Dark

ADAUSD
Cardano / United States dollar
crypto Bitfinex

Real-time

Aug 26, 2025 3:46:03 PM EDT

0.87117USD+1.424%(+0.01223)457,923ADA389,599USD

0.86607Bid 0.87304Ask 0.00697Spread

Composite
0.86940 Coinbase
0.86940 OKX
0.86950 Bitstamp
0.86505 Bitfinex
0.87117 Binance.US
0.86710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	0.84054	0.87117	0.82808	0.87117	+3.768%	374,265	0.000%
2025-08-25	0.91087	0.93072	0.83131	0.83954	-7.928%	465,178	+3.768%
2025-08-24	0.91794	0.96691	0.89227	0.91183	-0.483%	6,267	-4.459%
2025-08-23	0.93267	0.93895	0.89222	0.91626	-1.634%	315,077	-4.921%
2025-08-22	0.85385	0.94257	0.82444	0.93148	+9.558%	792,821	-6.475%
2025-08-21	0.88303	0.89359	0.84776	0.85022	-3.616%	74,407	+2.464%
2025-08-20	0.84875	0.89454	0.83838	0.88212	+4.270%	257,661	-1.241%
2025-08-19	0.92511	0.95524	0.84600	0.84600	-8.380%	667,992	+2.975%
2025-08-18	0.96295	0.96803	0.89267	0.92338	-4.386%	519,265	-5.654%
2025-08-17	0.91715	0.98824	0.90657	0.96574	+4.883%	337,796	-9.792%
2025-08-16	0.95046	0.97948	0.90305	0.92078	-2.776%	350,413	-5.388%
2025-08-15	0.92391	0.96423	0.91390	0.94707	+2.302%	605,392	-8.014%
2025-08-14	0.91590	1.01820	0.88000	0.92576	+2.328%	1,543,317	-5.897%
2025-08-13	0.84200	0.92000	0.83299	0.90470	+7.577%	1,270,684	-3.706%
2025-08-12	0.77310	0.85770	0.76918	0.84098	+8.645%	412,653	+3.590%
2025-08-11	0.80222	0.83340	0.76804	0.77406	-3.551%	321,314	+12.546%
2025-08-10	0.80100	0.83446	0.78606	0.80256	-0.395%	160,311	+8.549%
2025-08-09	0.79213	0.82042	0.79074	0.80574	+1.818%	324,014	+8.120%
2025-08-08	0.78972	0.80673	0.77666	0.79135	+0.500%	13,600,926	+10.087%
2025-08-07	0.74269	0.78954	0.73494	0.78741	+6.171%	678,840	+10.637%
2025-08-06	0.72341	0.74839	0.71037	0.74164	+2.080%	232,954	+17.465%
2025-08-05	0.75602	0.76000	0.71473	0.72653	-3.804%	850,129	+19.908%
2025-08-04	0.72852	0.75927	0.72728	0.75526	+3.723%	238,208	+15.347%
2025-08-03	0.70061	0.73190	0.68991	0.72815	+3.987%	235,653	+19.642%
2025-08-02	0.71565	0.72860	0.68613	0.70023	-2.156%	435,065	+24.412%
2025-08-01	0.73993	0.74051	0.69707	0.71566	-2.973%	8,366,765	+21.730%
2025-07-31	0.76438	0.78993	0.73759	0.73759	-3.487%	388,270	+18.110%
2025-07-30	0.78301	0.78926	0.73151	0.76424	-2.545%	1,203,963	+13.992%
2025-07-29	0.79291	0.80991	0.77004	0.78420	-1.178%	496,478	+11.090%
2025-07-28	0.83181	0.85711	0.78759	0.79355	-4.738%	704,340	+9.781%
2025-07-27	0.82021	0.84041	0.81570	0.83302	+1.579%	134,275	+4.580%
2025-07-26	0.81608	0.83923	0.81407	0.82007	+0.270%	109,754	+6.231%
2025-07-25	0.80396	0.81822	0.77530	0.81786	+1.431%	698,078	+6.518%
2025-07-24	0.81247	0.83767	0.76244	0.80632	-1.200%	1,343,537	+8.043%
2025-07-23	0.90252	0.90281	0.78618	0.81611	-9.722%	1,422,662	+6.747%
2025-07-22	0.89041	0.90992	0.85302	0.90400	+1.640%	648,230	-3.632%
2025-07-21	0.85750	0.93497	0.84139	0.88941	+3.561%	774,806	-2.051%
2025-07-20	0.82987	0.87821	0.82339	0.85883	+3.517%	293,879	+1.437%
2025-07-19	0.81688	0.83814	0.80237	0.82965	+1.506%	339,088	+5.005%
2025-07-18	0.82315	0.89579	0.79652	0.81734	-0.765%	1,663,362	+6.586%
2025-07-17	0.76512	0.83867	0.74075	0.82364	+7.606%	1,561,308	+5.771%
2025-07-16	0.74480	0.78500	0.73573	0.76542	+2.473%	930,945	+13.816%
2025-07-15	0.73416	0.74813	0.71081	0.74695	+1.620%	1,410,279	+16.630%
