Dark

ADAUSD
Cardano / United States dollar
crypto Bitfinex

Real-time

Nov 27, 2025 12:32:32 PM EST

0.43281USD+1.453%(+0.00620)341,482ADA147,865USD

0.43049Bid 0.43422Ask 0.00373Spread

Composite
0.43140 Coinbase
0.43140 OKX
0.43110 Bitstamp
0.43083 Bitfinex
0.43281 Binance.US
0.43040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-27	0.43702	0.43957	0.42687	0.43281	-0.997%	222,239	0.000%
2025-11-26	0.42302	0.43849	0.41090	0.43717	+3.428%	253,335	-0.997%
2025-11-25	0.42963	0.43055	0.40509	0.42268	-1.544%	483,961	+2.397%
2025-11-24	0.41022	0.43494	0.40256	0.42931	+4.835%	656,106	+0.815%
2025-11-23	0.40638	0.41973	0.40247	0.40951	+0.825%	487,674	+5.690%
2025-11-22	0.41089	0.41472	0.39203	0.40616	-1.115%	370,744	+6.561%
2025-11-21	0.43435	0.44093	0.38862	0.41074	-4.985%	1,262,197	+5.373%
2025-11-20	0.46475	0.47252	0.43000	0.43229	-6.970%	441,483	+0.120%
2025-11-19	0.47734	0.47927	0.43913	0.46468	-2.734%	428,471	-6.858%
2025-11-18	0.46933	0.48402	0.45800	0.47774	+1.892%	628,429	-9.405%
2025-11-17	0.48758	0.50043	0.45919	0.46887	-3.747%	791,846	-7.691%
2025-11-16	0.50539	0.51120	0.47622	0.48712	-3.466%	573,124	-11.149%
2025-11-15	0.50004	0.51672	0.49932	0.50461	+0.849%	272,828	-14.229%
2025-11-14	0.53071	0.53488	0.49195	0.50036	-5.942%	484,254	-13.500%
2025-11-13	0.54754	0.57303	0.51551	0.53197	-2.819%	231,647	-18.640%
2025-11-12	0.55917	0.58154	0.53966	0.54740	-1.731%	268,011	-20.934%
2025-11-11	0.59460	0.60787	0.55427	0.55704	-6.132%	311,488	-22.302%
2025-11-10	0.58075	0.60389	0.57626	0.59343	+2.312%	399,849	-27.066%
2025-11-09	0.57100	0.58537	0.54852	0.58002	+1.869%	376,892	-25.380%
2025-11-08	0.57838	0.59245	0.55507	0.56938	-1.192%	377,333	-23.986%
2025-11-07	0.53184	0.58661	0.52152	0.57625	+8.505%	739,172	-24.892%
2025-11-06	0.54397	0.54609	0.51779	0.53108	-2.903%	535,249	-18.504%
2025-11-05	0.52240	0.55052	0.49592	0.54696	+4.838%	404,310	-20.870%
2025-11-04	0.55238	0.56295	0.49098	0.52172	-5.371%	860,618	-17.042%
2025-11-03	0.61147	0.61153	0.53001	0.55133	-9.906%	1,151,039	-21.497%
2025-11-02	0.61353	0.61938	0.59329	0.61195	-0.410%	208,565	-29.274%
2025-11-01	0.60986	0.61806	0.60393	0.61447	+0.611%	119,339	-29.564%
2025-10-31	0.60236	0.62065	0.59896	0.61074	+1.897%	180,003	-29.134%
2025-10-30	0.64137	0.64885	0.58846	0.59937	-6.445%	367,920	-27.789%
2025-10-29	0.64534	0.65810	0.62628	0.64066	-0.908%	135,392	-32.443%
2025-10-28	0.66684	0.67437	0.63515	0.64653	-3.102%	77,680	-33.056%
2025-10-27	0.68090	0.69234	0.66472	0.66723	-2.138%	141,990	-35.133%
2025-10-26	0.65409	0.68653	0.64657	0.68181	+4.106%	158,084	-36.520%
2025-10-25	0.65677	0.65979	0.64754	0.65492	-0.235%	39,029	-33.914%
2025-10-24	0.64357	0.66255	0.63987	0.65646	+2.626%	171,062	-34.069%
2025-10-23	0.62370	0.65350	0.62370	0.63966	+2.630%	128,803	-32.337%
2025-10-22	0.64276	0.64782	0.60728	0.62327	-3.129%	270,992	-30.558%
2025-10-21	0.66370	0.68634	0.63770	0.64340	-3.634%	43,440	-32.731%
2025-10-20	0.65316	0.67598	0.63981	0.66766	+2.295%	71,280	-35.175%
2025-10-19	0.63648	0.66460	0.62340	0.65268	+2.711%	136,143	-33.687%
2025-10-18	0.62639	0.64166	0.62386	0.63545	+1.696%	97,166	-31.889%
2025-10-17	0.64506	0.65653	0.59326	0.62485	-3.157%	843,940	-30.734%
2025-10-16	0.66910	0.68551	0.63314	0.64522	-3.742%	387,122	-32.921%
