ADAUSD
Cardano / United States dollar
cryptoBitfinex
Real-timeNov 11, 2026 8:38:18 AM EST
0.17706USD+0.153%(+0.00027)361,310ADA62,971USD
ADAUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.1744 | 0.1775 | 0.1736 | 0.1771 | +1.525% | 117,910 | 0.000% |
| 2026-11-10 | 0.1777 | 0.1801 | 0.1703 | 0.1744 | -1.896% | 385,356 | +1.525% |
| 2026-11-09 | 0.1758 | 0.1835 | 0.1715 | 0.1778 | +1.207% | 335,533 | -0.399% |
| 2026-11-08 | 0.1818 | 0.1818 | 0.1715 | 0.1757 | -3.330% | 174,382 | +0.803% |
| 2026-11-07 | 0.1847 | 0.1860 | 0.1793 | 0.1817 | -1.480% | 114,287 | -2.554% |
| 2026-11-06 | 0.1812 | 0.1898 | 0.1810 | 0.1844 | +1.794% | 318,738 | -3.996% |
| 2026-11-05 | 0.1976 | 0.1999 | 0.1780 | 0.1812 | -8.509% | 383,722 | -2.274% |
| 2026-11-04 | 0.1908 | 0.2018 | 0.1837 | 0.1980 | +3.806% | 563,407 | -10.589% |
| 2026-11-03 | 0.1893 | 0.1933 | 0.1866 | 0.1908 | +0.990% | 348,837 | -7.187% |
| 2026-11-02 | 0.1933 | 0.1955 | 0.1865 | 0.1889 | -2.428% | 434,294 | -6.268% |
| 2026-11-01 | 0.1937 | 0.1948 | 0.1910 | 0.1936 | +0.067% | 92,807 | -8.543% |
| 2026-10-31 | 0.1963 | 0.1974 | 0.1921 | 0.1935 | -1.180% | 64,970 | -8.482% |
| 2026-10-30 | 0.1914 | 0.1958 | 0.1829 | 0.1958 | +2.342% | 260,198 | -9.562% |
| 2026-10-29 | 0.2067 | 0.2094 | 0.1877 | 0.1913 | -7.208% | 540,205 | -7.444% |
| 2026-10-28 | 0.2059 | 0.2101 | 0.2012 | 0.2062 | +0.243% | 364,796 | -14.115% |
| 2026-10-27 | 0.2067 | 0.2067 | 0.2013 | 0.2057 | -0.421% | 174,207 | -13.906% |
| 2026-10-26 | 0.2038 | 0.2079 | 0.2008 | 0.2065 | +1.116% | 481,316 | -14.269% |
| 2026-10-25 | 0.2082 | 0.2092 | 0.2022 | 0.2042 | -1.505% | 269,381 | -13.312% |
| 2026-10-24 | 0.2112 | 0.2124 | 0.2010 | 0.2074 | -1.627% | 256,726 | -14.616% |
| 2026-10-23 | 0.2125 | 0.2187 | 0.2063 | 0.2108 | -0.688% | 244,307 | -16.006% |
| 2026-10-22 | 0.2260 | 0.2269 | 0.2097 | 0.2123 | -5.888% | 394,975 | -16.583% |
| 2026-10-21 | 0.2243 | 0.2305 | 0.2220 | 0.2255 | +0.962% | 361,970 | -21.495% |
| 2026-10-20 | 0.2173 | 0.2262 | 0.2148 | 0.2234 | +2.238% | 533,420 | -20.740% |
| 2026-10-19 | 0.2211 | 0.2226 | 0.2157 | 0.2185 | -0.880% | 511,385 | -18.966% |
| 2026-10-18 | 0.2197 | 0.2219 | 0.2114 | 0.2204 | +0.341% | 198,706 | -19.679% |
| 2026-10-17 | 0.2253 | 0.2254 | 0.2146 | 0.2197 | -2.650% | 326,235 | -19.405% |
| 2026-10-16 | 0.2302 | 0.2334 | 0.2213 | 0.2257 | -1.934% | 335,691 | -21.540% |
| 2026-10-15 | 0.2302 | 0.2322 | 0.2158 | 0.2301 | +0.091% | 860,833 | -23.058% |
| 2026-10-14 | 0.2360 | 0.2393 | 0.2268 | 0.2299 | -2.597% | 320,134 | -22.987% |
| 2026-10-13 | 0.2328 | 0.2403 | 0.2243 | 0.2360 | +0.975% | 299,549 | -24.987% |
| 2026-10-12 | 0.2522 | 0.2558 | 0.2329 | 0.2338 | -7.212% | 307,352 | -24.256% |
| 2026-10-11 | 0.2491 | 0.2562 | 0.2450 | 0.2519 | +1.047% | 322,506 | -29.719% |
| 2026-10-10 | 0.2435 | 0.2591 | 0.2430 | 0.2493 | +2.550% | 656,236 | -28.983% |
| 2026-10-09 | 0.2321 | 0.2436 | 0.2315 | 0.2431 | +4.798% | 299,691 | -27.172% |
| 2026-10-08 | 0.2558 | 0.2586 | 0.2239 | 0.2320 | -9.027% | 1,170,617 | -23.678% |
| 2026-10-07 | 0.2671 | 0.2679 | 0.2478 | 0.2550 | -4.747% | 1,021,852 | -30.567% |
| 2026-10-06 | 0.2707 | 0.2824 | 0.2658 | 0.2677 | -1.013% | 928,499 | -33.864% |
| 2026-10-05 | 0.2601 | 0.2768 | 0.2578 | 0.2705 | +4.224% | 1,187,030 | -34.534% |
| 2026-10-04 | 0.2436 | 0.2689 | 0.2424 | 0.2595 | +6.453% | 1,429,445 | -31.769% |
| 2026-10-03 | 0.2441 | 0.2486 | 0.2428 | 0.2438 | -0.266% | 515,361 | -27.366% |
| 2026-10-02 | 0.2458 | 0.2590 | 0.2369 | 0.2444 | -0.723% | 1,302,867 | -27.559% |
| 2026-10-01 | 0.2462 | 0.2546 | 0.2435 | 0.2462 | -0.219% | 656,598 | -28.083% |
| 2026-09-30 | 0.2442 | 0.2565 | 0.2414 | 0.2467 | +0.941% | 489,952 | -28.240% |
| 2026-09-29 | 0.2477 | 0.2546 | 0.2389 | 0.2444 | -0.952% | 463,317 | -27.565% |
