Dark

ADAUSD
Cardano / United States dollar
crypto Bitfinex

Real-time

Jul 27, 2026 10:24:11 PM EDT

0.15530USD-6.254%(-0.01036)732,181ADA115,679USD

0.15431Bid 0.15627Ask 0.00196Spread

Composite
0.15480 Coinbase
0.15480 Bitstamp
0.15488 OKX
0.15490 Bitfinex
0.15530 Binance.US
0.15494

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.15630	0.15666	0.15324	0.15530	-0.449%	5,386	0.000%
2026-07-27	0.16665	0.16794	0.15407	0.15600	-6.188%	727,737	-0.449%
2026-07-26	0.16488	0.16709	0.16433	0.16629	+0.666%	164,603	-6.609%
2026-07-25	0.16464	0.16745	0.16173	0.16519	+0.419%	57,471	-5.987%
2026-07-24	0.16925	0.16925	0.16272	0.16450	-2.443%	54,772	-5.593%
2026-07-23	0.17482	0.17700	0.16834	0.16862	-3.635%	108,188	-7.899%
2026-07-22	0.17423	0.18102	0.17081	0.17498	+0.557%	838,755	-11.247%
2026-07-21	0.17050	0.17844	0.16928	0.17401	+2.137%	762,231	-10.752%
2026-07-20	0.16669	0.17220	0.16066	0.17037	+2.337%	676,840	-8.845%
2026-07-19	0.16775	0.16924	0.16404	0.16648	-0.579%	433,029	-6.716%
2026-07-18	0.16691	0.16981	0.16377	0.16745	-0.018%	407,224	-7.256%
2026-07-17	0.16134	0.16778	0.15792	0.16748	+3.883%	551,369	-7.273%
2026-07-16	0.16585	0.16672	0.16004	0.16122	-2.698%	487,358	-3.672%
2026-07-15	0.16611	0.16958	0.16228	0.16569	+0.151%	387,815	-6.271%
2026-07-14	0.15751	0.16812	0.15653	0.16544	+4.662%	270,257	-6.129%
2026-07-13	0.16194	0.16432	0.15531	0.15807	-2.594%	349,941	-1.752%
2026-07-12	0.16569	0.16656	0.16123	0.16228	-2.423%	641,753	-4.301%
2026-07-11	0.16667	0.17433	0.16569	0.16631	-0.162%	231,419	-6.620%
2026-07-10	0.16640	0.16974	0.16536	0.16658	+0.138%	1,068,387	-6.772%
2026-07-09	0.16679	0.17080	0.16518	0.16635	-0.485%	189,011	-6.643%
2026-07-08	0.17458	0.17602	0.16510	0.16716	-4.195%	505,829	-7.095%
2026-07-07	0.18380	0.18493	0.17375	0.17448	-5.287%	124,866	-10.993%
2026-07-06	0.18964	0.19057	0.17838	0.18422	-2.904%	221,031	-15.699%
2026-07-05	0.19232	0.19490	0.18536	0.18973	-1.270%	259,238	-18.147%
2026-07-04	0.17987	0.19978	0.17533	0.19217	+6.430%	1,021,064	-19.186%
2026-07-03	0.16169	0.18336	0.16084	0.18056	+11.760%	1,520,051	-13.990%
2026-07-02	0.15354	0.16326	0.15346	0.16156	+4.563%	1,494,191	-3.875%
2026-07-01	0.14437	0.15908	0.14184	0.15451	+7.545%	899,782	+0.511%
2026-06-30	0.14544	0.14634	0.14249	0.14367	-1.387%	432,979	+8.095%
2026-06-29	0.14282	0.14785	0.14220	0.14569	+1.167%	669,518	+6.596%
2026-06-28	0.14541	0.14598	0.14099	0.14401	-0.929%	85,710	+7.840%
2026-06-27	0.14878	0.14965	0.14488	0.14536	-1.777%	78,790	+6.838%
2026-06-26	0.14425	0.14994	0.13925	0.14799	+3.043%	802,776	+4.940%
2026-06-25	0.14817	0.15078	0.13864	0.14362	-2.670%	1,972,461	+8.133%
2026-06-24	0.15183	0.15431	0.14000	0.14756	-2.902%	844,050	+5.245%
2026-06-23	0.15882	0.16019	0.14916	0.15197	-3.950%	147,666	+2.191%
2026-06-22	0.15684	0.16319	0.15684	0.15822	+1.391%	96,000	-1.846%
2026-06-21	0.16378	0.16378	0.15605	0.15605	-4.469%	208,520	-0.481%
2026-06-20	0.16233	0.16473	0.15996	0.16335	+0.641%	61,932	-4.928%
2026-06-19	0.16372	0.16571	0.15879	0.16231	-0.704%	501,866	-4.319%
2026-06-18	0.16692	0.16833	0.15985	0.16346	-1.714%	477,906	-4.992%
2026-06-17	0.17267	0.17451	0.16330	0.16631	-3.325%	281,679	-6.620%
2026-06-16	0.17853	0.18103	0.17182	0.17203	-3.635%	270,269	-9.725%
