31	0.66243	0.66630	0.63064	0.66116	-0.201%	1,696,649	-16.704%
2025-03-30	0.67382	0.68861	0.65234	0.66249	-1.826%	350,198	-16.871%
2025-03-29	0.70769	0.71320	0.66058	0.67481	-4.527%	944,818	-18.389%
2025-03-28	0.73713	0.74719	0.69082	0.70681	-4.243%	1,013,553	-22.084%
2025-03-27	0.72921	0.74535	0.72216	0.73813	+1.166%	545,609	-25.390%
2025-03-26	0.74462	0.77599	0.72128	0.72962	-2.054%	1,171,076	-24.520%
2025-03-25	0.73244	0.76739	0.72200	0.74492	+1.610%	2,168,319	-26.070%
2025-03-24	0.71095	0.74621	0.70672	0.73312	+3.007%	953,951	-24.880%
2025-03-23	0.70223	0.71670	0.69262	0.71172	+1.599%	741,714	-22.621%
2025-03-22	0.70551	0.71657	0.69774	0.70052	-0.730%	538,904	-21.384%
2025-03-21	0.71775	0.72835	0.70118	0.70567	-1.829%	1,038,577	-21.958%
2025-03-20	0.74639	0.75709	0.71274	0.71882	-3.482%	1,244,020	-23.386%
2025-03-19	0.70256	0.74870	0.70250	0.74475	+5.655%	1,593,037	-26.053%
2025-03-18	0.71928	0.71928	0.68349	0.70489	-2.210%	596,704	-21.871%
2025-03-17	0.70759	0.73202	0.70369	0.72082	+1.955%	1,113,711	-23.598%
2025-03-16	0.74638	0.74819	0.69553	0.70700	-5.590%	569,524	-22.105%
2025-03-15	0.73908	0.76130	0.73259	0.74886	+1.360%	1,209,271	-26.459%
2025-03-14	0.70253	0.75245	0.69827	0.73881	+4.776%	1,819,924	-25.459%
2025-03-13	0.73566	0.74262	0.69265	0.70513	-4.318%	2,431,421	-21.898%
2025-03-12	0.72680	0.76948	0.71271	0.73695	+1.550%	2,333,720	-25.270%
2025-03-11	0.67463	0.74662	0.64832	0.72570	+7.725%	3,345,396	-24.112%
2025-03-10	0.72345	0.78000	0.66019	0.67366	-6.913%	2,626,914	-18.250%
2025-03-09	0.80426	0.82095	0.71085	0.72369	-10.470%	2,348,479	-23.901%
2025-03-08	0.81898	0.84073	0.79532	0.80832	-1.522%	999,356	-31.869%
2025-03-07	0.90899	0.92294	0.80919	0.82081	-9.567%	5,101,245	-32.905%
2025-03-06	0.97558	0.99159	0.88794	0.90764	-7.118%	3,530,664	-39.324%
2025-03-05	0.94310	1.02950	0.91635	0.97720	+4.002%	4,907,052	-43.643%
2025-03-04	0.86051	0.95789	0.76099	0.93960	+9.489%	9,707,768	-41.388%
2025-03-03	1.13730	1.17600	0.82608	0.85817	-24.649%	8,042,920	-35.826%
2025-03-02	0.66134	1.15210	0.64753	1.13890	+72.068%	10,896,671	-51.645%
2025-03-01	0.63379	0.67832	0.62725	0.66189	+4.171%	1,672,151	-16.796%
2025-02-28	0.64700	0.64812	0.58199	0.63539	-1.790%	3,591,267	-13.326%
2025-02-27	0.64974	0.68201	0.62818	0.64697	-0.367%	1,750,385	-14.877%
2025-02-26	0.68607	0.69718	0.63274	0.64935	-5.207%	2,508,161	-15.189%
2025-02-25	0.68390	0.69700	0.63218	0.68502	+0.274%	5,285,473	-19.605%