2025-10-15	0.70034	0.71500	0.65801	0.67030	-4.347%	178,040	-35.430%
2025-10-14	0.73000	0.73512	0.66410	0.70076	-3.784%	558,480	-38.237%
2025-10-13	0.69872	0.73679	0.69275	0.72832	+3.729%	803,321	-40.574%
2025-10-12	0.63225	0.70860	0.62130	0.70214	+10.986%	593,431	-38.358%
2025-10-11	0.63893	0.68429	0.61086	0.63264	+0.233%	1,305,507	-31.587%
2025-10-10	0.81596	0.82490	0.29513	0.63117	-22.640%	4,403,027	-31.427%
2025-10-09	0.83987	0.83987	0.79420	0.81589	-2.742%	205,818	-46.952%
2025-10-08	0.82104	0.85173	0.80972	0.83889	+2.097%	403,400	-48.407%
2025-10-07	0.87272	0.87560	0.81905	0.82166	-5.772%	373,196	-47.325%
2025-10-06	0.83650	0.88039	0.83200	0.87199	+4.167%	186,740	-50.365%
2025-10-05	0.84007	0.88073	0.82709	0.83711	-0.545%	185,111	-48.297%
2025-10-04	0.86560	0.86845	0.83325	0.84170	-2.662%	161,723	-48.579%
2025-10-03	0.87079	0.89230	0.85019	0.86472	-0.793%	377,961	-49.948%
2025-10-02	0.85167	0.87821	0.83694	0.87163	+2.501%	346,563	-50.345%
2025-10-01	0.80936	0.85036	0.79708	0.85036	+5.289%	221,679	-49.103%
2025-09-30	0.80586	0.81147	0.78000	0.80764	-0.019%	77,088	-46.411%
2025-09-29	0.80911	0.81695	0.78974	0.80779	-0.382%	84,779	-46.420%
2025-09-28	0.78225	0.81305	0.76668	0.81089	+3.726%	141,456	-46.625%
2025-09-27	0.79299	0.79594	0.77828	0.78176	-1.437%	64,852	-44.636%
2025-09-26	0.76605	0.79802	0.75971	0.79316	+3.953%	142,080	-45.432%
2025-09-25	0.81394	0.81521	0.75486	0.76300	-6.338%	233,172	-43.275%
2025-09-24	0.80813	0.83174	0.79091	0.81463	+0.834%	88,786	-46.870%
2025-09-23	0.82636	0.82992	0.80445	0.80789	-2.130%	221,895	-46.427%
2025-09-22	0.88483	0.88855	0.79097	0.82547	-7.052%	706,380	-47.568%
2025-09-21	0.89444	0.90150	0.87615	0.88810	-0.786%	98,824	-51.266%
2025-09-20	0.89149	0.90829	0.88858	0.89514	+0.307%	63,449	-51.649%
2025-09-19	0.92707	0.93568	0.88677	0.89240	-3.546%	303,631	-51.500%
2025-09-18	0.91518	0.93784	0.90022	0.92521	+1.116%	287,765	-53.220%
2025-09-17	0.88112	0.91916	0.86152	0.91500	+3.837%	236,087	-52.698%
2025-09-16	0.86370	0.88468	0.85489	0.88119	+1.987%	201,432	-50.883%
2025-09-15	0.88991	0.90417	0.85458	0.86402	-2.973%	263,009	-49.907%
2025-09-14	0.92858	0.92916	0.87814	0.89049	-3.923%	302,914	-51.396%
2025-09-13	0.91667	0.95313	0.91387	0.92685	+1.082%	457,901	-53.303%
2025-09-12	0.89389	0.91700	0.88140	0.91693	+2.440%	238,820	-52.798%
2025-09-11	0.88550	0.89702	0.86629	0.89509	+1.258%	203,223	-51.646%
2025-09-10	0.86603	0.89579	0.86112	0.88397	+2.110%	374,936	-51.038%
2025-09-09	0.86735	0.89387	0.85251	0.86570	+0.071%	390,848	-50.005%
2025-09-08	0.83640	0.86942	0.83135	0.86509	+3.214%	233,040	-49.969%
2025-09-07	0.81916	0.84272	0.81916	0.83815	+2.433%	83,129	-48.361%
2025-09-06	0.83035	0.83430	0.81653	0.81824	-1.400%	191,990	-47.105%
2025-09-05	0.81092	0.85115	0.80728	0.82986	+1.832%	530,571	-47.845%
2025-09-04	0.83878	0.84319	0.80443	0.81493	-2.766%	443,464	-46.890%
2025-09-03	0.83760	0.84426	0.82791	0.83811	+0.244%	80,124	-48.359%
2025-09-02	0.80218	0.83609	0.80084	0.83607	+4.430%	115,052	-48.233%
2025-09-01	0.81159	0.84319	0.78420	0.80060	-1.507%	278,247	-45.939%
2025-08-31	0.82429	0.83894	0.81138	0.81285	-1.405%	93,050	-46.754%
2025-08-30	0.82828	0.84432	0.80648	0.82443	-0.695%	94,218	-47.502%
2025-08-29	0.85943	0.86712	0.81104	0.83020	-3.410%	319,169	-47.867%