2026-06-15	0.18310	0.18988	0.17652	0.17852	-2.539%	1,250,477	-13.007%
2026-06-14	0.17195	0.18346	0.16514	0.18317	+6.786%	272,844	-15.215%
2026-06-13	0.16972	0.17547	0.16905	0.17153	+0.953%	397,033	-9.462%
2026-06-12	0.17099	0.17493	0.16790	0.16991	-0.211%	796,156	-8.599%
2026-06-11	0.16088	0.17200	0.16088	0.17027	+5.561%	630,920	-8.792%
2026-06-10	0.16576	0.16687	0.15844	0.16130	-2.319%	1,237,714	-3.720%
2026-06-09	0.17108	0.17108	0.16076	0.16513	-3.110%	723,291	-5.953%
2026-06-08	0.16594	0.17428	0.16027	0.17043	+3.216%	290,993	-8.878%
2026-06-07	0.15789	0.16875	0.15714	0.16512	+5.072%	937,858	-5.947%
2026-06-06	0.15818	0.16295	0.14891	0.15715	-0.025%	2,471,801	-1.177%
2026-06-05	0.17951	0.17951	0.15479	0.15719	-12.531%	1,983,286	-1.202%
2026-06-04	0.20046	0.20099	0.17894	0.17971	-10.324%	533,069	-13.583%
2026-06-03	0.21290	0.21807	0.20000	0.20040	-5.871%	366,708	-22.505%
2026-06-02	0.23174	0.23174	0.20993	0.21290	-7.935%	414,608	-27.055%
2026-06-01	0.23608	0.23729	0.22560	0.23125	-1.963%	136,248	-32.843%
2026-05-31	0.23673	0.23906	0.23188	0.23588	+0.102%	104,385	-34.161%
2026-05-30	0.23315	0.23910	0.23315	0.23564	+1.072%	188,559	-34.094%
2026-05-29	0.23517	0.23803	0.23002	0.23314	-0.779%	386,560	-33.388%
2026-05-28	0.23757	0.23864	0.22799	0.23497	-1.036%	169,785	-33.906%
2026-05-27	0.24043	0.24305	0.23586	0.23743	-1.264%	266,234	-34.591%
2026-05-26	0.24411	0.24717	0.23818	0.24047	-1.479%	112,081	-35.418%
2026-05-25	0.24285	0.24800	0.24076	0.24408	+0.598%	76,318	-36.373%
2026-05-24	0.24672	0.24672	0.23909	0.24263	-1.582%	96,090	-35.993%
2026-05-23	0.24298	0.25079	0.23597	0.24653	+1.624%	242,104	-37.006%
2026-05-22	0.25125	0.25428	0.23796	0.24259	-3.223%	533,126	-35.983%
2026-05-21	0.24977	0.25354	0.24573	0.25067	+0.473%	413,730	-38.046%
2026-05-20	0.24825	0.25135	0.24697	0.24949	+0.197%	105,416	-37.753%
2026-05-19	0.25249	0.25351	0.24705	0.24900	-1.104%	63,145	-37.631%
2026-05-18	0.25155	0.25297	0.24661	0.25178	-0.008%	269,180	-38.319%
2026-05-17	0.25514	0.25780	0.24665	0.25180	-1.073%	1,447,289	-38.324%
2026-05-16	0.26135	0.26217	0.25229	0.25453	-2.673%	212,819	-38.986%
2026-05-15	0.27074	0.27249	0.25680	0.26152	-3.241%	452,102	-40.616%
2026-05-14	0.26497	0.27989	0.26207	0.27028	+2.166%	390,960	-42.541%
2026-05-13	0.27090	0.27749	0.26146	0.26455	-2.423%	344,755	-41.297%
2026-05-12	0.28017	0.28167	0.26685	0.27112	-3.272%	666,490	-42.719%
2026-05-11	0.28255	0.28333	0.27412	0.28029	-0.617%	367,081	-44.593%
2026-05-10	0.27072	0.28847	0.26833	0.28203	+4.166%	471,947	-44.935%
2026-05-09	0.27352	0.27843	0.26937	0.27075	-0.850%	265,775	-42.641%
2026-05-08	0.26268	0.27833	0.25998	0.27307	+4.039%	270,456	-43.128%
2026-05-07	0.26687	0.26997	0.25990	0.26247	-1.579%	1,210,230	-40.831%
2026-05-06	0.26212	0.27355	0.26003	0.26668	+1.670%	359,426	-41.765%
2026-05-05	0.25014	0.26561	0.24981	0.26230	+4.916%	338,711	-40.793%
2026-05-04	0.24935	0.25517	0.24700	0.25001	+0.196%	1,579,374	-37.882%
2026-05-03	0.25018	0.25155	0.24753	0.24952	-0.244%	91,377	-37.761%
2026-05-02	0.24801	0.25245	0.24696	0.25013	+0.826%	61,259	-37.912%
2026-05-01	0.24637	0.25106	0.24610	0.24808	+0.739%	65,462	-37.399%
2026-04-30	0.24480	0.24864	0.24477	0.24626	+0.596%	202,055	-36.937%