2025-02-24	0.77102	0.77898	0.67069	0.68315	-11.507%	2,153,728	-19.385%
2025-02-23	0.77433	0.78991	0.76082	0.77198	-0.349%	982,373	-28.661%
2025-02-22	0.76103	0.78588	0.75868	0.77468	+1.447%	534,813	-28.910%
2025-02-21	0.80444	0.81942	0.75147	0.76363	-5.307%	865,952	-27.881%
2025-02-20	0.77550	0.81275	0.77312	0.80643	+4.078%	858,428	-31.709%
2025-02-19	0.75493	0.77766	0.73204	0.77483	+2.854%	1,837,447	-28.924%
2025-02-18	0.81318	0.81451	0.73822	0.75333	-7.020%	1,723,389	-26.895%
2025-02-17	0.77444	0.82972	0.77314	0.81021	+4.964%	2,634,787	-32.027%
2025-02-16	0.78015	0.78945	0.76185	0.77189	-1.283%	624,608	-28.653%
2025-02-15	0.79869	0.81439	0.77483	0.78192	-2.238%	740,637	-29.568%
2025-02-14	0.81184	0.82910	0.78901	0.79982	-1.770%	1,248,150	-31.145%
2025-02-13	0.80019	0.83151	0.76883	0.81423	+1.625%	1,401,891	-32.363%
2025-02-12	0.78079	0.80885	0.74881	0.80121	+2.702%	2,566,777	-31.264%
2025-02-11	0.71222	0.82207	0.71078	0.78013	+9.392%	5,743,179	-29.407%
2025-02-10	0.68210	0.72588	0.66429	0.71315	+4.414%	840,209	-22.776%
2025-02-09	0.70091	0.71694	0.65186	0.68300	-2.712%	1,033,064	-19.367%
2025-02-08	0.70752	0.71831	0.68230	0.70204	-0.881%	930,076	-21.554%
2025-02-07	0.70515	0.75310	0.69014	0.70828	+0.270%	790,261	-22.245%
2025-02-06	0.73746	0.76608	0.69785	0.70637	-3.690%	1,508,373	-22.035%
2025-02-05	0.74148	0.77611	0.72512	0.73343	-1.572%	1,536,741	-24.912%
2025-02-04	0.81405	0.82011	0.71426	0.74514	-8.259%	2,162,809	-26.092%
2025-02-03	0.80454	0.82491	0.50954	0.81222	+1.163%	9,849,355	-32.196%
2025-02-02	0.89643	0.91220	0.75393	0.80288	-10.325%	11,207,883	-31.407%
2025-02-01	0.94372	0.95763	0.88775	0.89532	-4.974%	626,626	-38.489%
2025-01-31	0.96079	0.98731	0.93484	0.94218	-1.851%	927,732	-41.548%
2025-01-30	0.94164	0.98880	0.93832	0.95995	+2.122%	397,928	-42.630%
2025-01-29	0.91703	0.96101	0.90170	0.94000	+2.392%	1,348,540	-41.413%
2025-01-28	0.93559	0.96983	0.90387	0.91804	-2.009%	1,198,851	-40.011%
2025-01-27	0.95160	0.95907	0.85810	0.93686	-1.803%	2,262,259	-41.216%
2025-01-26	0.97549	1.00040	0.95113	0.95406	-2.305%	531,576	-42.276%
2025-01-25	0.97054	0.99183	0.96401	0.97657	+0.611%	378,624	-43.607%
2025-01-24	0.98882	1.01000	0.96480	0.97064	-1.736%	549,764	-43.262%
2025-01-23	0.98437	1.01170	0.95102	0.98779	+0.760%	1,011,487	-44.247%
2025-01-22	1.00470	1.01950	0.97525	0.98034	-2.522%	780,981	-43.824%
2025-01-21	1.00950	1.02800	0.95102	1.00570	-0.149%	4,291,194	-45.240%