2025-08-28	0.85190	0.88184	0.84301	0.85951	+1.027%	221,178	-49.645%
2025-08-27	0.86805	0.87910	0.84859	0.85077	-1.975%	373,649	-49.127%
2025-08-26	0.83850	0.87527	0.82808	0.86791	+3.240%	387,825	-50.132%
2025-08-25	0.91087	0.92693	0.83131	0.84067	-7.804%	527,171	-48.516%
2025-08-24	0.91794	0.96691	0.89227	0.91183	-0.483%	6,267	-52.534%
2025-08-23	0.93267	0.93895	0.89222	0.91626	-1.634%	315,077	-52.763%
2025-08-22	0.85385	0.94257	0.82444	0.93148	+9.558%	792,821	-53.535%
2025-08-21	0.88303	0.89359	0.84776	0.85022	-3.616%	74,407	-49.094%
2025-08-20	0.84875	0.89454	0.83838	0.88212	+4.270%	257,661	-50.935%
2025-08-19	0.92511	0.95524	0.84600	0.84600	-8.380%	667,992	-48.840%
2025-08-18	0.96295	0.96803	0.89267	0.92338	-4.386%	519,265	-53.128%
2025-08-17	0.91715	0.98824	0.90657	0.96574	+4.883%	337,796	-55.184%
2025-08-16	0.95046	0.97948	0.90305	0.92078	-2.776%	350,413	-52.995%
2025-08-15	0.92391	0.96423	0.91390	0.94707	+2.302%	605,392	-54.300%
2025-08-14	0.91590	1.01820	0.88000	0.92576	+2.328%	1,543,317	-53.248%
2025-08-13	0.84200	0.92000	0.83299	0.90470	+7.577%	1,270,684	-52.160%
2025-08-12	0.77310	0.85770	0.76918	0.84098	+8.645%	412,653	-48.535%
2025-08-11	0.80222	0.83340	0.76804	0.77406	-3.551%	321,314	-44.086%
2025-08-10	0.80100	0.83446	0.78606	0.80256	-0.395%	160,311	-46.071%
2025-08-09	0.79213	0.82042	0.79074	0.80574	+1.818%	324,014	-46.284%
2025-08-08	0.78972	0.80673	0.77666	0.79135	+0.500%	13,600,926	-45.307%
2025-08-07	0.74269	0.78954	0.73494	0.78741	+6.171%	678,840	-45.034%
2025-08-06	0.72341	0.74839	0.71037	0.74164	+2.080%	232,954	-41.641%
2025-08-05	0.75602	0.76000	0.71473	0.72653	-3.804%	850,129	-40.428%
2025-08-04	0.72852	0.75927	0.72728	0.75526	+3.723%	238,208	-42.694%
2025-08-03	0.70061	0.73190	0.68991	0.72815	+3.987%	235,653	-40.560%
2025-08-02	0.71565	0.72860	0.68613	0.70023	-2.156%	435,065	-38.190%
2025-08-01	0.73993	0.74051	0.69707	0.71566	-2.973%	8,366,765	-39.523%
2025-07-31	0.76438	0.78993	0.73759	0.73759	-3.487%	388,270	-41.321%
2025-07-30	0.78301	0.78926	0.73151	0.76424	-2.545%	1,203,963	-43.367%
2025-07-29	0.79291	0.80991	0.77004	0.78420	-1.178%	496,478	-44.809%
2025-07-28	0.83181	0.85711	0.78759	0.79355	-4.738%	704,340	-45.459%
2025-07-27	0.82021	0.84041	0.81570	0.83302	+1.579%	134,275	-48.043%
2025-07-26	0.81608	0.83923	0.81407	0.82007	+0.270%	109,754	-47.223%
2025-07-25	0.80396	0.81822	0.77530	0.81786	+1.431%	698,078	-47.080%
2025-07-24	0.81247	0.83767	0.76244	0.80632	-1.200%	1,343,537	-46.323%
2025-07-23	0.90252	0.90281	0.78618	0.81611	-9.722%	1,422,662	-46.967%
2025-07-22	0.89041	0.90992	0.85302	0.90400	+1.640%	648,230	-52.123%
2025-07-21	0.85750	0.93497	0.84139	0.88941	+3.561%	774,806	-51.337%
2025-07-20	0.82987	0.87821	0.82339	0.85883	+3.517%	293,879	-49.605%
2025-07-19	0.81688	0.83814	0.80237	0.82965	+1.506%	339,088	-47.832%
2025-07-18	0.82315	0.89579	0.79652	0.81734	-0.765%	1,663,362	-47.047%
2025-07-17	0.76512	0.83867	0.74075	0.82364	+7.606%	1,561,308	-47.452%
2025-07-16	0.74480	0.78500	0.73573	0.76542	+2.473%	930,945	-43.455%
2025-07-15	0.73416	0.74813	0.71081	0.74695	+1.620%	1,410,279	-42.056%
2025-07-14	0.74233	0.76663	0.72094	0.73504	-0.158%	871,394	-41.117%
2025-07-13	0.70628	0.75500	0.70467	0.73620	+4.021%	674,969	-41.210%
2025-07-12	0.70879	0.73660	0.68680	0.70774	-0.259%	265,574	-38.846%