| 2026-09-28 | 0.2549 | 0.2580 | 0.2400 | 0.2468 | -3.280% | 759,710 | -28.255% |
| 2026-09-27 | 0.2532 | 0.2591 | 0.2498 | 0.2552 | +0.794% | 475,360 | -30.608% |
| 2026-09-26 | 0.2588 | 0.2650 | 0.2474 | 0.2531 | -2.134% | 777,073 | -30.057% |
| 2026-09-25 | 0.2477 | 0.2597 | 0.2461 | 0.2587 | +4.471% | 794,899 | -31.550% |
| 2026-09-24 | 0.2384 | 0.2512 | 0.2326 | 0.2476 | +3.981% | 1,130,087 | -28.489% |
| 2026-09-23 | 0.2536 | 0.2622 | 0.2336 | 0.2381 | -6.285% | 1,693,472 | -25.643% |
| 2026-09-22 | 0.2451 | 0.2578 | 0.2403 | 0.2541 | +3.562% | 1,889,468 | -30.316% |
| 2026-09-21 | 0.2284 | 0.2485 | 0.2270 | 0.2454 | +7.610% | 1,808,415 | -27.834% |
| 2026-09-20 | 0.2286 | 0.2328 | 0.2183 | 0.2280 | +0.048% | 609,454 | -22.342% |
| 2026-09-19 | 0.2252 | 0.2350 | 0.2207 | 0.2279 | +1.519% | 1,384,384 | -22.305% |
| 2026-09-18 | 0.2028 | 0.2269 | 0.2015 | 0.2245 | +10.767% | 1,563,936 | -21.124% |
| 2026-09-17 | 0.1967 | 0.2040 | 0.1944 | 0.2027 | +3.077% | 509,375 | -12.632% |
| 2026-09-16 | 0.1954 | 0.1970 | 0.1906 | 0.1966 | +0.491% | 1,033,786 | -9.944% |
| 2026-09-15 | 0.2084 | 0.2085 | 0.1932 | 0.1956 | -6.132% | 1,119,101 | -9.502% |
| 2026-09-14 | 0.2034 | 0.2158 | 0.2026 | 0.2084 | +2.167% | 1,007,151 | -15.051% |
| 2026-09-13 | 0.2072 | 0.2097 | 0.2024 | 0.2040 | -1.549% | 817,677 | -13.210% |
| 2026-09-12 | 0.2062 | 0.2095 | 0.2059 | 0.2072 | +0.534% | 1,108,092 | -14.555% |
| 2026-09-11 | 0.2046 | 0.2163 | 0.2008 | 0.2061 | +0.615% | 3,960,978 | -14.099% |
| 2026-09-10 | 0.2122 | 0.2153 | 0.2044 | 0.2049 | -3.436% | 2,648,655 | -13.570% |
| 2026-09-09 | 0.2200 | 0.2231 | 0.2080 | 0.2122 | -3.274% | 1,272,906 | -16.540% |
| 2026-09-08 | 0.2204 | 0.2321 | 0.2152 | 0.2193 | -0.571% | 1,729,481 | -19.272% |
| 2026-09-07 | 0.2239 | 0.2265 | 0.2147 | 0.2206 | -1.125% | 1,469,902 | -19.733% |
| 2026-09-06 | 0.2188 | 0.2240 | 0.2157 | 0.2231 | +2.157% | 1,039,323 | -20.636% |
| 2026-09-05 | 0.2109 | 0.2220 | 0.2095 | 0.2184 | +3.409% | 956,324 | -18.925% |
| 2026-09-04 | 0.2213 | 0.2270 | 0.2093 | 0.2112 | -4.499% | 1,867,341 | -16.161% |
| 2026-09-03 | 0.2013 | 0.2252 | 0.1995 | 0.2211 | +9.878% | 1,681,784 | -19.933% |
| 2026-09-02 | 0.1971 | 0.2013 | 0.1918 | 0.2013 | +2.428% | 1,065,377 | -12.024% |
| 2026-09-01 | 0.1978 | 0.2032 | 0.1937 | 0.1965 | -0.743% | 922,026 | -9.889% |
| 2026-08-31 | 0.1923 | 0.2011 | 0.1917 | 0.1980 | +2.676% | 840,486 | -10.558% |
| 2026-08-30 | 0.2020 | 0.2061 | 0.1894 | 0.1928 | -4.450% | 735,332 | -8.164% |
| 2026-08-29 | 0.2031 | 0.2033 | 0.1990 | 0.2018 | -0.606% | 370,901 | -12.251% |
| 2026-08-28 | 0.2135 | 0.2180 | 0.1991 | 0.2030 | -5.042% | 695,979 | -12.783% |
| 2026-08-27 | 0.2120 | 0.2174 | 0.2074 | 0.2138 | +0.390% | 633,027 | -17.180% |
| 2026-08-26 | 0.2095 | 0.2135 | 0.2032 | 0.2130 | +1.831% | 6,279 | -16.858% |
| 2026-08-25 | 0.2216 | 0.2287 | 0.2063 | 0.2091 | -5.717% | 861,312 | -15.335% |
| 2026-08-24 | 0.2271 | 0.2274 | 0.2169 | 0.2218 | -2.342% | 602,492 | -20.175% |
| 2026-08-23 | 0.2264 | 0.2306 | 0.2131 | 0.2271 | +0.314% | 641,023 | -22.045% |
| 2026-08-22 | 0.2301 | 0.2584 | 0.2065 | 0.2264 | -1.226% | 1,684,742 | -21.800% |
| 2026-08-21 | 0.1988 | 0.2334 | 0.1988 | 0.2292 | +14.943% | 2,029,690 | -22.759% |
| 2026-08-20 | 0.1876 | 0.2032 | 0.1820 | 0.1994 | +6.836% | 1,291,458 | -11.217% |
| 2026-08-19 | 0.1746 | 0.1925 | 0.1736 | 0.1867 | +6.791% | 469,092 | -5.148% |
| 2026-08-18 | 0.1742 | 0.1771 | 0.1713 | 0.1748 | +0.610% | 411,456 | +1.293% |
| 2026-08-17 | 0.1748 | 0.1779 | 0.1726 | 0.1737 | -0.595% | 266,075 | +1.911% |
| 2026-08-16 | 0.1764 | 0.1793 | 0.1748 | 0.1748 | -0.761% | 254,123 | +1.304% |
| 2026-08-15 | 0.1802 | 0.1818 | 0.1760 | 0.1761 | -2.264% | 50,680 | +0.534% |
| 2026-08-14 | 0.1828 | 0.1835 | 0.1781 | 0.1802 | -1.492% | 324,002 | -1.743% |
| 2026-08-13 | 0.1833 | 0.1868 | 0.1812 | 0.1829 | +0.197% | 6,282 | -3.209% |