2025-07-14	0.74233	0.76663	0.72094	0.73504	-0.158%	871,394	+18.520%
2025-07-13	0.70628	0.75500	0.70467	0.73620	+4.021%	674,969	+18.333%
2025-07-12	0.70879	0.73660	0.68680	0.70774	-0.259%	265,574	+23.092%
2025-07-11	0.67614	0.77709	0.66864	0.70958	+4.814%	2,580,609	+22.773%
2025-07-10	0.62463	0.67937	0.61814	0.67699	+8.548%	2,087,379	+28.683%
2025-07-09	0.58840	0.62809	0.58458	0.62368	+5.834%	2,853,135	+39.682%
2025-07-08	0.58128	0.59280	0.57293	0.58930	+1.934%	2,272,666	+47.831%
2025-07-07	0.58382	0.59520	0.57493	0.57812	-1.459%	157,464	+50.690%
2025-07-06	0.57603	0.59437	0.57155	0.58668	+1.692%	168,984	+48.492%
2025-07-05	0.57531	0.58356	0.57013	0.57692	+0.698%	119,216	+51.004%
2025-07-04	0.60163	0.60437	0.56495	0.57292	-4.497%	155,882	+52.058%
2025-07-03	0.58519	0.61266	0.58359	0.59990	+2.633%	170,291	+45.219%
2025-07-02	0.54473	0.60000	0.54021	0.58451	+7.589%	593,057	+49.043%
2025-07-01	0.57278	0.57688	0.53750	0.54328	-5.009%	328,598	+60.354%
2025-06-30	0.57907	0.59084	0.55677	0.57193	-1.042%	296,465	+52.321%
2025-06-29	0.56604	0.58491	0.55550	0.57795	+2.167%	89,986	+50.734%
2025-06-28	0.55878	0.56887	0.55534	0.56569	+1.620%	57,411	+54.001%
2025-06-27	0.55523	0.56303	0.54537	0.55667	+0.420%	171,667	+56.497%
2025-06-26	0.56880	0.58047	0.54951	0.55434	-2.069%	129,860	+57.154%
2025-06-25	0.58749	0.59065	0.56300	0.56605	-3.648%	284,685	+53.903%
2025-06-24	0.58419	0.59440	0.57759	0.58748	+0.736%	359,560	+48.289%
2025-06-23	0.54209	0.58669	0.52967	0.58319	+7.623%	700,358	+49.380%
2025-06-22	0.55722	0.56428	0.51149	0.54188	-2.722%	965,941	+60.768%
2025-06-21	0.57839	0.58830	0.54527	0.55704	-3.509%	776,502	+56.393%
2025-06-20	0.60449	0.60749	0.56200	0.57730	-4.397%	190,145	+50.904%
2025-06-19	0.60480	0.61166	0.59063	0.60385	+0.131%	98,111	+44.269%
2025-06-18	0.61219	0.62225	0.58859	0.60306	-1.089%	351,396	+44.458%
2025-06-17	0.62815	0.64244	0.60002	0.60970	-3.215%	244,213	+42.885%
2025-06-16	0.63454	0.65782	0.62678	0.62995	-0.680%	165,686	+38.292%
2025-06-15	0.62488	0.63688	0.62200	0.63426	+1.409%	139,864	+37.352%
2025-06-14	0.64169	0.64270	0.61375	0.62545	-2.582%	212,915	+39.287%
2025-06-13	0.65788	0.65788	0.61735	0.64203	-3.541%	1,097,220	+35.690%
2025-06-12	0.69619	0.69904	0.65668	0.66560	-4.494%	422,681	+30.885%
2025-06-11	0.71547	0.73002	0.69048	0.69692	-2.642%	492,131	+25.003%
2025-06-10	0.70556	0.71984	0.68757	0.71583	+1.258%	398,904	+21.701%
2025-06-09	0.67111	0.70856	0.65702	0.70694	+5.578%	403,797	+23.231%
2025-06-08	0.66431	0.67961	0.65214	0.66959	+0.627%	190,935	+30.105%
2025-06-07	0.65675	0.67114	0.65003	0.66542	+1.366%	53,206	+30.920%
2025-06-06	0.62624	0.67287	0.62496	0.65645	+4.809%	182,972	+32.709%
2025-06-05	0.66474	0.68988	0.62000	0.62633	-5.787%	731,808	+39.091%
2025-06-04	0.68338	0.70266	0.66117	0.66480	-2.916%	352,641	+31.042%
2025-06-03	0.68900	0.70706	0.67370	0.68477	-0.769%	353,517	+27.221%
2025-06-02	0.68539	0.69187	0.66377	0.69008	+0.511%	531,807	+26.242%
2025-06-01	0.68475	0.68676	0.65484	0.68657	+0.012%	224,634	+26.887%
2025-05-31	0.69063	0.69519	0.65687	0.68649	-0.256%	658,022	+26.902%
2025-05-30	0.72386	0.72731	0.68278	0.68825	-4.788%	3,072,102	+26.578%
2025-05-29	0.74692	0.76450	0.72000	0.72286	-3.335%	742,732	+20.517%
2025-05-28	0.75417	0.76012	0.73214	0.74780	-1.389%	650,728	+16.498%