2025-07-11	0.67614	0.77709	0.66864	0.70958	+4.814%	2,580,609	-39.005%
2025-07-10	0.62463	0.67937	0.61814	0.67699	+8.548%	2,087,379	-36.068%
2025-07-09	0.58840	0.62809	0.58458	0.62368	+5.834%	2,853,135	-30.604%
2025-07-08	0.58128	0.59280	0.57293	0.58930	+1.934%	2,272,666	-26.555%
2025-07-07	0.58382	0.59520	0.57493	0.57812	-1.459%	157,464	-25.135%
2025-07-06	0.57603	0.59437	0.57155	0.58668	+1.692%	168,984	-26.227%
2025-07-05	0.57531	0.58356	0.57013	0.57692	+0.698%	119,216	-24.979%
2025-07-04	0.60163	0.60437	0.56495	0.57292	-4.497%	155,882	-24.455%
2025-07-03	0.58519	0.61266	0.58359	0.59990	+2.633%	170,291	-27.853%
2025-07-02	0.54473	0.60000	0.54021	0.58451	+7.589%	593,057	-25.953%
2025-07-01	0.57278	0.57688	0.53750	0.54328	-5.009%	328,598	-20.334%
2025-06-30	0.57907	0.59084	0.55677	0.57193	-1.042%	296,465	-24.325%
2025-06-29	0.56604	0.58491	0.55550	0.57795	+2.167%	89,986	-25.113%
2025-06-28	0.55878	0.56887	0.55534	0.56569	+1.620%	57,411	-23.490%
2025-06-27	0.55523	0.56303	0.54537	0.55667	+0.420%	171,667	-22.250%
2025-06-26	0.56880	0.58047	0.54951	0.55434	-2.069%	129,860	-21.923%
2025-06-25	0.58749	0.59065	0.56300	0.56605	-3.648%	284,685	-23.539%
2025-06-24	0.58419	0.59440	0.57759	0.58748	+0.736%	359,560	-26.328%
2025-06-23	0.54209	0.58669	0.52967	0.58319	+7.623%	700,358	-25.786%
2025-06-22	0.55722	0.56428	0.51149	0.54188	-2.722%	965,941	-20.128%
2025-06-21	0.57839	0.58830	0.54527	0.55704	-3.509%	776,502	-22.302%
2025-06-20	0.60449	0.60749	0.56200	0.57730	-4.397%	190,145	-25.029%
2025-06-19	0.60480	0.61166	0.59063	0.60385	+0.131%	98,111	-28.325%
2025-06-18	0.61219	0.62225	0.58859	0.60306	-1.089%	351,396	-28.231%
2025-06-17	0.62815	0.64244	0.60002	0.60970	-3.215%	244,213	-29.013%
2025-06-16	0.63454	0.65782	0.62678	0.62995	-0.680%	165,686	-31.295%
2025-06-15	0.62488	0.63688	0.62200	0.63426	+1.409%	139,864	-31.761%
2025-06-14	0.64169	0.64270	0.61375	0.62545	-2.582%	212,915	-30.800%
2025-06-13	0.65788	0.65788	0.61735	0.64203	-3.541%	1,097,220	-32.587%
2025-06-12	0.69619	0.69904	0.65668	0.66560	-4.494%	422,681	-34.974%
2025-06-11	0.71547	0.73002	0.69048	0.69692	-2.642%	492,131	-37.897%
2025-06-10	0.70556	0.71984	0.68757	0.71583	+1.258%	398,904	-39.537%
2025-06-09	0.67111	0.70856	0.65702	0.70694	+5.578%	403,797	-38.777%
2025-06-08	0.66431	0.67961	0.65214	0.66959	+0.627%	190,935	-35.362%
2025-06-07	0.65675	0.67114	0.65003	0.66542	+1.366%	53,206	-34.957%
2025-06-06	0.62624	0.67287	0.62496	0.65645	+4.809%	182,972	-34.068%
2025-06-05	0.66474	0.68988	0.62000	0.62633	-5.787%	731,808	-30.897%
2025-06-04	0.68338	0.70266	0.66117	0.66480	-2.916%	352,641	-34.896%
2025-06-03	0.68900	0.70706	0.67370	0.68477	-0.769%	353,517	-36.795%
2025-06-02	0.68539	0.69187	0.66377	0.69008	+0.511%	531,807	-37.281%
2025-06-01	0.68475	0.68676	0.65484	0.68657	+0.012%	224,634	-36.961%
2025-05-31	0.69063	0.69519	0.65687	0.68649	-0.256%	658,022	-36.953%
2025-05-30	0.72386	0.72731	0.68278	0.68825	-4.788%	3,072,102	-37.114%
2025-05-29	0.74692	0.76450	0.72000	0.72286	-3.335%	742,732	-40.125%
2025-05-28	0.75417	0.76012	0.73214	0.74780	-1.389%	650,728	-42.122%
2025-05-27	0.76179	0.77533	0.74399	0.75833	-0.180%	739,884	-42.926%
2025-05-26	0.75874	0.77630	0.75059	0.75970	+0.046%	615,663	-43.029%