| 2026-08-12 | 0.1870 | 0.1883 | 0.1807 | 0.1826 | -2.426% | 547,702 | -3.018% |
| 2026-08-11 | 0.1905 | 0.1917 | 0.1839 | 0.1871 | -1.893% | 1,131,413 | -5.371% |
| 2026-08-10 | 0.1944 | 0.1994 | 0.1907 | 0.1907 | -2.099% | 262,019 | -7.162% |
| 2026-08-09 | 0.1993 | 0.1998 | 0.1935 | 0.1948 | -2.351% | 303,650 | -9.111% |
| 2026-08-08 | 0.2008 | 0.2024 | 0.1977 | 0.1995 | -0.899% | 157,647 | -11.248% |
| 2026-08-07 | 0.2013 | 0.2038 | 0.1968 | 0.2013 | +0.224% | 359,969 | -12.046% |
| 2026-08-06 | 0.1914 | 0.2113 | 0.1862 | 0.2009 | +5.014% | 2,359,305 | -11.849% |
| 2026-08-05 | 0.1929 | 0.1990 | 0.1885 | 0.1913 | -0.809% | 1,068,090 | -7.429% |
| 2026-08-04 | 0.1938 | 0.1992 | 0.1913 | 0.1928 | -0.475% | 373,640 | -8.178% |
| 2026-08-03 | 0.1892 | 0.1960 | 0.1818 | 0.1938 | +2.205% | 845,795 | -8.614% |
| 2026-08-02 | 0.1744 | 0.1919 | 0.1730 | 0.1896 | +8.730% | 1,779,508 | -6.599% |
| 2026-08-01 | 0.1687 | 0.1768 | 0.1687 | 0.1744 | +3.835% | 189,234 | +1.554% |
| 2026-07-31 | 0.1696 | 0.1729 | 0.1667 | 0.1679 | -1.200% | 262,241 | +5.449% |
| 2026-07-30 | 0.1619 | 0.1762 | 0.1618 | 0.1699 | +4.843% | 1,070,472 | +4.184% |
| 2026-07-29 | 0.1619 | 0.1706 | 0.1606 | 0.1621 | -0.006% | 595,601 | +9.229% |
| 2026-07-28 | 0.1563 | 0.1636 | 0.1541 | 0.1621 | +4.231% | 6,472 | +9.222% |
| 2026-07-27 | 0.1655 | 0.1671 | 0.1541 | 0.1555 | -6.262% | 722,276 | +13.843% |
| 2026-07-26 | 0.1649 | 0.1665 | 0.1643 | 0.1659 | +0.643% | 159,243 | +6.714% |
| 2026-07-25 | 0.1643 | 0.1670 | 0.1617 | 0.1649 | +0.506% | 51,768 | +7.400% |
| 2026-07-24 | 0.1682 | 0.1684 | 0.1627 | 0.1640 | -2.722% | 50,638 | +7.944% |
| 2026-07-23 | 0.1743 | 0.1764 | 0.1683 | 0.1686 | -3.364% | 57,754 | +5.005% |
| 2026-07-22 | 0.1738 | 0.1808 | 0.1706 | 0.1745 | +0.357% | 478,448 | +1.473% |
| 2026-07-21 | 0.1702 | 0.1780 | 0.1698 | 0.1739 | +2.319% | 497,297 | +1.835% |
| 2026-07-20 | 0.1659 | 0.1719 | 0.1607 | 0.1699 | +2.374% | 199,714 | +4.196% |
| 2026-07-19 | 0.1673 | 0.1688 | 0.1640 | 0.1660 | -0.694% | 46,727 | +6.669% |
| 2026-07-18 | 0.1669 | 0.1695 | 0.1638 | 0.1671 | +0.312% | 306,330 | +5.929% |
| 2026-07-17 | 0.1609 | 0.1677 | 0.1579 | 0.1666 | +3.703% | 258,350 | +6.259% |
| 2026-07-16 | 0.1653 | 0.1665 | 0.1600 | 0.1607 | -2.771% | 115,226 | +10.194% |
| 2026-07-15 | 0.1658 | 0.1695 | 0.1623 | 0.1653 | -0.109% | 238,441 | +7.140% |
| 2026-07-14 | 0.1575 | 0.1681 | 0.1565 | 0.1654 | +4.662% | 270,257 | +7.024% |
| 2026-07-13 | 0.1619 | 0.1643 | 0.1553 | 0.1581 | -2.594% | 349,941 | +12.014% |
| 2026-07-12 | 0.1657 | 0.1666 | 0.1612 | 0.1623 | -2.423% | 641,753 | +9.108% |
| 2026-07-11 | 0.1667 | 0.1743 | 0.1657 | 0.1663 | -0.162% | 231,419 | +6.464% |
| 2026-07-10 | 0.1664 | 0.1697 | 0.1654 | 0.1666 | +0.138% | 1,068,387 | +6.291% |
| 2026-07-09 | 0.1668 | 0.1708 | 0.1652 | 0.1663 | -0.485% | 189,011 | +6.438% |
| 2026-07-08 | 0.1746 | 0.1760 | 0.1651 | 0.1672 | -4.195% | 505,829 | +5.922% |
| 2026-07-07 | 0.1838 | 0.1849 | 0.1737 | 0.1745 | -5.287% | 124,866 | +1.479% |
| 2026-07-06 | 0.1896 | 0.1906 | 0.1784 | 0.1842 | -2.904% | 221,031 | -3.887% |
| 2026-07-05 | 0.1923 | 0.1949 | 0.1854 | 0.1897 | -1.270% | 259,238 | -6.678% |
| 2026-07-04 | 0.1799 | 0.1998 | 0.1753 | 0.1922 | +6.430% | 1,021,064 | -7.863% |
| 2026-07-03 | 0.1617 | 0.1834 | 0.1608 | 0.1806 | +11.760% | 1,520,051 | -1.938% |
| 2026-07-02 | 0.1535 | 0.1633 | 0.1535 | 0.1616 | +4.563% | 1,494,191 | +9.594% |
| 2026-07-01 | 0.1444 | 0.1591 | 0.1418 | 0.1545 | +7.545% | 899,782 | +14.595% |
| 2026-06-30 | 0.1454 | 0.1463 | 0.1425 | 0.1437 | -1.387% | 432,979 | +23.241% |
| 2026-06-29 | 0.1428 | 0.1479 | 0.1422 | 0.1457 | +1.167% | 669,518 | +21.532% |
| 2026-06-28 | 0.1454 | 0.1460 | 0.1410 | 0.1440 | -0.929% | 85,710 | +22.950% |