2026-04-29	0.24687	0.25407	0.23847	0.24480	-0.834%	697,229	-36.560%
2026-04-28	0.24789	0.24887	0.24419	0.24686	-0.576%	146,633	-37.090%
2026-04-27	0.25278	0.25596	0.24279	0.24829	-1.858%	247,065	-37.452%
2026-04-26	0.24984	0.25397	0.24859	0.25299	+1.139%	223,161	-38.614%
2026-04-25	0.25009	0.25373	0.24828	0.25014	-0.036%	225,468	-37.915%
2026-04-24	0.25048	0.25285	0.24751	0.25023	0.000%	70,624	-37.937%
2026-04-23	0.24823	0.25066	0.24489	0.25023	+0.579%	91,381	-37.937%
2026-04-22	0.25002	0.25805	0.24850	0.24879	-0.285%	239,969	-37.578%
2026-04-21	0.24834	0.25230	0.24398	0.24950	+0.499%	189,550	-37.756%
2026-04-20	0.24220	0.25162	0.24220	0.24826	+2.371%	95,421	-37.445%
2026-04-19	0.24933	0.25058	0.24105	0.24251	-2.770%	331,762	-35.961%
2026-04-18	0.25888	0.25941	0.24731	0.24942	-3.654%	232,496	-37.736%
2026-04-17	0.25905	0.26784	0.25228	0.25888	-0.239%	846,040	-40.011%
2026-04-16	0.24622	0.26103	0.24383	0.25950	+5.582%	368,816	-40.154%
2026-04-15	0.24010	0.25040	0.23826	0.24578	+2.635%	594,073	-36.813%
2026-04-14	0.24878	0.24933	0.23833	0.23947	-3.385%	191,469	-35.148%
2026-04-13	0.23650	0.24896	0.23650	0.24786	+5.168%	355,025	-37.344%
2026-04-12	0.24907	0.25050	0.23538	0.23568	-5.626%	446,521	-34.106%
2026-04-11	0.25337	0.25533	0.24700	0.24973	-1.639%	248,535	-37.813%
2026-04-10	0.25406	0.25873	0.24984	0.25389	+0.122%	219,559	-38.832%
2026-04-09	0.25040	0.26084	0.24799	0.25358	+1.250%	182,046	-38.757%
2026-04-08	0.26341	0.26410	0.25019	0.25045	-4.670%	432,325	-37.992%
2026-04-07	0.24553	0.26597	0.23973	0.26272	+6.831%	831,535	-40.888%
2026-04-06	0.25062	0.26000	0.24485	0.24592	-1.852%	992,073	-36.849%
2026-04-05	0.24781	0.25087	0.23990	0.25056	+1.085%	805,413	-38.019%
2026-04-04	0.24627	0.24981	0.24314	0.24787	+1.081%	731,651	-37.346%
2026-04-03	0.24002	0.25161	0.23900	0.24522	+2.538%	564,313	-36.669%
2026-04-02	0.24816	0.25043	0.23484	0.23915	-3.607%	1,398,844	-35.062%
2026-04-01	0.24212	0.25444	0.24171	0.24810	+2.737%	582,666	-37.404%
2026-03-31	0.24386	0.24921	0.23418	0.24149	-0.621%	307,398	-35.691%
2026-03-30	0.23999	0.25259	0.23974	0.24300	+1.330%	279,417	-36.091%
2026-03-29	0.24629	0.24693	0.23315	0.23981	-2.238%	313,957	-35.240%
2026-03-28	0.24639	0.25273	0.24421	0.24530	-0.442%	95,905	-36.690%
2026-03-27	0.25497	0.25607	0.24439	0.24639	-3.361%	465,297	-36.970%
2026-03-26	0.27098	0.27098	0.25314	0.25496	-5.957%	112,725	-39.088%
2026-03-25	0.26674	0.27154	0.26575	0.27111	+1.680%	113,237	-42.717%
2026-03-24	0.26244	0.26818	0.25802	0.26663	+1.927%	267,953	-41.754%
2026-03-23	0.25103	0.26665	0.24784	0.26159	+4.281%	524,515	-40.632%
2026-03-22	0.25706	0.25990	0.24735	0.25085	-2.526%	424,806	-38.090%
2026-03-21	0.26646	0.26725	0.25540	0.25735	-3.441%	269,479	-39.654%
2026-03-20	0.26786	0.27280	0.26153	0.26652	-0.195%	240,189	-41.730%
2026-03-19	0.27428	0.27624	0.26273	0.26704	-2.586%	311,920	-41.844%
2026-03-18	0.28953	0.29531	0.26989	0.27413	-4.991%	498,359	-43.348%
2026-03-17	0.28983	0.29291	0.28186	0.28853	-0.764%	468,253	-46.175%
2026-03-16	0.27190	0.29427	0.26979	0.29075	+7.709%	5,228	-46.586%
2026-03-15	0.26354	0.27160	0.26133	0.26994	+2.390%	235,286	-42.469%
2026-03-14	0.26473	0.26640	0.25844	0.26364	-0.629%	473,192	-41.094%