2025-05-27	0.76179	0.77533	0.74399	0.75833	-0.180%	739,884	+14.880%
2025-05-26	0.75874	0.77630	0.75059	0.75970	+0.046%	615,663	+14.673%
2025-05-25	0.74522	0.75987	0.72646	0.75935	+1.734%	729,129	+14.726%
2025-05-24	0.74634	0.76497	0.74000	0.74641	+0.089%	543,910	+16.715%
2025-05-23	0.80873	0.84076	0.74387	0.74575	-7.819%	926,934	+16.818%
2025-05-22	0.77209	0.81020	0.77057	0.80901	+4.976%	588,201	+7.683%
2025-05-21	0.74581	0.78392	0.73615	0.77066	+3.392%	1,421,822	+13.042%
2025-05-20	0.74206	0.75270	0.72241	0.74538	+0.196%	380,270	+16.876%
2025-05-19	0.75868	0.76458	0.71005	0.74392	-2.103%	486,226	+17.105%
2025-05-18	0.74329	0.77611	0.71711	0.75990	+2.314%	1,615,400	+14.643%
2025-05-17	0.75844	0.78064	0.72792	0.74271	-2.108%	1,437,548	+17.296%
2025-05-16	0.76261	0.78547	0.75134	0.75870	-0.453%	2,567,713	+14.824%
2025-05-15	0.79963	0.81027	0.74435	0.76215	-4.593%	4,261,098	+14.304%
2025-05-14	0.82998	0.83251	0.78946	0.79884	-4.208%	2,306,371	+9.054%
2025-05-13	0.81793	0.84161	0.77407	0.83393	+2.040%	1,294,467	+4.466%
2025-05-12	0.80655	0.86378	0.77976	0.81726	+1.541%	2,868,061	+6.596%
2025-05-11	0.84019	0.84548	0.78087	0.80486	-4.205%	1,270,843	+8.239%
2025-05-10	0.77859	0.84342	0.77021	0.84019	+8.224%	2,895,393	+3.687%
2025-05-09	0.76933	0.81792	0.75501	0.77634	+0.831%	2,448,590	+12.215%
2025-05-08	0.67251	0.77195	0.67069	0.76994	+14.438%	2,626,274	+13.148%
2025-05-07	0.68062	0.69005	0.65586	0.67280	-0.996%	638,092	+29.484%
2025-05-06	0.66400	0.68174	0.64446	0.67957	+2.345%	1,300,974	+28.194%
2025-05-05	0.67751	0.69359	0.65613	0.66400	-2.130%	1,135,800	+31.200%
2025-05-04	0.70020	0.71569	0.67372	0.67845	-3.236%	2,586,062	+28.406%
2025-05-03	0.69888	0.73061	0.69214	0.70114	+0.435%	2,478,750	+24.251%
2025-05-02	0.70621	0.72514	0.68945	0.69810	-1.098%	1,268,300	+24.792%
2025-05-01	0.68294	0.71489	0.68294	0.70585	+3.411%	809,453	+23.421%
2025-04-30	0.69762	0.70395	0.66709	0.68257	-2.119%	1,254,230	+27.631%
2025-04-29	0.70282	0.71788	0.69013	0.69735	-1.238%	860,843	+24.926%
2025-04-28	0.70381	0.72965	0.68352	0.70609	+0.340%	2,115,541	+23.379%
2025-04-27	0.70712	0.71843	0.69146	0.70370	-0.586%	525,955	+23.798%
2025-04-26	0.71478	0.73359	0.70075	0.70785	-1.015%	319,588	+23.073%
2025-04-25	0.72221	0.73293	0.70218	0.71511	-0.869%	1,911,037	+21.823%
2025-04-24	0.69824	0.74583	0.67173	0.72138	+3.413%	2,191,714	+20.764%
2025-04-23	0.68202	0.71797	0.67819	0.69757	+2.603%	1,235,966	+24.886%
2025-04-22	0.61877	0.68300	0.61537	0.67987	+8.891%	1,295,470	+28.138%
2025-04-21	0.61923	0.64777	0.61555	0.62436	+0.833%	1,396,583	+39.530%
2025-04-20	0.62994	0.63382	0.60843	0.61920	-1.290%	140,109	+40.693%
2025-04-19	0.62844	0.63986	0.61802	0.62729	+0.363%	177,600	+38.878%
2025-04-18	0.61637	0.63110	0.60997	0.62502	+1.520%	431,906	+39.383%
2025-04-17	0.61178	0.62911	0.61008	0.61566	+0.794%	754,180	+41.502%
2025-04-16	0.60943	0.62440	0.59500	0.61081	+0.159%	1,545,870	+42.625%
2025-04-15	0.63367	0.64792	0.60751	0.60984	-3.738%	2,756,949	+42.852%
2025-04-14	0.63729	0.65617	0.62749	0.63352	-0.316%	2,171,878	+37.513%
2025-04-13	0.65955	0.66885	0.62941	0.63553	-3.506%	1,203,830	+37.078%
2025-04-12	0.62357	0.66691	0.61714	0.65862	+5.560%	1,111,877	+32.272%
2025-04-11	0.60890	0.64389	0.60565	0.62393	+2.510%	5,461,532	+39.626%
2025-04-10	0.63201	0.63325	0.58603	0.60865	-3.568%	3,825,406	+43.132%