2025-01-20	0.99272	1.10090	0.96035	1.00720	+1.423%	6,726,054	-45.322%
2025-01-19	1.10430	1.15160	0.96561	0.99307	-10.162%	3,920,124	-44.544%
2025-01-18	1.13340	1.14590	1.04790	1.10540	-2.358%	1,580,854	-50.179%
2025-01-17	1.09290	1.16530	1.08830	1.13210	+3.786%	1,550,051	-51.354%
2025-01-16	1.07790	1.14460	1.02660	1.09080	+1.479%	1,803,306	-49.512%
2025-01-15	1.00110	1.08910	0.98843	1.07490	+7.884%	2,283,786	-48.765%
2025-01-14	0.94766	1.01220	0.94034	0.99635	+5.220%	1,215,405	-44.726%
2025-01-13	0.96756	0.99269	0.87832	0.94692	-2.359%	1,501,743	-41.841%
2025-01-12	0.99697	1.03800	0.96158	0.96980	-2.592%	767,272	-43.213%
2025-01-11	0.93233	1.01920	0.91467	0.99561	+6.698%	963,502	-44.685%
2025-01-10	0.91028	0.97562	0.90563	0.93311	+2.735%	713,125	-40.980%
2025-01-09	0.94691	0.96146	0.88202	0.90827	-4.224%	1,256,294	-39.366%
2025-01-08	0.99199	1.02450	0.91000	0.94833	-4.285%	2,876,664	-41.927%
2025-01-07	1.09130	1.15210	0.98775	0.99079	-9.731%	2,970,457	-44.416%
2025-01-06	1.09220	1.11800	1.06340	1.09760	+0.605%	1,633,119	-49.825%
2025-01-05	1.07090	1.11370	1.05140	1.09100	+1.925%	2,772,620	-49.522%
2025-01-04	1.09410	1.11560	1.05640	1.07040	-1.708%	1,787,870	-48.550%
2025-01-03	0.96447	1.11980	0.96101	1.08900	+13.148%	3,026,500	-49.429%
2025-01-02	0.92797	0.98450	0.92599	0.96246	+4.430%	1,304,742	-42.780%
2025-01-01	0.84849	0.93672	0.83955	0.92163	+8.738%	1,540,696	-40.245%
2024-12-31	0.86264	0.87989	0.84185	0.84757	-1.890%	604,559	-35.024%
2024-12-30	0.85966	0.90469	0.83115	0.86390	+0.302%	1,604,426	-36.252%
2024-12-29	0.88805	0.91427	0.85275	0.86130	-3.324%	1,367,514	-36.059%
2024-12-28	0.87950	0.90102	0.86762	0.89091	+1.417%	496,888	-38.185%
2024-12-27	0.86275	0.91469	0.85785	0.87846	+1.869%	1,335,631	-37.308%
2024-12-26	0.91901	0.92846	0.85237	0.86234	-5.994%	1,608,539	-36.137%
2024-12-25	0.93587	0.94054	0.90000	0.91732	-2.064%	819,521	-39.964%
2024-12-24	0.92673	0.95160	0.89261	0.93665	+1.036%	1,429,481	-41.203%
2024-12-23	0.88113	0.94412	0.86382	0.92705	+4.790%	1,161,628	-40.594%
2024-12-22	0.89647	0.92577	0.86079	0.88467	-2.557%	1,353,206	-37.749%
2024-12-21	0.95305	0.99837	0.88620	0.90788	-4.705%	1,944,398	-39.340%
2024-12-20	0.88169	0.96021	0.76416	0.95270	+7.790%	3,476,592	-42.194%
2024-12-19	0.97073	0.99352	0.84755	0.88385	-8.737%	4,545,104	-37.691%
2024-12-18	1.05440	1.05880	0.95635	0.96847	-7.949%	3,563,246	-43.135%
2024-12-17	1.07740	1.11000	1.04030	1.05210	-2.248%	1,014,289	-47.655%