2026-03-13	0.26289	0.28092	0.26289	0.26531	+0.702%	519,147	-41.465%
2026-03-12	0.26305	0.26577	0.25822	0.26346	+0.519%	317,571	-41.054%
2026-03-11	0.26186	0.26774	0.25695	0.26210	-0.011%	481,160	-40.748%
2026-03-10	0.25543	0.27436	0.25529	0.26213	+2.804%	533,940	-40.755%
2026-03-09	0.24991	0.26242	0.24876	0.25498	+2.369%	450,363	-39.093%
2026-03-08	0.25461	0.25707	0.24596	0.24908	-2.076%	261,706	-37.651%
2026-03-07	0.25944	0.26094	0.25176	0.25436	-1.738%	706,092	-38.945%
2026-03-06	0.26887	0.27183	0.25553	0.25886	-3.780%	617,957	-40.006%
2026-03-05	0.27566	0.27803	0.26530	0.26903	-2.610%	615,148	-42.274%
2026-03-04	0.26222	0.28495	0.25853	0.27624	+5.034%	1,074,823	-43.781%
2026-03-03	0.27694	0.27697	0.26051	0.26300	-5.157%	415,573	-40.951%
2026-03-02	0.27310	0.28863	0.26917	0.27730	+1.371%	587,974	-43.996%
2026-03-01	0.28156	0.29217	0.26907	0.27355	-2.821%	295,021	-43.228%
2026-02-28	0.27687	0.28408	0.25937	0.28149	+1.266%	1,021,285	-44.829%
2026-02-27	0.28742	0.29612	0.27340	0.27797	-3.375%	231,024	-44.131%
2026-02-26	0.29792	0.30087	0.28317	0.28768	-3.252%	325,868	-46.016%
2026-02-25	0.25870	0.31340	0.25870	0.29735	+14.940%	864,454	-47.772%
2026-02-24	0.26372	0.26505	0.25419	0.25870	-1.233%	134,448	-39.969%
2026-02-23	0.27193	0.27541	0.25807	0.26193	-3.766%	166,681	-40.709%
2026-02-22	0.27960	0.28053	0.26921	0.27218	-2.911%	60,828	-42.942%
2026-02-21	0.28567	0.28698	0.27910	0.28034	-1.511%	171,336	-44.603%
2026-02-20	0.27336	0.29412	0.26992	0.28464	+4.138%	652,346	-45.440%
2026-02-19	0.27378	0.27764	0.26715	0.27333	-0.328%	188,044	-43.182%
2026-02-18	0.28196	0.28750	0.27174	0.27423	-2.645%	129,988	-43.369%
2026-02-17	0.28664	0.28987	0.27774	0.28168	-1.631%	129,332	-44.867%
2026-02-16	0.28227	0.28877	0.27754	0.28635	+1.561%	122,465	-45.766%
2026-02-15	0.29541	0.30213	0.27778	0.28195	-4.424%	483,371	-44.919%
2026-02-14	0.27369	0.30074	0.27317	0.29500	+7.865%	367,941	-47.356%
2026-02-13	0.26560	0.27579	0.25871	0.27349	+3.079%	79,916	-43.215%
2026-02-12	0.25662	0.26939	0.25662	0.26532	+3.540%	132,397	-41.467%
2026-02-11	0.26239	0.26492	0.25106	0.25625	-2.288%	150,324	-39.395%
2026-02-10	0.27077	0.27077	0.25972	0.26225	-2.971%	76,678	-40.782%
2026-02-09	0.27073	0.27423	0.26000	0.27028	+0.004%	467,250	-42.541%
2026-02-08	0.27201	0.27655	0.26688	0.27027	-1.004%	336,785	-42.539%
2026-02-07	0.27584	0.28009	0.26619	0.27301	-1.223%	778,639	-43.116%
2026-02-06	0.24614	0.28390	0.22146	0.27639	+12.670%	2,108,977	-43.811%
2026-02-05	0.28663	0.29000	0.24335	0.24531	-14.449%	2,437,404	-36.692%
2026-02-04	0.29166	0.30294	0.28046	0.28674	-1.811%	1,397,915	-45.839%
2026-02-03	0.29966	0.30470	0.28218	0.29203	-2.488%	947,303	-46.821%
2026-02-02	0.28599	0.30355	0.27625	0.29948	+4.702%	1,060,222	-48.143%
2026-02-01	0.29347	0.29897	0.27903	0.28603	-2.684%	1,068,926	-45.705%
2026-01-31	0.32104	0.32216	0.27092	0.29392	-8.425%	1,440,125	-47.162%
2026-01-30	0.33462	0.33578	0.31651	0.32096	-3.970%	639,888	-51.614%
2026-01-29	0.35854	0.35907	0.32698	0.33423	-6.720%	864,524	-53.535%
2026-01-28	0.36069	0.36482	0.35483	0.35831	-0.660%	197,817	-56.658%
2026-01-27	0.35238	0.36358	0.34786	0.36069	+1.970%	164,302	-56.944%
2026-01-26	0.33915	0.35905	0.33915	0.35372	+4.302%	181,869	-56.095%