2025-05-25	0.74522	0.75987	0.72646	0.75935	+1.734%	729,129	-43.003%
2025-05-24	0.74634	0.76497	0.74000	0.74641	+0.089%	543,910	-42.014%
2025-05-23	0.80873	0.84076	0.74387	0.74575	-7.819%	926,934	-41.963%
2025-05-22	0.77209	0.81020	0.77057	0.80901	+4.976%	588,201	-46.501%
2025-05-21	0.74581	0.78392	0.73615	0.77066	+3.392%	1,421,822	-43.839%
2025-05-20	0.74206	0.75270	0.72241	0.74538	+0.196%	380,270	-41.934%
2025-05-19	0.75868	0.76458	0.71005	0.74392	-2.103%	486,226	-41.820%
2025-05-18	0.74329	0.77611	0.71711	0.75990	+2.314%	1,615,400	-43.044%
2025-05-17	0.75844	0.78064	0.72792	0.74271	-2.108%	1,437,548	-41.726%
2025-05-16	0.76261	0.78547	0.75134	0.75870	-0.453%	2,567,713	-42.954%
2025-05-15	0.79963	0.81027	0.74435	0.76215	-4.593%	4,261,098	-43.212%
2025-05-14	0.82998	0.83251	0.78946	0.79884	-4.208%	2,306,371	-45.820%
2025-05-13	0.81793	0.84161	0.77407	0.83393	+2.040%	1,294,467	-48.100%
2025-05-12	0.80655	0.86378	0.77976	0.81726	+1.541%	2,868,061	-47.041%
2025-05-11	0.84019	0.84548	0.78087	0.80486	-4.205%	1,270,843	-46.225%
2025-05-10	0.77859	0.84342	0.77021	0.84019	+8.224%	2,895,393	-48.487%
2025-05-09	0.76933	0.81792	0.75501	0.77634	+0.831%	2,448,590	-44.250%
2025-05-08	0.67251	0.77195	0.67069	0.76994	+14.438%	2,626,274	-43.787%
2025-05-07	0.68062	0.69005	0.65586	0.67280	-0.996%	638,092	-35.670%
2025-05-06	0.66400	0.68174	0.64446	0.67957	+2.345%	1,300,974	-36.311%
2025-05-05	0.67751	0.69359	0.65613	0.66400	-2.130%	1,135,800	-34.818%
2025-05-04	0.70020	0.71569	0.67372	0.67845	-3.236%	2,586,062	-36.206%
2025-05-03	0.69888	0.73061	0.69214	0.70114	+0.435%	2,478,750	-38.271%
2025-05-02	0.70621	0.72514	0.68945	0.69810	-1.098%	1,268,300	-38.002%
2025-05-01	0.68294	0.71489	0.68294	0.70585	+3.411%	809,453	-38.682%
2025-04-30	0.69762	0.70395	0.66709	0.68257	-2.119%	1,254,230	-36.591%
2025-04-29	0.70282	0.71788	0.69013	0.69735	-1.238%	860,843	-37.935%
2025-04-28	0.70381	0.72965	0.68352	0.70609	+0.340%	2,115,541	-38.703%
2025-04-27	0.70712	0.71843	0.69146	0.70370	-0.586%	525,955	-38.495%
2025-04-26	0.71478	0.73359	0.70075	0.70785	-1.015%	319,588	-38.856%
2025-04-25	0.72221	0.73293	0.70218	0.71511	-0.869%	1,911,037	-39.476%
2025-04-24	0.69824	0.74583	0.67173	0.72138	+3.413%	2,191,714	-40.002%
2025-04-23	0.68202	0.71797	0.67819	0.69757	+2.603%	1,235,966	-37.955%
2025-04-22	0.61877	0.68300	0.61537	0.67987	+8.891%	1,295,470	-36.339%
2025-04-21	0.61923	0.64777	0.61555	0.62436	+0.833%	1,396,583	-30.679%
2025-04-20	0.62994	0.63382	0.60843	0.61920	-1.290%	140,109	-30.102%
2025-04-19	0.62844	0.63986	0.61802	0.62729	+0.363%	177,600	-31.003%
2025-04-18	0.61637	0.63110	0.60997	0.62502	+1.520%	431,906	-30.753%
2025-04-17	0.61178	0.62911	0.61008	0.61566	+0.794%	754,180	-29.700%
2025-04-16	0.60943	0.62440	0.59500	0.61081	+0.159%	1,545,870	-29.142%
2025-04-15	0.63367	0.64792	0.60751	0.60984	-3.738%	2,756,949	-29.029%
2025-04-14	0.63729	0.65617	0.62749	0.63352	-0.316%	2,171,878	-31.682%
2025-04-13	0.65955	0.66885	0.62941	0.63553	-3.506%	1,203,830	-31.898%
2025-04-12	0.62357	0.66691	0.61714	0.65862	+5.560%	1,111,877	-34.285%
2025-04-11	0.60890	0.64389	0.60565	0.62393	+2.510%	5,461,532	-30.632%
2025-04-10	0.63201	0.63325	0.58603	0.60865	-3.568%	3,825,406	-28.890%
2025-04-09	0.55995	0.64641	0.53679	0.63117	+13.253%	4,398,494	-31.427%