2024-12-16	1.10000	1.11950	1.04650	1.07630	-2.057%	1,087,303	-48.832%
2024-12-15	1.05620	1.11220	1.03890	1.09890	+3.670%	950,421	-49.884%
2024-12-14	1.12230	1.13250	1.04300	1.06000	-5.467%	783,150	-48.045%
2024-12-13	1.12280	1.13110	1.07680	1.12130	-0.382%	1,103,472	-50.886%
2024-12-12	1.08220	1.18170	1.07500	1.12560	+3.351%	1,788,678	-51.073%
2024-12-11	1.02290	1.11540	0.97352	1.08910	+6.441%	1,745,785	-49.433%
2024-12-10	1.00360	1.04010	0.91120	1.02320	+1.357%	4,777,522	-46.177%
2024-12-09	1.19210	1.19290	0.90209	1.00950	-15.657%	3,779,583	-45.446%
2024-12-08	1.20500	1.22500	1.17440	1.19690	-1.555%	879,270	-53.988%
2024-12-07	1.22990	1.23650	1.18880	1.21580	-1.034%	590,329	-54.703%
2024-12-06	1.15860	1.23630	1.13480	1.22850	+5.850%	1,007,297	-55.171%
2024-12-05	1.18780	1.24540	1.11770	1.16060	-2.339%	1,497,641	-52.549%
2024-12-04	1.19490	1.24270	1.14230	1.18840	-0.519%	1,357,076	-53.659%
2024-12-03	1.20450	1.32760	1.14090	1.19460	-0.591%	3,283,693	-53.899%
2024-12-02	1.15040	1.24190	1.05780	1.20170	+4.614%	4,766,695	-54.172%
2024-12-01	1.07600	1.16500	1.03830	1.14870	+6.361%	1,348,745	-52.057%
2024-11-30	1.07510	1.15080	1.05000	1.08000	+0.353%	1,803,622	-49.007%
2024-11-29	1.03390	1.10000	1.03070	1.07620	+4.172%	1,625,494	-48.827%
2024-11-28	1.00790	1.04950	0.97072	1.03310	+1.944%	1,374,193	-46.692%
2024-11-27	0.95651	1.04330	0.93246	1.01340	+5.177%	3,859,359	-45.656%
2024-11-26	0.94427	0.99101	0.87412	0.96352	+1.924%	3,214,364	-42.843%
2024-11-25	1.01870	1.07500	0.93125	0.94533	-7.411%	2,738,941	-41.743%
2024-11-24	1.06370	1.09650	0.93902	1.02100	-3.852%	2,776,534	-46.061%
2024-11-23	1.01620	1.14930	1.01620	1.06190	+5.024%	6,591,320	-48.138%
2024-11-22	0.82232	1.04080	0.81269	1.01110	+23.162%	6,860,779	-45.533%
2024-11-21	0.79835	0.82374	0.76537	0.82095	+2.632%	6,434,321	-32.917%
2024-11-20	0.74119	0.84683	0.74119	0.79990	+8.339%	4,875,633	-31.151%
2024-11-19	0.73140	0.76371	0.72000	0.73833	+0.561%	2,620,441	-25.410%
2024-11-18	0.70050	0.78369	0.70050	0.73421	+4.535%	4,392,804	-24.991%
2024-11-17	0.74379	0.77272	0.69129	0.70236	-5.381%	6,623,239	-21.590%
2024-11-16	0.70710	0.81911	0.70247	0.74230	+5.090%	11,981,175	-25.809%
2024-11-15	0.57875	0.70635	0.57519	0.70635	+21.745%	11,976,662	-22.033%
2024-11-14	0.57865	0.60000	0.54331	0.58019	+0.457%	3,314,912	-5.079%
2024-11-13	0.57103	0.60900	0.51956	0.57755	+1.371%	5,964,391	-4.645%
2024-11-12	0.61280	0.65361	0.55620	0.56974	-6.872%	4,483,445	-3.338%