2026-01-25	0.35775	0.36012	0.33284	0.33913	-5.361%	426,543	-54.206%
2026-01-24	0.36155	0.36280	0.35668	0.35834	-0.685%	260,025	-56.661%
2026-01-23	0.35947	0.37055	0.35258	0.36081	+0.417%	185,193	-56.958%
2026-01-22	0.36625	0.36905	0.35610	0.35931	-1.876%	172,050	-56.778%
2026-01-21	0.35182	0.37400	0.34688	0.36618	+4.209%	477,136	-57.589%
2026-01-20	0.37009	0.37027	0.34719	0.35139	-5.171%	442,318	-55.804%
2026-01-19	0.37500	0.37500	0.34435	0.37055	-1.213%	388,910	-58.089%
2026-01-18	0.39707	0.39871	0.37510	0.37510	-5.266%	198,221	-58.598%
2026-01-17	0.39668	0.40393	0.39339	0.39595	+0.182%	54,780	-60.778%
2026-01-16	0.39356	0.39811	0.37901	0.39523	+0.440%	250,521	-60.706%
2026-01-15	0.41283	0.41354	0.38858	0.39350	-4.922%	510,269	-60.534%
2026-01-14	0.42209	0.42663	0.40901	0.41387	-1.927%	416,793	-62.476%
2026-01-13	0.38551	0.42639	0.38495	0.42200	+9.366%	580,301	-63.199%
2026-01-12	0.39036	0.40322	0.38121	0.38586	-1.342%	289,302	-59.752%
2026-01-11	0.38808	0.39699	0.38361	0.39111	+0.729%	381,850	-60.293%
2026-01-10	0.39096	0.39262	0.38451	0.38828	-0.637%	148,878	-60.003%
2026-01-09	0.39588	0.40488	0.38775	0.39077	-1.278%	651,749	-60.258%
2026-01-08	0.40243	0.40467	0.38545	0.39583	-1.552%	318,726	-60.766%
2026-01-07	0.41778	0.42185	0.39811	0.40207	-4.089%	404,087	-61.375%
2026-01-06	0.41997	0.43618	0.40081	0.41921	-0.295%	489,939	-62.954%
2026-01-05	0.40077	0.42469	0.39299	0.42045	+5.625%	658,878	-63.063%
2026-01-04	0.38886	0.40548	0.38827	0.39806	+2.334%	583,243	-60.986%
2026-01-03	0.39466	0.39935	0.38302	0.38898	-1.532%	560,913	-60.075%
2026-01-02	0.35717	0.39649	0.35494	0.39503	+10.799%	915,797	-60.687%
2026-01-01	0.33391	0.36095	0.33233	0.35653	+6.829%	347,458	-56.441%
2025-12-31	0.35170	0.35373	0.33038	0.33374	-5.255%	810,231	-53.467%
2025-12-30	0.35344	0.35630	0.34816	0.35225	-0.272%	292,723	-55.912%
2025-12-29	0.36862	0.38439	0.35093	0.35321	-4.336%	568,400	-56.032%
2025-12-28	0.37126	0.37664	0.36156	0.36922	-0.372%	536,945	-57.938%
2025-12-27	0.34944	0.37138	0.34924	0.37060	+5.961%	290,563	-58.095%
2025-12-26	0.34447	0.35766	0.34210	0.34975	+1.695%	202,484	-55.597%
2025-12-25	0.35653	0.36123	0.33985	0.34392	-3.542%	321,484	-54.844%
2025-12-24	0.36364	0.36418	0.35222	0.35655	-1.761%	76,450	-56.444%
2025-12-23	0.37079	0.37454	0.35617	0.36294	-2.083%	124,553	-57.211%
2025-12-22	0.36695	0.38233	0.36173	0.37066	+1.160%	431,519	-58.102%
2025-12-21	0.37354	0.37504	0.35806	0.36641	-1.932%	212,857	-57.616%
2025-12-20	0.37689	0.38073	0.37276	0.37363	-0.944%	98,690	-58.435%
2025-12-19	0.35176	0.38102	0.34694	0.37719	+7.147%	569,699	-58.827%
2025-12-18	0.36738	0.37889	0.34727	0.35203	-4.204%	952,209	-55.884%
2025-12-17	0.38555	0.40016	0.36463	0.36748	-4.674%	640,133	-57.739%
2025-12-16	0.38867	0.39204	0.37902	0.38550	-0.634%	284,498	-59.715%
2025-12-15	0.39659	0.40631	0.37763	0.38796	-2.275%	342,102	-59.970%
2025-12-14	0.41083	0.41101	0.39119	0.39699	-3.472%	392,575	-60.881%
2025-12-13	0.40990	0.41599	0.40631	0.41127	+0.521%	172,007	-62.239%
2025-12-12	0.42573	0.42924	0.40424	0.40914	-3.822%	406,236	-62.042%
2025-12-11	0.45416	0.45416	0.40976	0.42540	-6.297%	638,524	-63.493%
2025-12-10	0.47171	0.47538	0.45262	0.45399	-3.310%	335,538	-65.792%
2025-12-09	0.43303	0.48308	0.42397	0.46953	+8.554%	1,007,299	-66.924%
