Dark

ADAUSD
Cardano / United States dollar
crypto Bitfinex

Real-time

Sep 11, 2026 11:20:07 PM EDT

0.20877USD+0.636%(+0.00132)4,174,974ADA865,362USD

0.20780Bid 0.21004Ask 0.00224Spread

Composite
0.20890 Coinbase
0.20880 Bitstamp
0.20921 Bitfinex
0.20877 OKX
0.20890 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-12	0.20662	0.20987	0.20592	0.20877	+1.050%	256,922	0.000%
2026-09-11	0.20455	0.21660	0.20082	0.20660	+0.491%	4,025,107	+1.050%
2026-09-10	0.21296	0.21632	0.20440	0.20559	-3.347%	2,577,016	+1.547%
2026-09-09	0.22029	0.22408	0.20804	0.21271	-3.018%	1,125,753	-1.852%
2026-09-08	0.22044	0.23211	0.21520	0.21933	-0.571%	1,729,481	-4.815%
2026-09-07	0.22391	0.22647	0.21475	0.22059	-1.125%	1,469,902	-5.358%
2026-09-06	0.21878	0.22398	0.21568	0.22310	+2.157%	1,039,323	-6.423%
2026-09-05	0.21087	0.22198	0.20950	0.21839	+3.409%	956,324	-4.405%
2026-09-04	0.22129	0.22699	0.20927	0.21119	-4.499%	1,867,341	-1.146%
2026-09-03	0.20125	0.22519	0.19953	0.22114	+9.878%	1,681,784	-5.594%
2026-09-02	0.19715	0.20126	0.19182	0.20126	+2.428%	1,065,377	+3.731%
2026-09-01	0.19784	0.20318	0.19366	0.19649	-0.743%	922,026	+6.250%
2026-08-31	0.19230	0.20110	0.19170	0.19796	+2.676%	840,486	+5.461%
2026-08-30	0.20200	0.20612	0.18939	0.19280	-4.450%	735,332	+8.283%
2026-08-29	0.20305	0.20330	0.19901	0.20178	-0.606%	370,901	+3.464%
2026-08-28	0.21346	0.21798	0.19907	0.20301	-5.042%	695,979	+2.837%
2026-08-27	0.21197	0.21739	0.20744	0.21379	+0.390%	633,027	-2.348%
2026-08-26	0.20948	0.21353	0.20317	0.21296	+1.831%	6,279	-1.968%
2026-08-25	0.22163	0.22874	0.20630	0.20913	-5.717%	861,312	-0.172%
2026-08-24	0.22713	0.22742	0.21693	0.22181	-2.342%	602,492	-5.879%
2026-08-23	0.22642	0.23056	0.21308	0.22713	+0.314%	641,023	-8.083%
2026-08-22	0.23005	0.25839	0.20646	0.22642	-1.226%	1,684,742	-7.795%
2026-08-21	0.19885	0.23337	0.19885	0.22923	+14.943%	2,029,690	-8.926%
2026-08-20	0.18760	0.20321	0.18201	0.19943	+6.836%	1,291,458	+4.683%
2026-08-19	0.17455	0.19254	0.17358	0.18667	+6.791%	469,092	+11.839%
2026-08-18	0.17416	0.17705	0.17127	0.17480	+0.610%	411,456	+19.434%
2026-08-17	0.17478	0.17789	0.17261	0.17374	-0.595%	266,075	+20.162%
2026-08-16	0.17640	0.17929	0.17478	0.17478	-0.761%	254,123	+19.447%
2026-08-15	0.18022	0.18183	0.17598	0.17612	-2.264%	50,680	+18.538%
2026-08-14	0.18278	0.18353	0.17808	0.18020	-1.492%	324,002	+15.855%
2026-08-13	0.18333	0.18682	0.18121	0.18293	+0.197%	6,282	+14.126%