2024-11-11	0.59069	0.62674	0.56441	0.61178	+3.757%	5,122,613	-9.981%
2024-11-10	0.49457	0.65800	0.48769	0.58963	+18.452%	8,104,574	-6.599%
2024-11-09	0.44342	0.49797	0.42821	0.49778	+12.368%	1,036,360	+10.635%
2024-11-08	0.40844	0.45894	0.40369	0.44299	+8.883%	3,297,767	+24.319%
2024-11-07	0.36387	0.40688	0.36193	0.40685	+11.892%	2,614,430	+35.362%
2024-11-06	0.33437	0.36601	0.33437	0.36361	+8.852%	4,552,674	+51.459%
2024-11-05	0.32691	0.33847	0.32691	0.33404	+2.410%	1,074,450	+64.866%
2024-11-04	0.33398	0.33686	0.32028	0.32618	-2.647%	808,260	+68.839%
2024-11-03	0.34816	0.34816	0.32751	0.33505	-3.702%	910,838	+64.369%
2024-11-02	0.35910	0.36427	0.34564	0.34793	-2.652%	968,059	+58.285%
2024-11-01	0.34187	0.36191	0.33442	0.35741	+4.314%	1,280,366	+54.086%
2024-10-31	0.35605	0.36110	0.34076	0.34263	-3.674%	981,835	+60.733%
2024-10-30	0.35741	0.36455	0.35134	0.35570	+0.127%	2,884,092	+54.827%
2024-10-29	0.34397	0.35686	0.34397	0.35525	+3.168%	1,052,313	+55.023%
2024-10-28	0.33994	0.34820	0.33053	0.34434	+1.271%	961,996	+59.935%
2024-10-27	0.33321	0.34249	0.33089	0.34002	+1.924%	988,956	+61.967%
2024-10-26	0.32429	0.33445	0.32100	0.33360	+2.675%	828,570	+65.084%
2024-10-25	0.34677	0.34724	0.31472	0.32491	-6.185%	3,663,613	+69.499%
2024-10-24	0.34919	0.35485	0.34000	0.34633	-0.952%	1,097,501	+59.016%
2024-10-23	0.36505	0.36930	0.34210	0.34966	-3.839%	792,949	+57.502%
2024-10-22	0.36261	0.36816	0.35522	0.36362	+0.748%	1,181,351	+51.455%
2024-10-21	0.36600	0.37373	0.35345	0.36092	-1.123%	708,506	+52.588%
2024-10-20	0.35178	0.36600	0.34842	0.36502	+3.778%	559,915	+50.874%
2024-10-19	0.35054	0.35661	0.34915	0.35173	+0.342%	785,244	+56.575%
2024-10-18	0.34313	0.35246	0.34311	0.35053	+2.017%	873,368	+57.111%
2024-10-17	0.35213	0.35506	0.34000	0.34360	-2.453%	1,937,706	+60.279%
2024-10-16	0.36003	0.36123	0.35180	0.35224	-1.864%	1,519,628	+56.348%
2024-10-15	0.36548	0.37153	0.34784	0.35893	-1.717%	1,642,435	+53.434%
2024-10-14	0.34902	0.36596	0.34317	0.36520	+4.609%	1,722,314	+50.800%
2024-10-13	0.35459	0.36031	0.34479	0.34911	-1.376%	1,030,779	+57.750%
2024-10-12	0.35276	0.35742	0.35207	0.35398	+0.637%	387,623	+55.579%
2024-10-11	0.33970	0.35505	0.33852	0.35174	+3.614%	361,483	+56.570%
2024-10-10	0.33898	0.34175	0.33145	0.33947	+0.015%	1,010,045	+62.229%
2024-10-09	0.34553	0.34817	0.33443	0.33942	-1.632%	1,146,576	+62.253%
2024-10-08	0.35204	0.35739	0.34111	0.34505	-1.737%	801,535	+59.606%