2025-12-08	0.41605	0.44185	0.41558	0.43253	+3.598%	265,049	-64.095%
2025-12-07	0.41414	0.43490	0.40584	0.41751	+1.009%	395,001	-62.803%
2025-12-06	0.41456	0.42179	0.41015	0.41334	-0.735%	135,442	-62.428%
2025-12-05	0.44004	0.44270	0.40949	0.41640	-5.185%	255,252	-62.704%
2025-12-04	0.45097	0.45590	0.43515	0.43917	-2.474%	345,922	-64.638%
2025-12-03	0.43509	0.45406	0.42632	0.45031	+3.694%	567,594	-65.513%
2025-12-02	0.38684	0.43839	0.38591	0.43427	+12.505%	634,741	-64.239%
2025-12-01	0.41544	0.41601	0.37107	0.38600	-7.039%	961,746	-59.767%
2025-11-30	0.41558	0.42769	0.41400	0.41523	-0.101%	314,978	-62.599%
2025-11-29	0.42056	0.42224	0.41295	0.41565	-1.132%	125,233	-62.637%
2025-11-28	0.43323	0.43710	0.41541	0.42041	-3.158%	541,287	-63.060%
2025-11-27	0.43648	0.43911	0.42687	0.43412	-0.303%	262,514	-64.226%
2025-11-26	0.42302	0.43816	0.41090	0.43544	+3.019%	260,716	-64.335%
2025-11-25	0.42794	0.42974	0.40509	0.42268	-1.358%	499,437	-63.258%
2025-11-24	0.40898	0.43482	0.40256	0.42850	+4.637%	581,080	-63.757%
2025-11-23	0.40556	0.41909	0.40247	0.40951	+1.034%	474,401	-62.077%
2025-11-22	0.40985	0.41393	0.39203	0.40532	-1.074%	371,643	-61.685%
2025-11-21	0.43417	0.43963	0.38862	0.40972	-5.221%	1,059,771	-62.096%
2025-11-20	0.46331	0.47197	0.43000	0.43229	-6.970%	397,532	-64.075%
2025-11-19	0.47550	0.47856	0.43913	0.46468	-2.236%	428,841	-66.579%
2025-11-18	0.46726	0.48316	0.45800	0.47531	+1.571%	619,236	-67.327%
2025-11-17	0.48604	0.50043	0.45919	0.46796	-3.740%	718,120	-66.813%
2025-11-16	0.50371	0.50938	0.47622	0.48614	-3.771%	561,309	-68.054%
2025-11-15	0.50193	0.51580	0.49932	0.50519	+0.639%	285,787	-69.259%
2025-11-14	0.52844	0.53118	0.49195	0.50198	-5.408%	715,925	-69.063%
2025-11-13	0.54602	0.57145	0.51551	0.53068	-2.749%	228,727	-70.736%
2025-11-12	0.55832	0.58122	0.53966	0.54568	-2.039%	268,919	-71.540%
2025-11-11	0.59332	0.60674	0.55427	0.55704	-6.132%	352,348	-72.120%
2025-11-10	0.57701	0.60258	0.57581	0.59343	+2.615%	510,466	-73.830%
2025-11-09	0.56914	0.58365	0.54852	0.57831	+1.568%	374,577	-73.146%
2025-11-08	0.57838	0.59245	0.55507	0.56938	-1.192%	377,333	-72.725%
2025-11-07	0.53184	0.58661	0.52152	0.57625	+8.505%	739,172	-73.050%
2025-11-06	0.54397	0.54609	0.51779	0.53108	-2.903%	535,249	-70.758%
2025-11-05	0.52240	0.55052	0.49592	0.54696	+4.838%	404,310	-71.607%
2025-11-04	0.55238	0.56295	0.49098	0.52172	-5.371%	860,618	-70.233%
2025-11-03	0.61147	0.61153	0.53001	0.55133	-9.906%	1,151,039	-71.832%
2025-11-02	0.61353	0.61938	0.59329	0.61195	-0.410%	208,565	-74.622%
2025-11-01	0.60986	0.61806	0.60393	0.61447	+0.611%	119,339	-74.726%
2025-10-31	0.60236	0.62065	0.59896	0.61074	+1.897%	180,003	-74.572%
2025-10-30	0.64137	0.64885	0.58846	0.59937	-6.445%	367,920	-74.089%
2025-10-29	0.64534	0.65810	0.62628	0.64066	-0.908%	135,392	-75.759%
2025-10-28	0.66684	0.67437	0.63515	0.64653	-3.102%	77,680	-75.979%
2025-10-27	0.68090	0.69234	0.66472	0.66723	-2.138%	141,990	-76.725%
2025-10-26	0.65409	0.68653	0.64657	0.68181	+4.106%	158,084	-77.222%
2025-10-25	0.65677	0.65979	0.64754	0.65492	-0.235%	39,029	-76.287%
2025-10-24	0.64357	0.66255	0.63987	0.65646	+2.626%	171,062	-76.343%
2025-10-23	0.62370	0.65350	0.62370	0.63966	+2.630%	128,803	-75.721%