2026-08-12	0.18697	0.18825	0.18070	0.18257	-2.426%	547,702	+14.351%
2026-08-11	0.19050	0.19170	0.18392	0.18711	-1.893%	1,131,413	+11.576%
2026-08-10	0.19441	0.19939	0.19072	0.19072	-2.099%	262,019	+9.464%
2026-08-09	0.19934	0.19983	0.19355	0.19481	-2.351%	303,650	+7.166%
2026-08-08	0.20079	0.20239	0.19771	0.19950	-0.899%	157,647	+4.647%
2026-08-07	0.20125	0.20382	0.19677	0.20131	+0.224%	359,969	+3.706%
2026-08-06	0.19141	0.21131	0.18615	0.20086	+5.014%	2,359,305	+3.938%
2026-08-05	0.19294	0.19900	0.18851	0.19127	-0.809%	1,068,090	+9.149%
2026-08-04	0.19377	0.19916	0.19132	0.19283	-0.475%	373,640	+8.266%
2026-08-03	0.18923	0.19604	0.18184	0.19375	+2.205%	845,795	+7.752%
2026-08-02	0.17444	0.19192	0.17304	0.18957	+8.730%	1,779,508	+10.128%
2026-08-01	0.16867	0.17676	0.16867	0.17435	+3.835%	189,234	+19.742%
2026-07-31	0.16964	0.17288	0.16672	0.16791	-1.200%	262,241	+24.334%
2026-07-30	0.16191	0.17618	0.16176	0.16995	+4.843%	1,070,472	+22.842%
2026-07-29	0.16191	0.17056	0.16063	0.16210	-0.006%	595,601	+28.791%
2026-07-28	0.15630	0.16364	0.15412	0.16211	+4.231%	6,472	+28.783%
2026-07-27	0.16551	0.16714	0.15407	0.15553	-6.262%	722,276	+34.231%
2026-07-26	0.16488	0.16649	0.16433	0.16592	+0.643%	159,243	+25.826%
2026-07-25	0.16435	0.16700	0.16173	0.16486	+0.506%	51,768	+26.635%
2026-07-24	0.16818	0.16837	0.16272	0.16403	-2.722%	50,638	+27.275%
2026-07-23	0.17432	0.17641	0.16834	0.16862	-3.364%	57,754	+23.811%
2026-07-22	0.17380	0.18082	0.17063	0.17449	+0.357%	478,448	+19.646%
2026-07-21	0.17019	0.17798	0.16975	0.17387	+2.319%	497,297	+20.072%
2026-07-20	0.16591	0.17194	0.16066	0.16993	+2.374%	199,714	+22.856%
2026-07-19	0.16727	0.16882	0.16404	0.16599	-0.694%	46,727	+25.773%
2026-07-18	0.16691	0.16949	0.16377	0.16715	+0.312%	306,330	+24.900%
2026-07-17	0.16094	0.16769	0.15792	0.16663	+3.703%	258,350	+25.290%
2026-07-16	0.16526	0.16649	0.16004	0.16068	-2.771%	115,226	+29.929%
2026-07-15	0.16580	0.16949	0.16228	0.16526	-0.109%	238,441	+26.328%
2026-07-14	0.15751	0.16812	0.15653	0.16544	+4.662%	270,257	+26.191%
2026-07-13	0.16194	0.16432	0.15531	0.15807	-2.594%	349,941	+32.074%
2026-07-12	0.16569	0.16656	0.16123	0.16228	-2.423%	641,753	+28.648%
2026-07-11	0.16667	0.17433	0.16569	0.16631	-0.162%	231,419	+25.531%
2026-07-10	0.16640	0.16974	0.16536	0.16658	+0.138%	1,068,387	+25.327%
2026-07-09	0.16679	0.17080	0.16518	0.16635	-0.485%	189,011	+25.500%
2026-07-08	0.17458	0.17602	0.16510	0.16716	-4.195%	505,829	+24.892%