| 2026-06-27 | 0.1488 | 0.1497 | 0.1449 | 0.1454 | -1.777% | 78,790 | +21.808% |
| 2026-06-26 | 0.1442 | 0.1499 | 0.1393 | 0.1480 | +3.043% | 802,776 | +19.643% |
| 2026-06-25 | 0.1482 | 0.1508 | 0.1386 | 0.1436 | -2.670% | 1,972,461 | +23.284% |
| 2026-06-24 | 0.1518 | 0.1543 | 0.1400 | 0.1476 | -2.902% | 844,050 | +19.992% |
| 2026-06-23 | 0.1588 | 0.1602 | 0.1492 | 0.1520 | -3.950% | 147,666 | +16.510% |
| 2026-06-22 | 0.1568 | 0.1632 | 0.1568 | 0.1582 | +1.391% | 96,000 | +11.907% |
| 2026-06-21 | 0.1638 | 0.1638 | 0.1560 | 0.1560 | -4.469% | 208,520 | +13.464% |
| 2026-06-20 | 0.1623 | 0.1647 | 0.1600 | 0.1633 | +0.641% | 61,932 | +8.393% |
| 2026-06-19 | 0.1637 | 0.1657 | 0.1588 | 0.1623 | -0.704% | 501,866 | +9.088% |
| 2026-06-18 | 0.1669 | 0.1683 | 0.1598 | 0.1635 | -1.714% | 477,906 | +8.320% |
| 2026-06-17 | 0.1727 | 0.1745 | 0.1633 | 0.1663 | -3.325% | 281,679 | +6.464% |
| 2026-06-16 | 0.1785 | 0.1810 | 0.1718 | 0.1720 | -3.635% | 270,269 | +2.924% |
| 2026-06-15 | 0.1831 | 0.1899 | 0.1765 | 0.1785 | -2.539% | 1,250,477 | -0.818% |
| 2026-06-14 | 0.1719 | 0.1835 | 0.1651 | 0.1832 | +6.786% | 272,844 | -3.336% |
| 2026-06-13 | 0.1697 | 0.1755 | 0.1691 | 0.1715 | +0.953% | 397,033 | +3.224% |
| 2026-06-12 | 0.1710 | 0.1749 | 0.1679 | 0.1699 | -0.211% | 796,156 | +4.208% |
| 2026-06-11 | 0.1609 | 0.1720 | 0.1609 | 0.1703 | +5.561% | 630,920 | +3.988% |
| 2026-06-10 | 0.1658 | 0.1669 | 0.1584 | 0.1613 | -2.319% | 1,237,714 | +9.771% |
| 2026-06-09 | 0.1711 | 0.1711 | 0.1608 | 0.1651 | -3.110% | 723,291 | +7.225% |
| 2026-06-08 | 0.1659 | 0.1743 | 0.1603 | 0.1704 | +3.216% | 290,993 | +3.890% |
| 2026-06-07 | 0.1579 | 0.1688 | 0.1571 | 0.1651 | +5.072% | 937,858 | +7.231% |
| 2026-06-06 | 0.1582 | 0.1630 | 0.1489 | 0.1572 | -0.025% | 2,471,801 | +12.669% |
| 2026-06-05 | 0.1795 | 0.1795 | 0.1548 | 0.1572 | -12.531% | 1,983,286 | +12.641% |
| 2026-06-04 | 0.2005 | 0.2010 | 0.1789 | 0.1797 | -10.324% | 533,069 | -1.475% |
| 2026-06-03 | 0.2129 | 0.2181 | 0.2000 | 0.2004 | -5.871% | 366,708 | -11.647% |
| 2026-06-02 | 0.2317 | 0.2317 | 0.2099 | 0.2129 | -7.935% | 414,608 | -16.834% |
| 2026-06-01 | 0.2361 | 0.2373 | 0.2256 | 0.2313 | -1.963% | 136,248 | -23.434% |
| 2026-05-31 | 0.2367 | 0.2391 | 0.2319 | 0.2359 | +0.102% | 104,385 | -24.936% |
| 2026-05-30 | 0.2331 | 0.2391 | 0.2331 | 0.2356 | +1.072% | 188,559 | -24.860% |
| 2026-05-29 | 0.2352 | 0.2380 | 0.2300 | 0.2331 | -0.779% | 386,560 | -24.054% |
| 2026-05-28 | 0.2376 | 0.2386 | 0.2280 | 0.2350 | -1.036% | 169,785 | -24.646% |
| 2026-05-27 | 0.2404 | 0.2430 | 0.2359 | 0.2374 | -1.264% | 266,234 | -25.426% |
| 2026-05-26 | 0.2441 | 0.2472 | 0.2382 | 0.2405 | -1.479% | 112,081 | -26.369% |
| 2026-05-25 | 0.2429 | 0.2480 | 0.2408 | 0.2441 | +0.598% | 76,318 | -27.458% |
| 2026-05-24 | 0.2467 | 0.2467 | 0.2391 | 0.2426 | -1.582% | 96,090 | -27.025% |
| 2026-05-23 | 0.2430 | 0.2508 | 0.2360 | 0.2465 | +1.624% | 242,104 | -28.179% |
| 2026-05-22 | 0.2512 | 0.2543 | 0.2380 | 0.2426 | -3.223% | 533,126 | -27.013% |
| 2026-05-21 | 0.2498 | 0.2535 | 0.2457 | 0.2507 | +0.473% | 413,730 | -29.365% |
| 2026-05-20 | 0.2482 | 0.2514 | 0.2470 | 0.2495 | +0.197% | 105,416 | -29.031% |
| 2026-05-19 | 0.2525 | 0.2535 | 0.2470 | 0.2490 | -1.104% | 63,145 | -28.892% |
| 2026-05-18 | 0.2515 | 0.2530 | 0.2466 | 0.2518 | -0.008% | 269,180 | -29.677% |
| 2026-05-17 | 0.2551 | 0.2578 | 0.2467 | 0.2518 | -1.073% | 1,447,289 | -29.682% |
| 2026-05-16 | 0.2614 | 0.2622 | 0.2523 | 0.2545 | -2.673% | 212,819 | -30.436% |
| 2026-05-15 | 0.2707 | 0.2725 | 0.2568 | 0.2615 | -3.241% | 452,102 | -32.296% |
| 2026-05-14 | 0.2650 | 0.2799 | 0.2621 | 0.2703 | +2.166% | 390,960 | -34.490% |
| 2026-05-13 | 0.2709 | 0.2775 | 0.2615 | 0.2646 | -2.423% | 344,755 | -33.071% |
| 2026-05-12 | 0.2802 | 0.2817 | 0.2668 | 0.2711 | -3.272% | 666,490 | -34.693% |