2025-04-08	0.58587	0.61960	0.55295	0.55731	-5.017%	3,280,349	-22.339%
2025-04-07	0.57225	0.60460	0.51057	0.58675	+2.214%	5,231,320	-26.236%
2025-04-06	0.65389	0.65553	0.56022	0.57404	-12.489%	1,294,336	-24.603%
2025-04-05	0.66056	0.66757	0.64549	0.65596	-0.729%	1,146,890	-34.019%
2025-04-04	0.65176	0.67137	0.62850	0.66078	+1.551%	2,074,109	-34.500%
2025-04-03	0.63734	0.65692	0.61327	0.65069	+1.917%	1,125,775	-33.484%
2025-04-02	0.67717	0.70796	0.63540	0.63845	-6.048%	2,067,788	-32.209%
2025-04-01	0.66333	0.69450	0.65896	0.67955	+2.781%	1,578,171	-36.309%
2025-03-31	0.66243	0.66630	0.63064	0.66116	-0.201%	1,696,649	-34.538%
2025-03-30	0.67382	0.68861	0.65234	0.66249	-1.826%	350,198	-34.669%
2025-03-29	0.70769	0.71320	0.66058	0.67481	-4.527%	944,818	-35.862%
2025-03-28	0.73713	0.74719	0.69082	0.70681	-4.243%	1,013,553	-38.766%
2025-03-27	0.72921	0.74535	0.72216	0.73813	+1.166%	545,609	-41.364%
2025-03-26	0.74462	0.77599	0.72128	0.72962	-2.054%	1,171,076	-40.680%
2025-03-25	0.73244	0.76739	0.72200	0.74492	+1.610%	2,168,319	-41.898%
2025-03-24	0.71095	0.74621	0.70672	0.73312	+3.007%	953,951	-40.963%
2025-03-23	0.70223	0.71670	0.69262	0.71172	+1.599%	741,714	-39.188%
2025-03-22	0.70551	0.71657	0.69774	0.70052	-0.730%	538,904	-38.216%
2025-03-21	0.71775	0.72835	0.70118	0.70567	-1.829%	1,038,577	-38.667%
2025-03-20	0.74639	0.75709	0.71274	0.71882	-3.482%	1,244,020	-39.789%
2025-03-19	0.70256	0.74870	0.70250	0.74475	+5.655%	1,593,037	-41.885%
2025-03-18	0.71928	0.71928	0.68349	0.70489	-2.210%	596,704	-38.599%
2025-03-17	0.70759	0.73202	0.70369	0.72082	+1.955%	1,113,711	-39.956%
2025-03-16	0.74638	0.74819	0.69553	0.70700	-5.590%	569,524	-38.782%
2025-03-15	0.73908	0.76130	0.73259	0.74886	+1.360%	1,209,271	-42.204%
2025-03-14	0.70253	0.75245	0.69827	0.73881	+4.776%	1,819,924	-41.418%
2025-03-13	0.73566	0.74262	0.69265	0.70513	-4.318%	2,431,421	-38.620%
2025-03-12	0.72680	0.76948	0.71271	0.73695	+1.550%	2,333,720	-41.270%
2025-03-11	0.67463	0.74662	0.64832	0.72570	+7.725%	3,345,396	-40.360%
2025-03-10	0.72345	0.78000	0.66019	0.67366	-6.913%	2,626,914	-35.752%
2025-03-09	0.80426	0.82095	0.71085	0.72369	-10.470%	2,348,479	-40.194%
2025-03-08	0.81898	0.84073	0.79532	0.80832	-1.522%	999,356	-46.456%
2025-03-07	0.90899	0.92294	0.80919	0.82081	-9.567%	5,101,245	-47.270%
2025-03-06	0.97558	0.99159	0.88794	0.90764	-7.118%	3,530,664	-52.315%
2025-03-05	0.94310	1.02950	0.91635	0.97720	+4.002%	4,907,052	-55.709%
2025-03-04	0.86051	0.95789	0.76099	0.93960	+9.489%	9,707,768	-53.937%
2025-03-03	1.13730	1.17600	0.82608	0.85817	-24.649%	8,042,920	-49.566%
2025-03-02	0.66134	1.15210	0.64753	1.13890	+72.068%	10,896,671	-61.998%
2025-03-01	0.63379	0.67832	0.62725	0.66189	+4.171%	1,672,151	-34.610%
2025-02-28	0.64700	0.64812	0.58199	0.63539	-1.790%	3,591,267	-31.883%
2025-02-27	0.64974	0.68201	0.62818	0.64697	-0.367%	1,750,385	-33.102%
2025-02-26	0.68607	0.69718	0.63274	0.64935	-5.207%	2,508,161	-33.347%
2025-02-25	0.68390	0.69700	0.63218	0.68502	+0.274%	5,285,473	-36.818%
2025-02-24	0.77102	0.77898	0.67069	0.68315	-11.507%	2,153,728	-36.645%
2025-02-23	0.77433	0.78991	0.76082	0.77198	-0.349%	982,373	-43.935%
2025-02-22	0.76103	0.78588	0.75868	0.77468	+1.447%	534,813	-44.130%
2025-02-21	0.80444	0.81942	0.75147	0.76363	-5.307%	865,952	-43.322%