2026-07-07	0.18380	0.18493	0.17375	0.17448	-5.287%	124,866	+19.653%
2026-07-06	0.18964	0.19057	0.17838	0.18422	-2.904%	221,031	+13.326%
2026-07-05	0.19232	0.19490	0.18536	0.18973	-1.270%	259,238	+10.035%
2026-07-04	0.17987	0.19978	0.17533	0.19217	+6.430%	1,021,064	+8.638%
2026-07-03	0.16169	0.18336	0.16084	0.18056	+11.760%	1,520,051	+15.624%
2026-07-02	0.15354	0.16326	0.15346	0.16156	+4.563%	1,494,191	+29.221%
2026-07-01	0.14437	0.15908	0.14184	0.15451	+7.545%	899,782	+35.117%
2026-06-30	0.14544	0.14634	0.14249	0.14367	-1.387%	432,979	+45.312%
2026-06-29	0.14282	0.14785	0.14220	0.14569	+1.167%	669,518	+43.297%
2026-06-28	0.14541	0.14598	0.14099	0.14401	-0.929%	85,710	+44.969%
2026-06-27	0.14878	0.14965	0.14488	0.14536	-1.777%	78,790	+43.623%
2026-06-26	0.14425	0.14994	0.13925	0.14799	+3.043%	802,776	+41.070%
2026-06-25	0.14817	0.15078	0.13864	0.14362	-2.670%	1,972,461	+45.363%
2026-06-24	0.15183	0.15431	0.14000	0.14756	-2.902%	844,050	+41.481%
2026-06-23	0.15882	0.16019	0.14916	0.15197	-3.950%	147,666	+37.376%
2026-06-22	0.15684	0.16319	0.15684	0.15822	+1.391%	96,000	+31.949%
2026-06-21	0.16378	0.16378	0.15605	0.15605	-4.469%	208,520	+33.784%
2026-06-20	0.16233	0.16473	0.15996	0.16335	+0.641%	61,932	+27.805%
2026-06-19	0.16372	0.16571	0.15879	0.16231	-0.704%	501,866	+28.624%
2026-06-18	0.16692	0.16833	0.15985	0.16346	-1.714%	477,906	+27.719%
2026-06-17	0.17267	0.17451	0.16330	0.16631	-3.325%	281,679	+25.531%
2026-06-16	0.17853	0.18103	0.17182	0.17203	-3.635%	270,269	+21.357%
2026-06-15	0.18310	0.18988	0.17652	0.17852	-2.539%	1,250,477	+16.945%
2026-06-14	0.17195	0.18346	0.16514	0.18317	+6.786%	272,844	+13.976%
2026-06-13	0.16972	0.17547	0.16905	0.17153	+0.953%	397,033	+21.710%
2026-06-12	0.17099	0.17493	0.16790	0.16991	-0.211%	796,156	+22.871%
2026-06-11	0.16088	0.17200	0.16088	0.17027	+5.561%	630,920	+22.611%
2026-06-10	0.16576	0.16687	0.15844	0.16130	-2.319%	1,237,714	+29.430%
2026-06-09	0.17108	0.17108	0.16076	0.16513	-3.110%	723,291	+26.428%
2026-06-08	0.16594	0.17428	0.16027	0.17043	+3.216%	290,993	+22.496%
2026-06-07	0.15789	0.16875	0.15714	0.16512	+5.072%	937,858	+26.435%
2026-06-06	0.15818	0.16295	0.14891	0.15715	-0.025%	2,471,801	+32.848%
2026-06-05	0.17951	0.17951	0.15479	0.15719	-12.531%	1,983,286	+32.814%
2026-06-04	0.20046	0.20099	0.17894	0.17971	-10.324%	533,069	+16.170%
2026-06-03	0.21290	0.21807	0.20000	0.20040	-5.871%	366,708	+4.177%
2026-06-02	0.23174	0.23174	0.20993	0.21290	-7.935%	414,608	-1.940%