2025-04-09	0.55995	0.64641	0.53679	0.63117	+13.253%	4,398,494	+38.025%
2025-04-08	0.58587	0.61960	0.55295	0.55731	-5.017%	3,280,349	+56.317%
2025-04-07	0.57225	0.60460	0.51057	0.58675	+2.214%	5,231,320	+48.474%
2025-04-06	0.65389	0.65553	0.56022	0.57404	-12.489%	1,294,336	+51.761%
2025-04-05	0.66056	0.66757	0.64549	0.65596	-0.729%	1,146,890	+32.808%
2025-04-04	0.65176	0.67137	0.62850	0.66078	+1.551%	2,074,109	+31.840%
2025-04-03	0.63734	0.65692	0.61327	0.65069	+1.917%	1,125,775	+33.884%
2025-04-02	0.67717	0.70796	0.63540	0.63845	-6.048%	2,067,788	+36.451%
2025-04-01	0.66333	0.69450	0.65896	0.67955	+2.781%	1,578,171	+28.198%
2025-03-31	0.66243	0.66630	0.63064	0.66116	-0.201%	1,696,649	+31.764%
2025-03-30	0.67382	0.68861	0.65234	0.66249	-1.826%	350,198	+31.499%
2025-03-29	0.70769	0.71320	0.66058	0.67481	-4.527%	944,818	+29.099%
2025-03-28	0.73713	0.74719	0.69082	0.70681	-4.243%	1,013,553	+23.254%
2025-03-27	0.72921	0.74535	0.72216	0.73813	+1.166%	545,609	+18.024%
2025-03-26	0.74462	0.77599	0.72128	0.72962	-2.054%	1,171,076	+19.401%
2025-03-25	0.73244	0.76739	0.72200	0.74492	+1.610%	2,168,319	+16.948%
2025-03-24	0.71095	0.74621	0.70672	0.73312	+3.007%	953,951	+18.830%
2025-03-23	0.70223	0.71670	0.69262	0.71172	+1.599%	741,714	+22.403%
2025-03-22	0.70551	0.71657	0.69774	0.70052	-0.730%	538,904	+24.360%
2025-03-21	0.71775	0.72835	0.70118	0.70567	-1.829%	1,038,577	+23.453%
2025-03-20	0.74639	0.75709	0.71274	0.71882	-3.482%	1,244,020	+21.194%
2025-03-19	0.70256	0.74870	0.70250	0.74475	+5.655%	1,593,037	+16.975%
2025-03-18	0.71928	0.71928	0.68349	0.70489	-2.210%	596,704	+23.589%
2025-03-17	0.70759	0.73202	0.70369	0.72082	+1.955%	1,113,711	+20.858%
2025-03-16	0.74638	0.74819	0.69553	0.70700	-5.590%	569,524	+23.221%
2025-03-15	0.73908	0.76130	0.73259	0.74886	+1.360%	1,209,271	+16.333%
2025-03-14	0.70253	0.75245	0.69827	0.73881	+4.776%	1,819,924	+17.915%
2025-03-13	0.73566	0.74262	0.69265	0.70513	-4.318%	2,431,421	+23.547%
2025-03-12	0.72680	0.76948	0.71271	0.73695	+1.550%	2,333,720	+18.213%
2025-03-11	0.67463	0.74662	0.64832	0.72570	+7.725%	3,345,396	+20.045%
2025-03-10	0.72345	0.78000	0.66019	0.67366	-6.913%	2,626,914	+29.319%
2025-03-09	0.80426	0.82095	0.71085	0.72369	-10.470%	2,348,479	+20.379%
2025-03-08	0.81898	0.84073	0.79532	0.80832	-1.522%	999,356	+7.775%
2025-03-07	0.90899	0.92294	0.80919	0.82081	-9.567%	5,101,245	+6.135%
2025-03-06	0.97558	0.99159	0.88794	0.90764	-7.118%	3,530,664	-4.018%
2025-03-05	0.94310	1.02950	0.91635	0.97720	+4.002%	4,907,052	-10.850%
2025-03-04	0.86051	0.95789	0.76099	0.93960	+9.489%	9,707,768	-7.283%
2025-03-03	1.13730	1.17600	0.82608	0.85817	-24.649%	8,042,920	+1.515%
2025-03-02	0.66134	1.15210	0.64753	1.13890	+72.068%	10,896,671	-23.508%
2025-03-01	0.63379	0.67832	0.62725	0.66189	+4.171%	1,672,151	+31.619%
2025-02-28	0.64700	0.64812	0.58199	0.63539	-1.790%	3,591,267	+37.108%
2025-02-27	0.64974	0.68201	0.62818	0.64697	-0.367%	1,750,385	+34.654%
2025-02-26	0.68607	0.69718	0.63274	0.64935	-5.207%	2,508,161	+34.160%
2025-02-25	0.68390	0.69700	0.63218	0.68502	+0.274%	5,285,473	+27.174%
2025-02-24	0.77102	0.77898	0.67069	0.68315	-11.507%	2,153,728	+27.523%
2025-02-23	0.77433	0.78991	0.76082	0.77198	-0.349%	982,373	+12.849%
2025-02-22	0.76103	0.78588	0.75868	0.77468	+1.447%	534,813	+12.455%