2025-10-22	0.64276	0.64782	0.60728	0.62327	-3.129%	270,992	-75.083%
2025-10-21	0.66370	0.68634	0.63770	0.64340	-3.634%	43,440	-75.863%
2025-10-20	0.65316	0.67598	0.63981	0.66766	+2.295%	71,280	-76.740%
2025-10-19	0.63648	0.66460	0.62340	0.65268	+2.711%	136,143	-76.206%
2025-10-18	0.62639	0.64166	0.62386	0.63545	+1.696%	97,166	-75.561%
2025-10-17	0.64506	0.65653	0.59326	0.62485	-3.157%	843,940	-75.146%
2025-10-16	0.66910	0.68551	0.63314	0.64522	-3.742%	387,122	-75.931%
2025-10-15	0.70034	0.71500	0.65801	0.67030	-4.347%	178,040	-76.831%
2025-10-14	0.73000	0.73512	0.66410	0.70076	-3.784%	558,480	-77.838%
2025-10-13	0.69872	0.73679	0.69275	0.72832	+3.729%	803,321	-78.677%
2025-10-12	0.63225	0.70860	0.62130	0.70214	+10.986%	593,431	-77.882%
2025-10-11	0.63893	0.68429	0.61086	0.63264	+0.233%	1,305,507	-75.452%
2025-10-10	0.81596	0.82490	0.29513	0.63117	-22.640%	4,403,027	-75.395%
2025-10-09	0.83987	0.83987	0.79420	0.81589	-2.742%	205,818	-80.966%
2025-10-08	0.82104	0.85173	0.80972	0.83889	+2.097%	403,400	-81.487%
2025-10-07	0.87272	0.87560	0.81905	0.82166	-5.772%	373,196	-81.099%
2025-10-06	0.83650	0.88039	0.83200	0.87199	+4.167%	186,740	-82.190%
2025-10-05	0.84007	0.88073	0.82709	0.83711	-0.545%	185,111	-81.448%
2025-10-04	0.86560	0.86845	0.83325	0.84170	-2.662%	161,723	-81.549%
2025-10-03	0.87079	0.89230	0.85019	0.86472	-0.793%	377,961	-82.040%
2025-10-02	0.85167	0.87821	0.83694	0.87163	+2.501%	346,563	-82.183%
2025-10-01	0.80936	0.85036	0.79708	0.85036	+5.289%	221,679	-81.737%
2025-09-30	0.80586	0.81147	0.78000	0.80764	-0.019%	77,088	-80.771%
2025-09-29	0.80911	0.81695	0.78974	0.80779	-0.382%	84,779	-80.775%
2025-09-28	0.78225	0.81305	0.76668	0.81089	+3.726%	141,456	-80.848%
2025-09-27	0.79299	0.79594	0.77828	0.78176	-1.437%	64,852	-80.135%
2025-09-26	0.76605	0.79802	0.75971	0.79316	+3.953%	142,080	-80.420%
2025-09-25	0.81394	0.81521	0.75486	0.76300	-6.338%	233,172	-79.646%
2025-09-24	0.80813	0.83174	0.79091	0.81463	+0.834%	88,786	-80.936%
2025-09-23	0.82636	0.82992	0.80445	0.80789	-2.130%	221,895	-80.777%
2025-09-22	0.88483	0.88855	0.79097	0.82547	-7.052%	706,380	-81.186%
2025-09-21	0.89444	0.90150	0.87615	0.88810	-0.786%	98,824	-82.513%
2025-09-20	0.89149	0.90829	0.88858	0.89514	+0.307%	63,449	-82.651%
2025-09-19	0.92707	0.93568	0.88677	0.89240	-3.546%	303,631	-82.597%
2025-09-18	0.91518	0.93784	0.90022	0.92521	+1.116%	287,765	-83.215%
2025-09-17	0.88112	0.91916	0.86152	0.91500	+3.837%	236,087	-83.027%
2025-09-16	0.86370	0.88468	0.85489	0.88119	+1.987%	201,432	-82.376%
2025-09-15	0.88991	0.90417	0.85458	0.86402	-2.973%	263,009	-82.026%
2025-09-14	0.92858	0.92916	0.87814	0.89049	-3.923%	302,914	-82.560%
2025-09-13	0.91667	0.95313	0.91387	0.92685	+1.082%	457,901	-83.244%
2025-09-12	0.89389	0.91700	0.88140	0.91693	+2.440%	238,820	-83.063%
2025-09-11	0.88550	0.89702	0.86629	0.89509	+1.258%	203,223	-82.650%
2025-09-10	0.86603	0.89579	0.86112	0.88397	+2.110%	374,936	-82.432%
2025-09-09	0.86735	0.89387	0.85251	0.86570	+0.071%	390,848	-82.061%
2025-09-08	0.83640	0.86942	0.83135	0.86509	+3.214%	233,040	-82.048%
2025-09-07	0.81916	0.84272	0.81916	0.83815	+2.433%	83,129	-81.471%
2025-09-06	0.83035	0.83430	0.81653	0.81824	-1.400%	191,990	-81.020%