2024-10-07	0.35724	0.36900	0.35092	0.35115	-1.960%	1,459,318	+56.833%
2024-10-06	0.35112	0.35864	0.34809	0.35817	+2.051%	725,598	+53.759%
2024-10-05	0.35247	0.35652	0.34563	0.35097	-0.406%	648,028	+56.914%
2024-10-04	0.34644	0.35684	0.34378	0.35240	+1.950%	1,077,607	+56.277%
2024-10-03	0.34380	0.35012	0.33340	0.34566	+0.442%	1,457,727	+59.324%
2024-10-02	0.35275	0.36344	0.33645	0.34414	-2.700%	2,661,280	+60.028%
2024-10-01	0.37412	0.38669	0.34258	0.35369	-5.564%	3,894,672	+55.707%
2024-09-30	0.39834	0.39834	0.37130	0.37453	-6.010%	1,696,964	+47.043%
2024-09-29	0.40132	0.40492	0.39377	0.39848	-0.920%	694,277	+38.205%
2024-09-28	0.40330	0.40688	0.39330	0.40218	-0.176%	893,125	+36.934%
2024-09-27	0.40352	0.41634	0.40117	0.40289	-0.035%	1,997,429	+36.692%
2024-09-26	0.38261	0.40466	0.37910	0.40303	+5.508%	2,515,555	+36.645%
2024-09-25	0.38863	0.39485	0.37982	0.38199	-1.508%	1,608,580	+44.171%
2024-09-24	0.36459	0.39258	0.35953	0.38784	+6.304%	2,064,340	+41.997%
2024-09-23	0.35244	0.36717	0.34610	0.36484	+3.565%	2,011,171	+50.948%
2024-09-22	0.35953	0.35957	0.34367	0.35228	-2.003%	585,963	+56.330%
2024-09-21	0.35194	0.35994	0.35059	0.35948	+2.125%	398,919	+53.199%
2024-09-20	0.35242	0.36184	0.34956	0.35200	+0.308%	825,438	+56.455%
2024-09-19	0.34665	0.35723	0.34627	0.35092	+1.784%	1,184,798	+56.936%
2024-09-18	0.33404	0.34497	0.32779	0.34477	+3.163%	784,990	+59.735%
2024-09-17	0.33068	0.34360	0.32931	0.33420	+0.863%	839,200	+64.788%
2024-09-16	0.33861	0.33861	0.32740	0.33134	-2.360%	425,060	+66.210%
2024-09-15	0.35485	0.35673	0.33502	0.33935	-4.433%	1,105,261	+62.287%
2024-09-14	0.36184	0.36205	0.35179	0.35509	-1.735%	1,294,132	+55.093%
2024-09-13	0.35802	0.36573	0.35119	0.36136	+1.199%	1,294,030	+52.402%
2024-09-12	0.35491	0.36266	0.35320	0.35708	+0.941%	2,691,198	+54.229%
2024-09-11	0.34414	0.35806	0.33105	0.35375	+2.867%	1,469,702	+55.681%
2024-09-10	0.34348	0.34611	0.33796	0.34389	+0.093%	949,601	+60.144%
2024-09-09	0.34029	0.34962	0.33841	0.34357	+1.089%	1,067,917	+60.293%
2024-09-08	0.32618	0.34185	0.32470	0.33987	+4.203%	1,924,672	+62.038%
2024-09-07	0.31600	0.32866	0.31598	0.32616	+3.385%	1,695,097	+68.850%
2024-09-06	0.32577	0.33255	0.30399	0.31548	-3.174%	1,539,540	+74.566%
2024-09-05	0.32406	0.34042	0.32046	0.32582	+0.528%	2,398,436	+69.026%
2024-09-04	0.31934	0.32979	0.30663	0.32411	+1.672%	2,352,788	+69.918%
2024-09-03	0.33619	0.34039	0.31820	0.31878	-5.305%	858,702	+72.759%