2025-02-20	0.77550	0.81275	0.77312	0.80643	+4.078%	858,428	-46.330%
2025-02-19	0.75493	0.77766	0.73204	0.77483	+2.854%	1,837,447	-44.141%
2025-02-18	0.81318	0.81451	0.73822	0.75333	-7.020%	1,723,389	-42.547%
2025-02-17	0.77444	0.82972	0.77314	0.81021	+4.964%	2,634,787	-46.581%
2025-02-16	0.78015	0.78945	0.76185	0.77189	-1.283%	624,608	-43.929%
2025-02-15	0.79869	0.81439	0.77483	0.78192	-2.238%	740,637	-44.648%
2025-02-14	0.81184	0.82910	0.78901	0.79982	-1.770%	1,248,150	-45.887%
2025-02-13	0.80019	0.83151	0.76883	0.81423	+1.625%	1,401,891	-46.844%
2025-02-12	0.78079	0.80885	0.74881	0.80121	+2.702%	2,566,777	-45.980%
2025-02-11	0.71222	0.82207	0.71078	0.78013	+9.392%	5,743,179	-44.521%
2025-02-10	0.68210	0.72588	0.66429	0.71315	+4.414%	840,209	-39.310%
2025-02-09	0.70091	0.71694	0.65186	0.68300	-2.712%	1,033,064	-36.631%
2025-02-08	0.70752	0.71831	0.68230	0.70204	-0.881%	930,076	-38.350%
2025-02-07	0.70515	0.75310	0.69014	0.70828	+0.270%	790,261	-38.893%
2025-02-06	0.73746	0.76608	0.69785	0.70637	-3.690%	1,508,373	-38.728%
2025-02-05	0.74148	0.77611	0.72512	0.73343	-1.572%	1,536,741	-40.988%
2025-02-04	0.81405	0.82011	0.71426	0.74514	-8.259%	2,162,809	-41.916%
2025-02-03	0.80454	0.82491	0.50954	0.81222	+1.163%	9,849,355	-46.713%
2025-02-02	0.89643	0.91220	0.75393	0.80288	-10.325%	11,207,883	-46.093%
2025-02-01	0.94372	0.95763	0.88775	0.89532	-4.974%	626,626	-51.659%
2025-01-31	0.96079	0.98731	0.93484	0.94218	-1.851%	927,732	-54.063%
2025-01-30	0.94164	0.98880	0.93832	0.95995	+2.122%	397,928	-54.913%
2025-01-29	0.91703	0.96101	0.90170	0.94000	+2.392%	1,348,540	-53.956%
2025-01-28	0.93559	0.96983	0.90387	0.91804	-2.009%	1,198,851	-52.855%
2025-01-27	0.95160	0.95907	0.85810	0.93686	-1.803%	2,262,259	-53.802%
2025-01-26	0.97549	1.00040	0.95113	0.95406	-2.305%	531,576	-54.635%
2025-01-25	0.97054	0.99183	0.96401	0.97657	+0.611%	378,624	-55.681%
2025-01-24	0.98882	1.01000	0.96480	0.97064	-1.736%	549,764	-55.410%
2025-01-23	0.98437	1.01170	0.95102	0.98779	+0.760%	1,011,487	-56.184%
2025-01-22	1.00470	1.01950	0.97525	0.98034	-2.522%	780,981	-55.851%
2025-01-21	1.00950	1.02800	0.95102	1.00570	-0.149%	4,291,194	-56.964%
2025-01-20	0.99272	1.10090	0.96035	1.00720	+1.423%	6,726,054	-57.028%
2025-01-19	1.10430	1.15160	0.96561	0.99307	-10.162%	3,920,124	-56.417%
2025-01-18	1.13340	1.14590	1.04790	1.10540	-2.358%	1,580,854	-60.846%
2025-01-17	1.09290	1.16530	1.08830	1.13210	+3.786%	1,550,051	-61.769%
2025-01-16	1.07790	1.14460	1.02660	1.09080	+1.479%	1,803,306	-60.322%
2025-01-15	1.00110	1.08910	0.98843	1.07490	+7.884%	2,283,786	-59.735%
2025-01-14	0.94766	1.01220	0.94034	0.99635	+5.220%	1,215,405	-56.560%
2025-01-13	0.96756	0.99269	0.87832	0.94692	-2.359%	1,501,743	-54.293%
2025-01-12	0.99697	1.03800	0.96158	0.96980	-2.592%	767,272	-55.371%
2025-01-11	0.93233	1.01920	0.91467	0.99561	+6.698%	963,502	-56.528%
2025-01-10	0.91028	0.97562	0.90563	0.93311	+2.735%	713,125	-53.616%
2025-01-09	0.94691	0.96146	0.88202	0.90827	-4.224%	1,256,294	-52.348%
2025-01-08	0.99199	1.02450	0.91000	0.94833	-4.285%	2,876,664	-54.361%
2025-01-07	1.09130	1.15210	0.98775	0.99079	-9.731%	2,970,457	-56.317%
2025-01-06	1.09220	1.11800	1.06340	1.09760	+0.605%	1,633,119	-60.568%
2025-01-05	1.07090	1.11370	1.05140	1.09100	+1.925%	2,772,620	-60.329%