2025-09-05	0.81092	0.85115	0.80728	0.82986	+1.832%	530,571	-81.286%
2025-09-04	0.83878	0.84319	0.80443	0.81493	-2.766%	443,464	-80.943%
2025-09-03	0.83760	0.84426	0.82791	0.83811	+0.244%	80,124	-81.470%
2025-09-02	0.80218	0.83609	0.80084	0.83607	+4.430%	115,052	-81.425%
2025-09-01	0.81159	0.84319	0.78420	0.80060	-1.507%	278,247	-80.602%
2025-08-31	0.82429	0.83894	0.81138	0.81285	-1.405%	93,050	-80.894%
2025-08-30	0.82828	0.84432	0.80648	0.82443	-0.695%	94,218	-81.163%
2025-08-29	0.85943	0.86712	0.81104	0.83020	-3.410%	319,169	-81.294%
2025-08-28	0.85190	0.88184	0.84301	0.85951	+1.027%	221,178	-81.932%
2025-08-27	0.86805	0.87910	0.84859	0.85077	-1.975%	373,649	-81.746%
2025-08-26	0.83850	0.87527	0.82808	0.86791	+3.240%	387,825	-82.106%
2025-08-25	0.91087	0.92693	0.83131	0.84067	-7.804%	527,171	-81.527%
2025-08-24	0.91794	0.96691	0.89227	0.91183	-0.483%	6,267	-82.968%
2025-08-23	0.93267	0.93895	0.89222	0.91626	-1.634%	315,077	-83.051%
2025-08-22	0.85385	0.94257	0.82444	0.93148	+9.558%	792,821	-83.328%
2025-08-21	0.88303	0.89359	0.84776	0.85022	-3.616%	74,407	-81.734%
2025-08-20	0.84875	0.89454	0.83838	0.88212	+4.270%	257,661	-82.395%
2025-08-19	0.92511	0.95524	0.84600	0.84600	-8.380%	667,992	-81.643%
2025-08-18	0.96295	0.96803	0.89267	0.92338	-4.386%	519,265	-83.181%
2025-08-17	0.91715	0.98824	0.90657	0.96574	+4.883%	337,796	-83.919%
2025-08-16	0.95046	0.97948	0.90305	0.92078	-2.776%	350,413	-83.134%
2025-08-15	0.92391	0.96423	0.91390	0.94707	+2.302%	605,392	-83.602%
2025-08-14	0.91590	1.01820	0.88000	0.92576	+2.328%	1,543,317	-83.225%
2025-08-13	0.84200	0.92000	0.83299	0.90470	+7.577%	1,270,684	-82.834%
2025-08-12	0.77310	0.85770	0.76918	0.84098	+8.645%	412,653	-81.533%
2025-08-11	0.80222	0.83340	0.76804	0.77406	-3.551%	321,314	-79.937%
2025-08-10	0.80100	0.83446	0.78606	0.80256	-0.395%	160,311	-80.649%
2025-08-09	0.79213	0.82042	0.79074	0.80574	+1.818%	324,014	-80.726%
2025-08-08	0.78972	0.80673	0.77666	0.79135	+0.500%	13,600,926	-80.375%
2025-08-07	0.74269	0.78954	0.73494	0.78741	+6.171%	678,840	-80.277%
2025-08-06	0.72341	0.74839	0.71037	0.74164	+2.080%	232,954	-79.060%
2025-08-05	0.75602	0.76000	0.71473	0.72653	-3.804%	850,129	-78.624%
2025-08-04	0.72852	0.75927	0.72728	0.75526	+3.723%	238,208	-79.438%
2025-08-03	0.70061	0.73190	0.68991	0.72815	+3.987%	235,653	-78.672%
2025-08-02	0.71565	0.72860	0.68613	0.70023	-2.156%	435,065	-77.822%
2025-08-01	0.73993	0.74051	0.69707	0.71566	-2.973%	8,366,765	-78.300%
2025-07-31	0.76438	0.78993	0.73759	0.73759	-3.487%	388,270	-78.945%
2025-07-30	0.78301	0.78926	0.73151	0.76424	-2.545%	1,203,963	-79.679%
2025-07-29	0.79291	0.80991	0.77004	0.78420	-1.178%	496,478	-80.196%
2025-07-28	0.83181	0.85711	0.78759	0.79355	-4.738%	704,340	-80.430%
2025-07-27	0.82021	0.84041	0.81570	0.83302	+1.579%	134,275	-81.357%
2025-07-26	0.81608	0.83923	0.81407	0.82007	+0.270%	109,754	-81.063%
2025-07-25	0.80396	0.81822	0.77530	0.81786	+1.431%	698,078	-81.011%
2025-07-24	0.81247	0.83767	0.76244	0.80632	-1.200%	1,343,537	-80.740%

.dark-mode .thcQgn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .thcQgn{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / United States dollarcrypto Bitfinex

ADAUSD
Cardano / United States dollar
crypto Bitfinex