2025-02-21	0.80444	0.81942	0.75147	0.76363	-5.307%	865,952	+14.083%
2025-02-20	0.77550	0.81275	0.77312	0.80643	+4.078%	858,428	+8.028%
2025-02-19	0.75493	0.77766	0.73204	0.77483	+2.854%	1,837,447	+12.434%
2025-02-18	0.81318	0.81451	0.73822	0.75333	-7.020%	1,723,389	+15.643%
2025-02-17	0.77444	0.82972	0.77314	0.81021	+4.964%	2,634,787	+7.524%
2025-02-16	0.78015	0.78945	0.76185	0.77189	-1.283%	624,608	+12.862%
2025-02-15	0.79869	0.81439	0.77483	0.78192	-2.238%	740,637	+11.414%
2025-02-14	0.81184	0.82910	0.78901	0.79982	-1.770%	1,248,150	+8.921%
2025-02-13	0.80019	0.83151	0.76883	0.81423	+1.625%	1,401,891	+6.993%
2025-02-12	0.78079	0.80885	0.74881	0.80121	+2.702%	2,566,777	+8.732%
2025-02-11	0.71222	0.82207	0.71078	0.78013	+9.392%	5,743,179	+11.670%
2025-02-10	0.68210	0.72588	0.66429	0.71315	+4.414%	840,209	+22.158%
2025-02-09	0.70091	0.71694	0.65186	0.68300	-2.712%	1,033,064	+27.551%
2025-02-08	0.70752	0.71831	0.68230	0.70204	-0.881%	930,076	+24.091%
2025-02-07	0.70515	0.75310	0.69014	0.70828	+0.270%	790,261	+22.998%
2025-02-06	0.73746	0.76608	0.69785	0.70637	-3.690%	1,508,373	+23.331%
2025-02-05	0.74148	0.77611	0.72512	0.73343	-1.572%	1,536,741	+18.780%
2025-02-04	0.81405	0.82011	0.71426	0.74514	-8.259%	2,162,809	+16.914%
2025-02-03	0.80454	0.82491	0.50954	0.81222	+1.163%	9,849,355	+7.258%
2025-02-02	0.89643	0.91220	0.75393	0.80288	-10.325%	11,207,883	+8.506%
2025-02-01	0.94372	0.95763	0.88775	0.89532	-4.974%	626,626	-2.697%
2025-01-31	0.96079	0.98731	0.93484	0.94218	-1.851%	927,732	-7.537%
2025-01-30	0.94164	0.98880	0.93832	0.95995	+2.122%	397,928	-9.248%
2025-01-29	0.91703	0.96101	0.90170	0.94000	+2.392%	1,348,540	-7.322%
2025-01-28	0.93559	0.96983	0.90387	0.91804	-2.009%	1,198,851	-5.105%
2025-01-27	0.95160	0.95907	0.85810	0.93686	-1.803%	2,262,259	-7.012%
2025-01-26	0.97549	1.00040	0.95113	0.95406	-2.305%	531,576	-8.688%
2025-01-25	0.97054	0.99183	0.96401	0.97657	+0.611%	378,624	-10.793%
2025-01-24	0.98882	1.01000	0.96480	0.97064	-1.736%	549,764	-10.248%
2025-01-23	0.98437	1.01170	0.95102	0.98779	+0.760%	1,011,487	-11.806%
2025-01-22	1.00470	1.01950	0.97525	0.98034	-2.522%	780,981	-11.136%
2025-01-21	1.00950	1.02800	0.95102	1.00570	-0.149%	4,291,194	-13.377%
2025-01-20	0.99272	1.10090	0.96035	1.00720	+1.423%	6,726,054	-13.506%
2025-01-19	1.10430	1.15160	0.96561	0.99307	-10.162%	3,920,124	-12.275%
2025-01-18	1.13340	1.14590	1.04790	1.10540	-2.358%	1,580,854	-21.190%
2025-01-17	1.09290	1.16530	1.08830	1.13210	+3.786%	1,550,051	-23.048%
2025-01-16	1.07790	1.14460	1.02660	1.09080	+1.479%	1,803,306	-20.135%
2025-01-15	1.00110	1.08910	0.98843	1.07490	+7.884%	2,283,786	-18.953%
2025-01-14	0.94766	1.01220	0.94034	0.99635	+5.220%	1,215,405	-12.564%
2025-01-13	0.96756	0.99269	0.87832	0.94692	-2.359%	1,501,743	-8.000%
2025-01-12	0.99697	1.03800	0.96158	0.96980	-2.592%	767,272	-10.170%
2025-01-11	0.93233	1.01920	0.91467	0.99561	+6.698%	963,502	-12.499%
2025-01-10	0.91028	0.97562	0.90563	0.93311	+2.735%	713,125	-6.638%
2025-01-09	0.94691	0.96146	0.88202	0.90827	-4.224%	1,256,294	-4.085%
2025-01-08	0.99199	1.02450	0.91000	0.94833	-4.285%	2,876,664	-8.136%
2025-01-07	1.09130	1.15210	0.98775	0.99079	-9.731%	2,970,457	-12.073%
2025-01-06	1.09220	1.11800	1.06340	1.09760	+0.605%	1,633,119	-20.630%