2024-09-02	0.33286	0.33821	0.32623	0.33664	+1.151%	502,821	+63.593%
2024-09-01	0.34579	0.34682	0.32846	0.33281	-3.865%	1,328,174	+65.476%
2024-08-31	0.34792	0.35146	0.34576	0.34619	-0.594%	1,061,269	+59.080%
2024-08-30	0.35874	0.36266	0.33840	0.34826	-3.092%	3,332,653	+58.135%
2024-08-29	0.35151	0.36849	0.34975	0.35937	+2.542%	1,866,182	+53.246%
2024-08-28	0.35060	0.36160	0.34127	0.35046	-0.211%	1,490,442	+57.142%
2024-08-27	0.36688	0.37339	0.34371	0.35120	-4.284%	1,674,502	+56.811%
2024-08-26	0.38580	0.38819	0.36692	0.36692	-4.649%	1,164,840	+50.093%
2024-08-25	0.39414	0.39483	0.37801	0.38481	-2.409%	1,289,007	+43.115%
2024-08-24	0.39180	0.40228	0.38868	0.39431	+0.551%	957,617	+39.667%
2024-08-23	0.37772	0.39386	0.37474	0.39215	+3.895%	3,609,964	+40.436%
2024-08-22	0.36976	0.37808	0.36501	0.37745	+2.094%	1,500,756	+45.905%
2024-08-21	0.34509	0.37794	0.34356	0.36971	+7.365%	3,125,915	+48.960%
2024-08-20	0.33735	0.34911	0.33641	0.34435	+2.060%	730,985	+59.930%
2024-08-19	0.33419	0.33841	0.32850	0.33740	+0.650%	751,756	+63.225%
2024-08-18	0.33801	0.34050	0.33346	0.33522	-0.793%	516,030	+64.286%
2024-08-17	0.33045	0.33949	0.32800	0.33790	+2.298%	648,180	+62.983%
2024-08-16	0.32520	0.34585	0.32080	0.33031	+1.359%	2,076,214	+66.728%
2024-08-15	0.33641	0.34191	0.32124	0.32588	-2.891%	1,259,513	+68.995%
2024-08-14	0.33988	0.34593	0.33167	0.33558	-1.367%	491,708	+64.110%
2024-08-13	0.33959	0.34578	0.33153	0.34023	+0.094%	1,276,599	+61.867%
2024-08-12	0.32909	0.34575	0.32720	0.33991	+3.612%	1,663,325	+62.019%
2024-08-11	0.34621	0.35710	0.32735	0.32806	-5.292%	882,152	+67.872%
2024-08-10	0.34914	0.35298	0.34521	0.34639	-0.745%	861,046	+58.988%
2024-08-09	0.35127	0.35518	0.33741	0.34899	-0.883%	1,538,894	+57.804%
2024-08-08	0.32385	0.35376	0.31929	0.35210	+8.700%	1,323,994	+56.410%
2024-08-07	0.33077	0.34138	0.31645	0.32392	-2.257%	2,038,479	+70.017%
2024-08-06	0.31279	0.33753	0.31279	0.33140	+5.956%	2,271,963	+66.180%
2024-08-05	0.34520	0.34682	0.27700	0.31277	-9.092%	6,612,987	+76.078%
2024-08-04	0.36353	0.36820	0.33451	0.34405	-5.794%	1,758,888	+60.070%
2024-08-03	0.36484	0.37349	0.34956	0.36521	+0.283%	2,141,856	+50.795%
2024-08-02	0.39433	0.39568	0.35837	0.36418	-7.486%	2,525,060	+51.222%
2024-08-01	0.38902	0.39665	0.36884	0.39365	+1.099%	1,870,567	+39.901%
2024-07-31	0.40212	0.40837	0.38848	0.38937	-3.349%	1,548,384	+41.439%
2024-07-30	0.40355	0.40803	0.39500	0.40286	-0.349%	1,344,594	+36.703%