| 2026-05-11 | 0.2826 | 0.2833 | 0.2741 | 0.2803 | -0.617% | 367,081 | -36.830% |
| 2026-05-10 | 0.2707 | 0.2885 | 0.2683 | 0.2820 | +4.166% | 471,947 | -37.219% |
| 2026-05-09 | 0.2735 | 0.2784 | 0.2694 | 0.2707 | -0.850% | 265,775 | -34.604% |
| 2026-05-08 | 0.2627 | 0.2783 | 0.2600 | 0.2731 | +4.039% | 270,456 | -35.159% |
| 2026-05-07 | 0.2669 | 0.2700 | 0.2599 | 0.2625 | -1.579% | 1,210,230 | -32.541% |
| 2026-05-06 | 0.2621 | 0.2736 | 0.2600 | 0.2667 | +1.670% | 359,426 | -33.606% |
| 2026-05-05 | 0.2501 | 0.2656 | 0.2498 | 0.2623 | +4.916% | 338,711 | -32.497% |
| 2026-05-04 | 0.2493 | 0.2552 | 0.2470 | 0.2500 | +0.196% | 1,579,374 | -29.179% |
| 2026-05-03 | 0.2502 | 0.2515 | 0.2475 | 0.2495 | -0.244% | 91,377 | -29.040% |
| 2026-05-02 | 0.2480 | 0.2525 | 0.2470 | 0.2501 | +0.826% | 61,259 | -29.213% |
| 2026-05-01 | 0.2464 | 0.2511 | 0.2461 | 0.2481 | +0.739% | 65,462 | -28.628% |
| 2026-04-30 | 0.2448 | 0.2486 | 0.2448 | 0.2463 | +0.596% | 202,055 | -28.100% |
| 2026-04-29 | 0.2469 | 0.2541 | 0.2385 | 0.2448 | -0.834% | 697,229 | -27.672% |
| 2026-04-28 | 0.2479 | 0.2489 | 0.2442 | 0.2469 | -0.576% | 146,633 | -28.275% |
| 2026-04-27 | 0.2528 | 0.2560 | 0.2428 | 0.2483 | -1.858% | 247,065 | -28.688% |
| 2026-04-26 | 0.2498 | 0.2540 | 0.2486 | 0.2530 | +1.139% | 223,161 | -30.013% |
| 2026-04-25 | 0.2501 | 0.2537 | 0.2483 | 0.2501 | -0.036% | 225,468 | -29.216% |
| 2026-04-24 | 0.2505 | 0.2529 | 0.2475 | 0.2502 | 0.000% | 70,624 | -29.241% |
| 2026-04-23 | 0.2482 | 0.2507 | 0.2449 | 0.2502 | +0.579% | 91,381 | -29.241% |
| 2026-04-22 | 0.2500 | 0.2581 | 0.2485 | 0.2488 | -0.285% | 239,969 | -28.832% |
| 2026-04-21 | 0.2483 | 0.2523 | 0.2440 | 0.2495 | +0.499% | 189,550 | -29.034% |
| 2026-04-20 | 0.2422 | 0.2516 | 0.2422 | 0.2483 | +2.371% | 95,421 | -28.680% |
| 2026-04-19 | 0.2493 | 0.2506 | 0.2410 | 0.2425 | -2.770% | 331,762 | -26.989% |
| 2026-04-18 | 0.2589 | 0.2594 | 0.2473 | 0.2494 | -3.654% | 232,496 | -29.011% |
| 2026-04-17 | 0.2591 | 0.2678 | 0.2523 | 0.2589 | -0.239% | 846,040 | -31.605% |
| 2026-04-16 | 0.2462 | 0.2610 | 0.2438 | 0.2595 | +5.582% | 368,816 | -31.769% |
| 2026-04-15 | 0.2401 | 0.2504 | 0.2383 | 0.2458 | +2.635% | 594,073 | -27.960% |
| 2026-04-14 | 0.2488 | 0.2493 | 0.2383 | 0.2395 | -3.385% | 191,469 | -26.062% |
| 2026-04-13 | 0.2365 | 0.2490 | 0.2365 | 0.2479 | +5.168% | 355,025 | -28.565% |
| 2026-04-12 | 0.2491 | 0.2505 | 0.2354 | 0.2357 | -5.626% | 446,521 | -24.873% |
| 2026-04-11 | 0.2534 | 0.2553 | 0.2470 | 0.2497 | -1.639% | 248,535 | -29.099% |
| 2026-04-10 | 0.2541 | 0.2587 | 0.2498 | 0.2539 | +0.122% | 219,559 | -30.261% |
| 2026-04-09 | 0.2504 | 0.2608 | 0.2480 | 0.2536 | +1.250% | 182,046 | -30.176% |
| 2026-04-08 | 0.2634 | 0.2641 | 0.2502 | 0.2505 | -4.670% | 432,325 | -29.303% |
| 2026-04-07 | 0.2455 | 0.2660 | 0.2397 | 0.2627 | +6.831% | 831,535 | -32.605% |
| 2026-04-06 | 0.2506 | 0.2600 | 0.2449 | 0.2459 | -1.852% | 992,073 | -28.001% |
| 2026-04-05 | 0.2478 | 0.2509 | 0.2399 | 0.2506 | +1.085% | 805,413 | -29.334% |
| 2026-04-04 | 0.2463 | 0.2498 | 0.2431 | 0.2479 | +1.081% | 731,651 | -28.567% |
| 2026-04-03 | 0.2400 | 0.2516 | 0.2390 | 0.2452 | +2.538% | 564,313 | -27.795% |
| 2026-04-02 | 0.2482 | 0.2504 | 0.2348 | 0.2392 | -3.607% | 1,398,844 | -25.963% |
| 2026-04-01 | 0.2421 | 0.2544 | 0.2417 | 0.2481 | +2.737% | 582,666 | -28.634% |
| 2026-03-31 | 0.2439 | 0.2492 | 0.2342 | 0.2415 | -0.621% | 307,398 | -26.680% |
| 2026-03-30 | 0.2400 | 0.2526 | 0.2397 | 0.2430 | +1.330% | 279,417 | -27.136% |
| 2026-03-29 | 0.2463 | 0.2469 | 0.2331 | 0.2398 | -2.238% | 313,957 | -26.167% |
| 2026-03-28 | 0.2464 | 0.2527 | 0.2442 | 0.2453 | -0.442% | 95,905 | -27.819% |
| 2026-03-27 | 0.2550 | 0.2561 | 0.2444 | 0.2464 | -3.361% | 465,297 | -28.138% |
| 2026-03-26 | 0.2710 | 0.2710 | 0.2531 | 0.2550 | -5.957% | 112,725 | -30.554% |