2025-01-05	1.07090	1.11370	1.05140	1.09100	+1.925%	2,772,620	-20.149%
2025-01-04	1.09410	1.11560	1.05640	1.07040	-1.708%	1,787,870	-18.613%
2025-01-03	0.96447	1.11980	0.96101	1.08900	+13.148%	3,026,500	-20.003%
2025-01-02	0.92797	0.98450	0.92599	0.96246	+4.430%	1,304,742	-9.485%
2025-01-01	0.84849	0.93672	0.83955	0.92163	+8.738%	1,540,696	-5.475%
2024-12-31	0.86264	0.87989	0.84185	0.84757	-1.890%	604,559	+2.784%
2024-12-30	0.85966	0.90469	0.83115	0.86390	+0.302%	1,604,426	+0.842%
2024-12-29	0.88805	0.91427	0.85275	0.86130	-3.324%	1,367,514	+1.146%
2024-12-28	0.87950	0.90102	0.86762	0.89091	+1.417%	496,888	-2.216%
2024-12-27	0.86275	0.91469	0.85785	0.87846	+1.869%	1,335,631	-0.830%
2024-12-26	0.91901	0.92846	0.85237	0.86234	-5.994%	1,608,539	+1.024%
2024-12-25	0.93587	0.94054	0.90000	0.91732	-2.064%	819,521	-5.031%
2024-12-24	0.92673	0.95160	0.89261	0.93665	+1.036%	1,429,481	-6.991%
2024-12-23	0.88113	0.94412	0.86382	0.92705	+4.790%	1,161,628	-6.028%
2024-12-22	0.89647	0.92577	0.86079	0.88467	-2.557%	1,353,206	-1.526%
2024-12-21	0.95305	0.99837	0.88620	0.90788	-4.705%	1,944,398	-4.043%
2024-12-20	0.88169	0.96021	0.76416	0.95270	+7.790%	3,476,592	-8.558%
2024-12-19	0.97073	0.99352	0.84755	0.88385	-8.737%	4,545,104	-1.435%
2024-12-18	1.05440	1.05880	0.95635	0.96847	-7.949%	3,563,246	-10.047%
2024-12-17	1.07740	1.11000	1.04030	1.05210	-2.248%	1,014,289	-17.197%
2024-12-16	1.10000	1.11950	1.04650	1.07630	-2.057%	1,087,303	-19.059%
2024-12-15	1.05620	1.11220	1.03890	1.09890	+3.670%	950,421	-20.723%
2024-12-14	1.12230	1.13250	1.04300	1.06000	-5.467%	783,150	-17.814%
2024-12-13	1.12280	1.13110	1.07680	1.12130	-0.382%	1,103,472	-22.307%
2024-12-12	1.08220	1.18170	1.07500	1.12560	+3.351%	1,788,678	-22.604%
2024-12-11	1.02290	1.11540	0.97352	1.08910	+6.441%	1,745,785	-20.010%
2024-12-10	1.00360	1.04010	0.91120	1.02320	+1.357%	4,777,522	-14.858%
2024-12-09	1.19210	1.19290	0.90209	1.00950	-15.657%	3,779,583	-13.703%
2024-12-08	1.20500	1.22500	1.17440	1.19690	-1.555%	879,270	-27.214%
2024-12-07	1.22990	1.23650	1.18880	1.21580	-1.034%	590,329	-28.346%
2024-12-06	1.15860	1.23630	1.13480	1.22850	+5.850%	1,007,297	-29.087%
2024-12-05	1.18780	1.24540	1.11770	1.16060	-2.339%	1,497,641	-24.938%
2024-12-04	1.19490	1.24270	1.14230	1.18840	-0.519%	1,357,076	-26.694%
2024-12-03	1.20450	1.32760	1.14090	1.19460	-0.591%	3,283,693	-27.074%
2024-12-02	1.15040	1.24190	1.05780	1.20170	+4.614%	4,766,695	-27.505%
2024-12-01	1.07600	1.16500	1.03830	1.14870	+6.361%	1,348,745	-24.160%
2024-11-30	1.07510	1.15080	1.05000	1.08000	+0.353%	1,803,622	-19.336%
2024-11-29	1.03390	1.10000	1.03070	1.07620	+4.172%	1,625,494	-19.051%
2024-11-28	1.00790	1.04950	0.97072	1.03310	+1.944%	1,374,193	-15.674%
2024-11-27	0.95651	1.04330	0.93246	1.01340	+5.177%	3,859,359	-14.035%
2024-11-26	0.94427	0.99101	0.87412	0.96352	+1.924%	3,214,364	-9.585%
2024-11-25	1.01870	1.07500	0.93125	0.94533	-7.411%	2,738,941	-7.845%
2024-11-24	1.06370	1.09650	0.93902	1.02100	-3.852%	2,776,534	-14.675%
2024-11-23	1.01620	1.14930	1.01620	1.06190	+5.024%	6,591,320	-17.961%
2024-11-22	0.82232	1.04080	0.81269	1.01110	+23.162%	6,860,779	-13.839%
2024-11-21	0.79835	0.82374	0.76537	0.82095	+2.632%	6,434,321	+6.117%
2024-11-20	0.74119	0.84683	0.74119	0.79990	+8.339%	4,875,633	+8.910%