2024-07-29	0.40821	0.42828	0.40390	0.40427	-1.023%	1,130,605	+36.226%
2024-07-28	0.41658	0.42146	0.40569	0.40845	-2.317%	426,278	+34.832%
2024-07-27	0.41799	0.43038	0.41456	0.41814	-0.053%	1,811,399	+31.707%
2024-07-26	0.39544	0.42027	0.39544	0.41836	+5.796%	1,439,883	+31.638%
2024-07-25	0.40682	0.40903	0.38205	0.39544	-2.993%	3,148,019	+39.268%
2024-07-24	0.41066	0.42272	0.40500	0.40764	-0.772%	3,289,656	+35.100%
2024-07-23	0.42683	0.43051	0.40346	0.41081	-3.796%	3,239,501	+34.057%
2024-07-22	0.44840	0.45120	0.42502	0.42702	-4.606%	1,367,060	+28.968%
2024-07-21	0.43762	0.44952	0.41748	0.44764	+2.077%	1,148,919	+23.027%
2024-07-20	0.43977	0.44223	0.42840	0.43853	-0.234%	601,976	+25.583%
2024-07-19	0.42413	0.44340	0.41558	0.43956	+3.694%	1,494,210	+25.289%
2024-07-18	0.43643	0.45042	0.42100	0.42390	-2.813%	1,401,118	+29.917%
2024-07-17	0.43968	0.45688	0.43614	0.43617	-0.613%	2,827,975	+26.263%
2024-07-16	0.44546	0.45365	0.42800	0.43886	-1.643%	4,764,799	+25.489%
2024-07-15	0.43296	0.44619	0.43192	0.44619	+3.063%	4,851,162	+23.427%
2024-07-14	0.44282	0.44652	0.42596	0.43293	-2.229%	2,940,463	+27.208%
2024-07-13	0.41758	0.44719	0.41278	0.44280	+6.070%	4,427,254	+24.372%
2024-07-12	0.39716	0.41853	0.39454	0.41746	+5.252%	4,563,765	+31.922%
2024-07-11	0.38957	0.40610	0.38625	0.39663	+1.810%	3,565,701	+38.850%
2024-07-10	0.37641	0.39158	0.37309	0.38958	+3.480%	2,086,204	+41.362%
2024-07-09	0.37014	0.38163	0.36381	0.37648	+1.677%	2,695,221	+46.281%
2024-07-08	0.34848	0.38075	0.33136	0.37027	+6.586%	4,542,890	+48.735%
2024-07-07	0.37086	0.37206	0.34604	0.34739	-6.510%	2,185,303	+58.531%
2024-07-06	0.34938	0.37390	0.34711	0.37158	+6.105%	2,185,480	+48.210%
2024-07-05	0.36215	0.36215	0.31724	0.35020	-3.518%	4,329,817	+57.259%
2024-07-04	0.40850	0.41445	0.36235	0.36297	-11.065%	1,819,474	+51.726%
2024-07-03	0.41937	0.42348	0.40111	0.40813	-2.541%	2,335,814	+34.937%
2024-07-02	0.40392	0.42017	0.40392	0.41877	+3.859%	1,361,271	+31.509%
2024-07-01	0.39313	0.40885	0.39233	0.40321	+2.640%	1,353,751	+36.584%
2024-06-30	0.38411	0.39479	0.37914	0.39284	+2.233%	1,169,153	+40.189%
2024-06-29	0.38632	0.40477	0.38381	0.38426	-0.600%	2,806,231	+43.320%
2024-06-28	0.39224	0.39773	0.38571	0.38658	-1.287%	2,183,678	+42.460%

.dark-mode .WRDKrT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WRDKrT{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / United States dollarcrypto Bitfinex

ADAUSD
Cardano / United States dollar
crypto Bitfinex