| 2026-03-25 | 0.2667 | 0.2715 | 0.2657 | 0.2711 | +1.680% | 113,237 | -34.691% |
| 2026-03-24 | 0.2624 | 0.2682 | 0.2580 | 0.2666 | +1.927% | 267,953 | -33.593% |
| 2026-03-23 | 0.2510 | 0.2666 | 0.2478 | 0.2616 | +4.281% | 524,515 | -32.314% |
| 2026-03-22 | 0.2571 | 0.2599 | 0.2473 | 0.2509 | -2.526% | 424,806 | -29.416% |
| 2026-03-21 | 0.2665 | 0.2672 | 0.2554 | 0.2574 | -3.441% | 269,479 | -31.199% |
| 2026-03-20 | 0.2679 | 0.2728 | 0.2615 | 0.2665 | -0.195% | 240,189 | -33.566% |
| 2026-03-19 | 0.2743 | 0.2762 | 0.2627 | 0.2670 | -2.586% | 311,920 | -33.695% |
| 2026-03-18 | 0.2895 | 0.2953 | 0.2699 | 0.2741 | -4.991% | 498,359 | -35.410% |
| 2026-03-17 | 0.2898 | 0.2929 | 0.2819 | 0.2885 | -0.764% | 468,253 | -38.634% |
| 2026-03-16 | 0.2719 | 0.2943 | 0.2698 | 0.2908 | +7.709% | 5,228 | -39.102% |
| 2026-03-15 | 0.2635 | 0.2716 | 0.2613 | 0.2699 | +2.390% | 235,286 | -34.408% |
| 2026-03-14 | 0.2647 | 0.2664 | 0.2584 | 0.2636 | -0.629% | 473,192 | -32.840% |
| 2026-03-13 | 0.2629 | 0.2809 | 0.2629 | 0.2653 | +0.702% | 519,147 | -33.263% |
| 2026-03-12 | 0.2631 | 0.2658 | 0.2582 | 0.2635 | +0.519% | 317,571 | -32.794% |
| 2026-03-11 | 0.2619 | 0.2677 | 0.2570 | 0.2621 | -0.011% | 481,160 | -32.446% |
| 2026-03-10 | 0.2554 | 0.2744 | 0.2553 | 0.2621 | +2.804% | 533,940 | -32.453% |
| 2026-03-09 | 0.2499 | 0.2624 | 0.2488 | 0.2550 | +2.369% | 450,363 | -30.559% |
| 2026-03-08 | 0.2546 | 0.2571 | 0.2460 | 0.2491 | -2.076% | 261,706 | -28.914% |
| 2026-03-07 | 0.2594 | 0.2609 | 0.2518 | 0.2544 | -1.738% | 706,092 | -30.390% |
| 2026-03-06 | 0.2689 | 0.2718 | 0.2555 | 0.2589 | -3.780% | 617,957 | -31.600% |
| 2026-03-05 | 0.2757 | 0.2780 | 0.2653 | 0.2690 | -2.610% | 615,148 | -34.186% |
| 2026-03-04 | 0.2622 | 0.2849 | 0.2585 | 0.2762 | +5.034% | 1,074,823 | -35.904% |
| 2026-03-03 | 0.2769 | 0.2770 | 0.2605 | 0.2630 | -5.157% | 415,573 | -32.677% |
| 2026-03-02 | 0.2731 | 0.2886 | 0.2692 | 0.2773 | +1.371% | 587,974 | -36.149% |
| 2026-03-01 | 0.2816 | 0.2922 | 0.2691 | 0.2736 | -2.821% | 295,021 | -35.273% |
| 2026-02-28 | 0.2769 | 0.2841 | 0.2594 | 0.2815 | +1.266% | 1,021,285 | -37.099% |
| 2026-02-27 | 0.2874 | 0.2961 | 0.2734 | 0.2780 | -3.375% | 231,024 | -36.302% |
| 2026-02-26 | 0.2979 | 0.3009 | 0.2832 | 0.2877 | -3.252% | 325,868 | -38.452% |
| 2026-02-25 | 0.2587 | 0.3134 | 0.2587 | 0.2974 | +14.940% | 864,454 | -40.454% |
| 2026-02-24 | 0.2637 | 0.2651 | 0.2542 | 0.2587 | -1.233% | 134,448 | -31.558% |
| 2026-02-23 | 0.2719 | 0.2754 | 0.2581 | 0.2619 | -3.766% | 166,681 | -32.402% |
| 2026-02-22 | 0.2796 | 0.2805 | 0.2692 | 0.2722 | -2.911% | 60,828 | -34.947% |
| 2026-02-21 | 0.2857 | 0.2870 | 0.2791 | 0.2803 | -1.511% | 171,336 | -36.841% |
| 2026-02-20 | 0.2734 | 0.2941 | 0.2699 | 0.2846 | +4.138% | 652,346 | -37.795% |
| 2026-02-19 | 0.2738 | 0.2776 | 0.2671 | 0.2733 | -0.328% | 188,044 | -35.221% |
| 2026-02-18 | 0.2820 | 0.2875 | 0.2717 | 0.2742 | -2.645% | 129,988 | -35.434% |
| 2026-02-17 | 0.2866 | 0.2899 | 0.2777 | 0.2817 | -1.631% | 129,332 | -37.141% |
| 2026-02-16 | 0.2823 | 0.2888 | 0.2775 | 0.2863 | +1.561% | 122,465 | -38.167% |
| 2026-02-15 | 0.2954 | 0.3021 | 0.2778 | 0.2819 | -4.424% | 483,371 | -37.202% |
| 2026-02-14 | 0.2737 | 0.3007 | 0.2732 | 0.2950 | +7.865% | 367,941 | -39.980% |
| 2026-02-13 | 0.2656 | 0.2758 | 0.2587 | 0.2735 | +3.079% | 79,916 | -35.259% |
| 2026-02-12 | 0.2566 | 0.2694 | 0.2566 | 0.2653 | +3.540% | 132,397 | -33.265% |
| 2026-02-11 | 0.2624 | 0.2649 | 0.2511 | 0.2562 | -2.288% | 150,324 | -30.903% |
| 2026-02-10 | 0.2708 | 0.2708 | 0.2597 | 0.2622 | -2.971% | 76,678 | -32.484% |
| 2026-02-09 | 0.2707 | 0.2742 | 0.2600 | 0.2703 | +0.004% | 467,250 | -34.490% |
| 2026-02-08 | 0.2720 | 0.2766 | 0.2669 | 0.2703 | -1.004% | 336,785 | -34.488% |