2025-01-04	1.09410	1.11560	1.05640	1.07040	-1.708%	1,787,870	-59.566%
2025-01-03	0.96447	1.11980	0.96101	1.08900	+13.148%	3,026,500	-60.256%
2025-01-02	0.92797	0.98450	0.92599	0.96246	+4.430%	1,304,742	-55.031%
2025-01-01	0.84849	0.93672	0.83955	0.92163	+8.738%	1,540,696	-53.039%
2024-12-31	0.86264	0.87989	0.84185	0.84757	-1.890%	604,559	-48.935%
2024-12-30	0.85966	0.90469	0.83115	0.86390	+0.302%	1,604,426	-49.900%
2024-12-29	0.88805	0.91427	0.85275	0.86130	-3.324%	1,367,514	-49.749%
2024-12-28	0.87950	0.90102	0.86762	0.89091	+1.417%	496,888	-51.419%
2024-12-27	0.86275	0.91469	0.85785	0.87846	+1.869%	1,335,631	-50.731%
2024-12-26	0.91901	0.92846	0.85237	0.86234	-5.994%	1,608,539	-49.810%
2024-12-25	0.93587	0.94054	0.90000	0.91732	-2.064%	819,521	-52.818%
2024-12-24	0.92673	0.95160	0.89261	0.93665	+1.036%	1,429,481	-53.792%
2024-12-23	0.88113	0.94412	0.86382	0.92705	+4.790%	1,161,628	-53.313%
2024-12-22	0.89647	0.92577	0.86079	0.88467	-2.557%	1,353,206	-51.077%
2024-12-21	0.95305	0.99837	0.88620	0.90788	-4.705%	1,944,398	-52.327%
2024-12-20	0.88169	0.96021	0.76416	0.95270	+7.790%	3,476,592	-54.570%
2024-12-19	0.97073	0.99352	0.84755	0.88385	-8.737%	4,545,104	-51.031%
2024-12-18	1.05440	1.05880	0.95635	0.96847	-7.949%	3,563,246	-55.310%
2024-12-17	1.07740	1.11000	1.04030	1.05210	-2.248%	1,014,289	-58.862%
2024-12-16	1.10000	1.11950	1.04650	1.07630	-2.057%	1,087,303	-59.787%
2024-12-15	1.05620	1.11220	1.03890	1.09890	+3.670%	950,421	-60.614%
2024-12-14	1.12230	1.13250	1.04300	1.06000	-5.467%	783,150	-59.169%
2024-12-13	1.12280	1.13110	1.07680	1.12130	-0.382%	1,103,472	-61.401%
2024-12-12	1.08220	1.18170	1.07500	1.12560	+3.351%	1,788,678	-61.549%
2024-12-11	1.02290	1.11540	0.97352	1.08910	+6.441%	1,745,785	-60.260%
2024-12-10	1.00360	1.04010	0.91120	1.02320	+1.357%	4,777,522	-57.700%
2024-12-09	1.19210	1.19290	0.90209	1.00950	-15.657%	3,779,583	-57.126%
2024-12-08	1.20500	1.22500	1.17440	1.19690	-1.555%	879,270	-63.839%
2024-12-07	1.22990	1.23650	1.18880	1.21580	-1.034%	590,329	-64.401%
2024-12-06	1.15860	1.23630	1.13480	1.22850	+5.850%	1,007,297	-64.769%
2024-12-05	1.18780	1.24540	1.11770	1.16060	-2.339%	1,497,641	-62.708%
2024-12-04	1.19490	1.24270	1.14230	1.18840	-0.519%	1,357,076	-63.580%
2024-12-03	1.20450	1.32760	1.14090	1.19460	-0.591%	3,283,693	-63.769%
2024-12-02	1.15040	1.24190	1.05780	1.20170	+4.614%	4,766,695	-63.984%
2024-12-01	1.07600	1.16500	1.03830	1.14870	+6.361%	1,348,745	-62.322%
2024-11-30	1.07510	1.15080	1.05000	1.08000	+0.353%	1,803,622	-59.925%
2024-11-29	1.03390	1.10000	1.03070	1.07620	+4.172%	1,625,494	-59.783%
2024-11-28	1.00790	1.04950	0.97072	1.03310	+1.944%	1,374,193	-58.106%
2024-11-27	0.95651	1.04330	0.93246	1.01340	+5.177%	3,859,359	-57.291%
2024-11-26	0.94427	0.99101	0.87412	0.96352	+1.924%	3,214,364	-55.080%
2024-11-25	1.01870	1.07500	0.93125	0.94533	-7.411%	2,738,941	-54.216%
2024-11-24	1.06370	1.09650	0.93902	1.02100	-3.852%	2,776,534	-57.609%
2024-11-23	1.01620	1.14930	1.01620	1.06190	+5.024%	6,591,320	-59.242%

.dark-mode .DChcr4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DChcr4{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / United States dollarcrypto Bitfinex

ADAUSD
Cardano / United States dollar
crypto Bitfinex