2024-11-19	0.73140	0.76371	0.72000	0.73833	+0.561%	2,620,441	+17.992%
2024-11-18	0.70050	0.78369	0.70050	0.73421	+4.535%	4,392,804	+18.654%
2024-11-17	0.74379	0.77272	0.69129	0.70236	-5.381%	6,623,239	+24.035%
2024-11-16	0.70710	0.81911	0.70247	0.74230	+5.090%	11,981,175	+17.361%
2024-11-15	0.57875	0.70635	0.57519	0.70635	+21.745%	11,976,662	+23.334%
2024-11-14	0.57865	0.60000	0.54331	0.58019	+0.457%	3,314,912	+50.153%
2024-11-13	0.57103	0.60900	0.51956	0.57755	+1.371%	5,964,391	+50.839%
2024-11-12	0.61280	0.65361	0.55620	0.56974	-6.872%	4,483,445	+52.907%
2024-11-11	0.59069	0.62674	0.56441	0.61178	+3.757%	5,122,613	+42.399%
2024-11-10	0.49457	0.65800	0.48769	0.58963	+18.452%	8,104,574	+47.749%
2024-11-09	0.44342	0.49797	0.42821	0.49778	+12.368%	1,036,360	+75.011%
2024-11-08	0.40844	0.45894	0.40369	0.44299	+8.883%	3,297,767	+96.657%
2024-11-07	0.36387	0.40688	0.36193	0.40685	+11.892%	2,614,430	+114.126%
2024-11-06	0.33437	0.36601	0.33437	0.36361	+8.852%	4,552,674	+139.589%
2024-11-05	0.32691	0.33847	0.32691	0.33404	+2.410%	1,074,450	+160.798%
2024-11-04	0.33398	0.33686	0.32028	0.32618	-2.647%	808,260	+167.083%
2024-11-03	0.34816	0.34816	0.32751	0.33505	-3.702%	910,838	+160.012%
2024-11-02	0.35910	0.36427	0.34564	0.34793	-2.652%	968,059	+150.387%
2024-11-01	0.34187	0.36191	0.33442	0.35741	+4.314%	1,280,366	+143.745%
2024-10-31	0.35605	0.36110	0.34076	0.34263	-3.674%	981,835	+154.260%
2024-10-30	0.35741	0.36455	0.35134	0.35570	+0.127%	2,884,092	+144.917%
2024-10-29	0.34397	0.35686	0.34397	0.35525	+3.168%	1,052,313	+145.227%
2024-10-28	0.33994	0.34820	0.33053	0.34434	+1.271%	961,996	+152.997%
2024-10-27	0.33321	0.34249	0.33089	0.34002	+1.924%	988,956	+156.211%
2024-10-26	0.32429	0.33445	0.32100	0.33360	+2.675%	828,570	+161.142%
2024-10-25	0.34677	0.34724	0.31472	0.32491	-6.185%	3,663,613	+168.127%
2024-10-24	0.34919	0.35485	0.34000	0.34633	-0.952%	1,097,501	+151.543%
2024-10-23	0.36505	0.36930	0.34210	0.34966	-3.839%	792,949	+149.148%
2024-10-22	0.36261	0.36816	0.35522	0.36362	+0.748%	1,181,351	+139.583%
2024-10-21	0.36600	0.37373	0.35345	0.36092	-1.123%	708,506	+141.375%
2024-10-20	0.35178	0.36600	0.34842	0.36502	+3.778%	559,915	+138.664%
2024-10-19	0.35054	0.35661	0.34915	0.35173	+0.342%	785,244	+147.681%
2024-10-18	0.34313	0.35246	0.34311	0.35053	+2.017%	873,368	+148.529%
2024-10-17	0.35213	0.35506	0.34000	0.34360	-2.453%	1,937,706	+153.542%
2024-10-16	0.36003	0.36123	0.35180	0.35224	-1.864%	1,519,628	+147.323%
2024-10-15	0.36548	0.37153	0.34784	0.35893	-1.717%	1,642,435	+142.713%
2024-10-14	0.34902	0.36596	0.34317	0.36520	+4.609%	1,722,314	+138.546%
2024-10-13	0.35459	0.36031	0.34479	0.34911	-1.376%	1,030,779	+149.540%
2024-10-12	0.35276	0.35742	0.35207	0.35398	+0.637%	387,623	+146.107%
2024-10-11	0.33970	0.35505	0.33852	0.35174	+3.614%	361,483	+147.674%
2024-10-10	0.33898	0.34175	0.33145	0.33947	+0.015%	1,010,045	+156.627%
2024-10-09	0.34553	0.34817	0.33443	0.33942	-1.632%	1,146,576	+156.664%
2024-10-08	0.35204	0.35739	0.34111	0.34505	-1.737%	801,535	+152.476%
2024-10-07	0.35724	0.36900	0.35092	0.35115	-1.960%	1,459,318	+148.091%
2024-10-06	0.35112	0.35864	0.34809	0.35817	+2.051%	725,598	+143.228%
2024-10-05	0.35247	0.35652	0.34563	0.35097	-0.406%	648,028	+148.218%
2024-10-04	0.34644	0.35684	0.34378	0.35240	+1.950%	1,077,607	+147.211%