| 2026-02-07 | 0.2758 | 0.2801 | 0.2662 | 0.2730 | -1.223% | 778,639 | -35.145% |
| 2026-02-06 | 0.2461 | 0.2839 | 0.2215 | 0.2764 | +12.670% | 2,108,977 | -35.938% |
| 2026-02-05 | 0.2866 | 0.2900 | 0.2434 | 0.2453 | -14.449% | 2,437,404 | -27.822% |
| 2026-02-04 | 0.2917 | 0.3029 | 0.2805 | 0.2867 | -1.811% | 1,397,915 | -38.251% |
| 2026-02-03 | 0.2997 | 0.3047 | 0.2822 | 0.2920 | -2.488% | 947,303 | -39.369% |
| 2026-02-02 | 0.2860 | 0.3035 | 0.2762 | 0.2995 | +4.702% | 1,060,222 | -40.878% |
| 2026-02-01 | 0.2935 | 0.2990 | 0.2790 | 0.2860 | -2.684% | 1,068,926 | -38.097% |
| 2026-01-31 | 0.3210 | 0.3222 | 0.2709 | 0.2939 | -8.425% | 1,440,125 | -39.759% |
| 2026-01-30 | 0.3346 | 0.3358 | 0.3165 | 0.3210 | -3.970% | 639,888 | -44.834% |
| 2026-01-29 | 0.3585 | 0.3591 | 0.3270 | 0.3342 | -6.720% | 864,524 | -47.025% |
| 2026-01-28 | 0.3607 | 0.3648 | 0.3548 | 0.3583 | -0.660% | 197,817 | -50.585% |
| 2026-01-27 | 0.3524 | 0.3636 | 0.3479 | 0.3607 | +1.970% | 164,302 | -50.911% |
| 2026-01-26 | 0.3392 | 0.3590 | 0.3392 | 0.3537 | +4.302% | 181,869 | -49.943% |
| 2026-01-25 | 0.3578 | 0.3601 | 0.3328 | 0.3391 | -5.361% | 426,543 | -47.790% |
| 2026-01-24 | 0.3615 | 0.3628 | 0.3567 | 0.3583 | -0.685% | 260,025 | -50.589% |
| 2026-01-23 | 0.3595 | 0.3705 | 0.3526 | 0.3608 | +0.417% | 185,193 | -50.927% |
| 2026-01-22 | 0.3663 | 0.3690 | 0.3561 | 0.3593 | -1.876% | 172,050 | -50.722% |
| 2026-01-21 | 0.3518 | 0.3740 | 0.3469 | 0.3662 | +4.209% | 477,136 | -51.647% |
| 2026-01-20 | 0.3701 | 0.3703 | 0.3472 | 0.3514 | -5.171% | 442,318 | -49.612% |
| 2026-01-19 | 0.3750 | 0.3750 | 0.3443 | 0.3705 | -1.213% | 388,910 | -52.217% |
| 2026-01-18 | 0.3971 | 0.3987 | 0.3751 | 0.3751 | -5.266% | 198,221 | -52.797% |
| 2026-01-17 | 0.3967 | 0.4039 | 0.3934 | 0.3960 | +0.182% | 54,780 | -55.282% |
| 2026-01-16 | 0.3936 | 0.3981 | 0.3790 | 0.3952 | +0.440% | 250,521 | -55.201% |
| 2026-01-15 | 0.4128 | 0.4135 | 0.3886 | 0.3935 | -4.922% | 510,269 | -55.004% |
| 2026-01-14 | 0.4221 | 0.4266 | 0.4090 | 0.4139 | -1.927% | 416,793 | -57.218% |
| 2026-01-13 | 0.3855 | 0.4264 | 0.3850 | 0.4220 | +9.366% | 580,301 | -58.043% |
| 2026-01-12 | 0.3904 | 0.4032 | 0.3812 | 0.3859 | -1.342% | 289,302 | -54.113% |
| 2026-01-11 | 0.3881 | 0.3970 | 0.3836 | 0.3911 | +0.729% | 381,850 | -54.729% |
| 2026-01-10 | 0.3910 | 0.3926 | 0.3845 | 0.3883 | -0.637% | 148,878 | -54.399% |
| 2026-01-09 | 0.3959 | 0.4049 | 0.3877 | 0.3908 | -1.278% | 651,749 | -54.689% |
| 2026-01-08 | 0.4024 | 0.4047 | 0.3855 | 0.3958 | -1.552% | 318,726 | -55.269% |
| 2026-01-07 | 0.4178 | 0.4219 | 0.3981 | 0.4021 | -4.089% | 404,087 | -55.963% |
| 2026-01-06 | 0.4200 | 0.4362 | 0.4008 | 0.4192 | -0.295% | 489,939 | -57.763% |
| 2026-01-05 | 0.4008 | 0.4247 | 0.3930 | 0.4204 | +5.625% | 658,878 | -57.888% |
| 2026-01-04 | 0.3889 | 0.4055 | 0.3883 | 0.3981 | +2.334% | 583,243 | -55.519% |
| 2026-01-03 | 0.3947 | 0.3993 | 0.3830 | 0.3890 | -1.532% | 560,913 | -54.481% |
| 2026-01-02 | 0.3572 | 0.3965 | 0.3549 | 0.3950 | +10.799% | 915,797 | -55.178% |
| 2026-01-01 | 0.3339 | 0.3609 | 0.3323 | 0.3565 | +6.829% | 347,458 | -50.338% |
| 2025-12-31 | 0.3517 | 0.3537 | 0.3304 | 0.3337 | -5.255% | 810,231 | -46.947% |
| 2025-12-30 | 0.3534 | 0.3563 | 0.3482 | 0.3523 | -0.272% | 292,723 | -49.735% |
| 2025-12-29 | 0.3686 | 0.3844 | 0.3509 | 0.3532 | -4.336% | 568,400 | -49.871% |
| 2025-12-28 | 0.3713 | 0.3766 | 0.3616 | 0.3692 | -0.372% | 536,945 | -52.045% |
| 2025-12-27 | 0.3494 | 0.3714 | 0.3492 | 0.3706 | +5.961% | 290,563 | -52.223% |
| 2025-12-26 | 0.3445 | 0.3577 | 0.3421 | 0.3498 | +1.695% | 202,484 | -49.375% |
| 2025-12-25 | 0.3565 | 0.3612 | 0.3398 | 0.3439 | -3.542% | 321,484 | -48.517% |
| 2025-12-24 | 0.3636 | 0.3642 | 0.3522 | 0.3565 | -1.761% | 76,450 | -50.341% |