2026-06-01	0.23608	0.23729	0.22560	0.23125	-1.963%	136,248	-9.721%
2026-05-31	0.23673	0.23906	0.23188	0.23588	+0.102%	104,385	-11.493%
2026-05-30	0.23315	0.23910	0.23315	0.23564	+1.072%	188,559	-11.403%
2026-05-29	0.23517	0.23803	0.23002	0.23314	-0.779%	386,560	-10.453%
2026-05-28	0.23757	0.23864	0.22799	0.23497	-1.036%	169,785	-11.150%
2026-05-27	0.24043	0.24305	0.23586	0.23743	-1.264%	266,234	-12.071%
2026-05-26	0.24411	0.24717	0.23818	0.24047	-1.479%	112,081	-13.183%
2026-05-25	0.24285	0.24800	0.24076	0.24408	+0.598%	76,318	-14.467%
2026-05-24	0.24672	0.24672	0.23909	0.24263	-1.582%	96,090	-13.955%
2026-05-23	0.24298	0.25079	0.23597	0.24653	+1.624%	242,104	-15.317%
2026-05-22	0.25125	0.25428	0.23796	0.24259	-3.223%	533,126	-13.941%
2026-05-21	0.24977	0.25354	0.24573	0.25067	+0.473%	413,730	-16.715%
2026-05-20	0.24825	0.25135	0.24697	0.24949	+0.197%	105,416	-16.321%
2026-05-19	0.25249	0.25351	0.24705	0.24900	-1.104%	63,145	-16.157%
2026-05-18	0.25155	0.25297	0.24661	0.25178	-0.008%	269,180	-17.082%
2026-05-17	0.25514	0.25780	0.24665	0.25180	-1.073%	1,447,289	-17.089%
2026-05-16	0.26135	0.26217	0.25229	0.25453	-2.673%	212,819	-17.978%
2026-05-15	0.27074	0.27249	0.25680	0.26152	-3.241%	452,102	-20.171%
2026-05-14	0.26497	0.27989	0.26207	0.27028	+2.166%	390,960	-22.758%
2026-05-13	0.27090	0.27749	0.26146	0.26455	-2.423%	344,755	-21.085%
2026-05-12	0.28017	0.28167	0.26685	0.27112	-3.272%	666,490	-22.997%
2026-05-11	0.28255	0.28333	0.27412	0.28029	-0.617%	367,081	-25.516%
2026-05-10	0.27072	0.28847	0.26833	0.28203	+4.166%	471,947	-25.976%
2026-05-09	0.27352	0.27843	0.26937	0.27075	-0.850%	265,775	-22.892%
2026-05-08	0.26268	0.27833	0.25998	0.27307	+4.039%	270,456	-23.547%
2026-05-07	0.26687	0.26997	0.25990	0.26247	-1.579%	1,210,230	-20.459%
2026-05-06	0.26212	0.27355	0.26003	0.26668	+1.670%	359,426	-21.715%
2026-05-05	0.25014	0.26561	0.24981	0.26230	+4.916%	338,711	-20.408%
2026-05-04	0.24935	0.25517	0.24700	0.25001	+0.196%	1,579,374	-16.495%
2026-05-03	0.25018	0.25155	0.24753	0.24952	-0.244%	91,377	-16.331%
2026-05-02	0.24801	0.25245	0.24696	0.25013	+0.826%	61,259	-16.535%
2026-05-01	0.24637	0.25106	0.24610	0.24808	+0.739%	65,462	-15.846%
2026-04-30	0.24480	0.24864	0.24477	0.24626	+0.596%	202,055	-15.224%
2026-04-29	0.24687	0.25407	0.23847	0.24480	-0.834%	697,229	-14.718%
2026-04-28	0.24789	0.24887	0.24419	0.24686	-0.576%	146,633	-15.430%
2026-04-27	0.25278	0.25596	0.24279	0.24829	-1.858%	247,065	-15.917%