2024-10-03	0.34380	0.35012	0.33340	0.34566	+0.442%	1,457,727	+152.031%
2024-10-02	0.35275	0.36344	0.33645	0.34414	-2.700%	2,661,280	+153.144%
2024-10-01	0.37412	0.38669	0.34258	0.35369	-5.564%	3,894,672	+146.309%
2024-09-30	0.39834	0.39834	0.37130	0.37453	-6.010%	1,696,964	+132.604%
2024-09-29	0.40132	0.40492	0.39377	0.39848	-0.920%	694,277	+118.623%
2024-09-28	0.40330	0.40688	0.39330	0.40218	-0.176%	893,125	+116.612%
2024-09-27	0.40352	0.41634	0.40117	0.40289	-0.035%	1,997,429	+116.230%
2024-09-26	0.38261	0.40466	0.37910	0.40303	+5.508%	2,515,555	+116.155%
2024-09-25	0.38863	0.39485	0.37982	0.38199	-1.508%	1,608,580	+128.061%
2024-09-24	0.36459	0.39258	0.35953	0.38784	+6.304%	2,064,340	+124.621%
2024-09-23	0.35244	0.36717	0.34610	0.36484	+3.565%	2,011,171	+138.781%
2024-09-22	0.35953	0.35957	0.34367	0.35228	-2.003%	585,963	+147.295%
2024-09-21	0.35194	0.35994	0.35059	0.35948	+2.125%	398,919	+142.342%
2024-09-20	0.35242	0.36184	0.34956	0.35200	+0.308%	825,438	+147.491%
2024-09-19	0.34665	0.35723	0.34627	0.35092	+1.784%	1,184,798	+148.253%
2024-09-18	0.33404	0.34497	0.32779	0.34477	+3.163%	784,990	+152.681%
2024-09-17	0.33068	0.34360	0.32931	0.33420	+0.863%	839,200	+160.673%
2024-09-16	0.33861	0.33861	0.32740	0.33134	-2.360%	425,060	+162.923%
2024-09-15	0.35485	0.35673	0.33502	0.33935	-4.433%	1,105,261	+156.717%
2024-09-14	0.36184	0.36205	0.35179	0.35509	-1.735%	1,294,132	+145.338%
2024-09-13	0.35802	0.36573	0.35119	0.36136	+1.199%	1,294,030	+141.081%
2024-09-12	0.35491	0.36266	0.35320	0.35708	+0.941%	2,691,198	+143.971%
2024-09-11	0.34414	0.35806	0.33105	0.35375	+2.867%	1,469,702	+146.267%
2024-09-10	0.34348	0.34611	0.33796	0.34389	+0.093%	949,601	+153.328%
2024-09-09	0.34029	0.34962	0.33841	0.34357	+1.089%	1,067,917	+153.564%
2024-09-08	0.32618	0.34185	0.32470	0.33987	+4.203%	1,924,672	+156.324%
2024-09-07	0.31600	0.32866	0.31598	0.32616	+3.385%	1,695,097	+167.099%
2024-09-06	0.32577	0.33255	0.30399	0.31548	-3.174%	1,539,540	+176.141%
2024-09-05	0.32406	0.34042	0.32046	0.32582	+0.528%	2,398,436	+167.378%
2024-09-04	0.31934	0.32979	0.30663	0.32411	+1.672%	2,352,788	+168.788%
2024-09-03	0.33619	0.34039	0.31820	0.31878	-5.305%	858,702	+173.283%
2024-09-02	0.33286	0.33821	0.32623	0.33664	+1.151%	502,821	+158.784%
2024-09-01	0.34579	0.34682	0.32846	0.33281	-3.865%	1,328,174	+161.762%
2024-08-31	0.34792	0.35146	0.34576	0.34619	-0.594%	1,061,269	+151.645%
2024-08-30	0.35874	0.36266	0.33840	0.34826	-3.092%	3,332,653	+150.149%
2024-08-29	0.35151	0.36849	0.34975	0.35937	+2.542%	1,866,182	+142.416%
2024-08-28	0.35060	0.36160	0.34127	0.35046	-0.211%	1,490,442	+148.579%
2024-08-27	0.36688	0.37339	0.34371	0.35120	-4.284%	1,674,502	+148.055%
2024-08-26	0.38580	0.38819	0.36692	0.36692	-4.649%	1,164,840	+137.428%
2024-08-25	0.39414	0.39483	0.37801	0.38481	-2.409%	1,289,007	+126.390%
2024-08-24	0.39180	0.40228	0.38868	0.39431	+0.551%	957,617	+120.935%
2024-08-23	0.37772	0.39386	0.37474	0.39215	+3.895%	3,609,964	+122.152%
2024-08-22	0.36976	0.37808	0.36501	0.37745	+2.094%	1,500,756	+130.804%

.dark-mode .stdsZY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .stdsZY{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / United States dollarcrypto Bitfinex

ADAUSD
Cardano / United States dollar
crypto Bitfinex