| 2025-12-23 | 0.3708 | 0.3745 | 0.3562 | 0.3629 | -2.083% | 124,553 | -51.215% |
| 2025-12-22 | 0.3669 | 0.3823 | 0.3617 | 0.3707 | +1.160% | 431,519 | -52.231% |
| 2025-12-21 | 0.3735 | 0.3750 | 0.3581 | 0.3664 | -1.932% | 212,857 | -51.677% |
| 2025-12-20 | 0.3769 | 0.3807 | 0.3728 | 0.3736 | -0.944% | 98,690 | -52.611% |
| 2025-12-19 | 0.3518 | 0.3810 | 0.3469 | 0.3772 | +7.147% | 569,699 | -53.058% |
| 2025-12-18 | 0.3674 | 0.3789 | 0.3473 | 0.3520 | -4.204% | 952,209 | -49.703% |
| 2025-12-17 | 0.3856 | 0.4002 | 0.3646 | 0.3675 | -4.674% | 640,133 | -51.818% |
| 2025-12-16 | 0.3887 | 0.3920 | 0.3790 | 0.3855 | -0.634% | 284,498 | -54.070% |
| 2025-12-15 | 0.3966 | 0.4063 | 0.3776 | 0.3880 | -2.275% | 342,102 | -54.361% |
| 2025-12-14 | 0.4108 | 0.4110 | 0.3912 | 0.3970 | -3.472% | 392,575 | -55.399% |
| 2025-12-13 | 0.4099 | 0.4160 | 0.4063 | 0.4113 | +0.521% | 172,007 | -56.948% |
| 2025-12-12 | 0.4257 | 0.4292 | 0.4042 | 0.4091 | -3.822% | 406,236 | -56.724% |
| 2025-12-11 | 0.4542 | 0.4542 | 0.4098 | 0.4254 | -6.297% | 638,524 | -58.378% |
| 2025-12-10 | 0.4717 | 0.4754 | 0.4526 | 0.4540 | -3.310% | 335,538 | -60.999% |
| 2025-12-09 | 0.4330 | 0.4831 | 0.4240 | 0.4695 | +8.554% | 1,007,299 | -62.290% |
| 2025-12-08 | 0.4160 | 0.4419 | 0.4156 | 0.4325 | +3.598% | 265,049 | -59.064% |
| 2025-12-07 | 0.4141 | 0.4349 | 0.4058 | 0.4175 | +1.009% | 395,001 | -57.591% |
| 2025-12-06 | 0.4146 | 0.4218 | 0.4102 | 0.4133 | -0.735% | 135,442 | -57.164% |
| 2025-12-05 | 0.4400 | 0.4427 | 0.4095 | 0.4164 | -5.185% | 255,252 | -57.478% |
| 2025-12-04 | 0.4510 | 0.4559 | 0.4351 | 0.4392 | -2.474% | 345,922 | -59.683% |
| 2025-12-03 | 0.4351 | 0.4541 | 0.4263 | 0.4503 | +3.694% | 567,594 | -60.680% |
| 2025-12-02 | 0.3868 | 0.4384 | 0.3859 | 0.4343 | +12.505% | 634,741 | -59.228% |
| 2025-12-01 | 0.4154 | 0.4160 | 0.3711 | 0.3860 | -7.039% | 961,746 | -54.130% |
| 2025-11-30 | 0.4156 | 0.4277 | 0.4140 | 0.4152 | -0.101% | 314,978 | -57.359% |
| 2025-11-29 | 0.4206 | 0.4222 | 0.4129 | 0.4157 | -1.132% | 125,233 | -57.402% |
| 2025-11-28 | 0.4332 | 0.4371 | 0.4154 | 0.4204 | -3.158% | 541,287 | -57.884% |
| 2025-11-27 | 0.4365 | 0.4391 | 0.4269 | 0.4341 | -0.303% | 262,514 | -59.214% |
| 2025-11-26 | 0.4230 | 0.4382 | 0.4109 | 0.4354 | +3.019% | 260,716 | -59.338% |
| 2025-11-25 | 0.4279 | 0.4297 | 0.4051 | 0.4227 | -1.358% | 499,437 | -58.110% |
| 2025-11-24 | 0.4090 | 0.4348 | 0.4026 | 0.4285 | +4.637% | 581,080 | -58.679% |
| 2025-11-23 | 0.4056 | 0.4191 | 0.4025 | 0.4095 | +1.034% | 474,401 | -56.763% |
| 2025-11-22 | 0.4098 | 0.4139 | 0.3920 | 0.4053 | -1.074% | 371,643 | -56.316% |
| 2025-11-21 | 0.4342 | 0.4396 | 0.3886 | 0.4097 | -5.221% | 1,059,771 | -56.785% |
| 2025-11-20 | 0.4633 | 0.4720 | 0.4300 | 0.4323 | -6.970% | 397,532 | -59.041% |
| 2025-11-19 | 0.4755 | 0.4786 | 0.4391 | 0.4647 | -2.236% | 428,841 | -61.896% |
| 2025-11-18 | 0.4673 | 0.4832 | 0.4580 | 0.4753 | +1.571% | 619,236 | -62.749% |
| 2025-11-17 | 0.4860 | 0.5004 | 0.4592 | 0.4680 | -3.740% | 718,120 | -62.163% |
| 2025-11-16 | 0.5037 | 0.5094 | 0.4762 | 0.4861 | -3.771% | 561,309 | -63.578% |
| 2025-11-15 | 0.5019 | 0.5158 | 0.4993 | 0.5052 | +0.639% | 285,787 | -64.952% |
| 2025-11-14 | 0.5284 | 0.5312 | 0.4919 | 0.5020 | -5.408% | 715,925 | -64.728% |
| 2025-11-13 | 0.5460 | 0.5715 | 0.5155 | 0.5307 | -2.749% | 228,727 | -66.635% |
| 2025-11-12 | 0.5583 | 0.5812 | 0.5397 | 0.5457 | -2.039% | 268,919 | -67.552% |
| 2025-11-11 | 0.5933 | 0.6067 | 0.5543 | 0.5570 | -6.132% | 352,348 | -68.214% |
| 2025-11-10 | 0.5770 | 0.6026 | 0.5758 | 0.5934 | +2.615% | 510,466 | -70.163% |
| 2025-11-09 | 0.5691 | 0.5837 | 0.5485 | 0.5783 | +1.568% | 374,577 | -69.383% |
| 2025-11-08 | 0.5784 | 0.5925 | 0.5551 | 0.5694 | -1.192% | 377,333 | -68.903% |
| 2025-11-07 | 0.5318 | 0.5866 | 0.5215 | 0.5763 | 0.000% | 739,172 | -69.274% |