2026-04-26	0.24984	0.25397	0.24859	0.25299	+1.139%	223,161	-17.479%
2026-04-25	0.25009	0.25373	0.24828	0.25014	-0.036%	225,468	-16.539%
2026-04-24	0.25048	0.25285	0.24751	0.25023	0.000%	70,624	-16.569%
2026-04-23	0.24823	0.25066	0.24489	0.25023	+0.579%	91,381	-16.569%
2026-04-22	0.25002	0.25805	0.24850	0.24879	-0.285%	239,969	-16.086%
2026-04-21	0.24834	0.25230	0.24398	0.24950	+0.499%	189,550	-16.325%
2026-04-20	0.24220	0.25162	0.24220	0.24826	+2.371%	95,421	-15.907%
2026-04-19	0.24933	0.25058	0.24105	0.24251	-2.770%	331,762	-13.913%
2026-04-18	0.25888	0.25941	0.24731	0.24942	-3.654%	232,496	-16.298%
2026-04-17	0.25905	0.26784	0.25228	0.25888	-0.239%	846,040	-19.356%
2026-04-16	0.24622	0.26103	0.24383	0.25950	+5.582%	368,816	-19.549%
2026-04-15	0.24010	0.25040	0.23826	0.24578	+2.635%	594,073	-15.058%
2026-04-14	0.24878	0.24933	0.23833	0.23947	-3.385%	191,469	-12.820%
2026-04-13	0.23650	0.24896	0.23650	0.24786	+5.168%	355,025	-15.771%
2026-04-12	0.24907	0.25050	0.23538	0.23568	-5.626%	446,521	-11.418%
2026-04-11	0.25337	0.25533	0.24700	0.24973	-1.639%	248,535	-16.402%
2026-04-10	0.25406	0.25873	0.24984	0.25389	+0.122%	219,559	-17.771%
2026-04-09	0.25040	0.26084	0.24799	0.25358	+1.250%	182,046	-17.671%
2026-04-08	0.26341	0.26410	0.25019	0.25045	-4.670%	432,325	-16.642%
2026-04-07	0.24553	0.26597	0.23973	0.26272	+6.831%	831,535	-20.535%
2026-04-06	0.25062	0.26000	0.24485	0.24592	-1.852%	992,073	-15.107%
2026-04-05	0.24781	0.25087	0.23990	0.25056	+1.085%	805,413	-16.679%
2026-04-04	0.24627	0.24981	0.24314	0.24787	+1.081%	731,651	-15.774%
2026-04-03	0.24002	0.25161	0.23900	0.24522	+2.538%	564,313	-14.864%
2026-04-02	0.24816	0.25043	0.23484	0.23915	-3.607%	1,398,844	-12.703%
2026-04-01	0.24212	0.25444	0.24171	0.24810	+2.737%	582,666	-15.852%
2026-03-31	0.24386	0.24921	0.23418	0.24149	-0.621%	307,398	-13.549%
2026-03-30	0.23999	0.25259	0.23974	0.24300	+1.330%	279,417	-14.086%
2026-03-29	0.24629	0.24693	0.23315	0.23981	-2.238%	313,957	-12.944%
2026-03-28	0.24639	0.25273	0.24421	0.24530	-0.442%	95,905	-14.892%
2026-03-27	0.25497	0.25607	0.24439	0.24639	-3.361%	465,297	-15.268%
2026-03-26	0.27098	0.27098	0.25314	0.25496	-5.957%	112,725	-18.117%
2026-03-25	0.26674	0.27154	0.26575	0.27111	+1.680%	113,237	-22.994%
2026-03-24	0.26244	0.26818	0.25802	0.26663	+1.927%	267,953	-21.700%
2026-03-23	0.25103	0.26665	0.24784	0.26159	+4.281%	524,515	-20.192%
2026-03-22	0.25706	0.25990	0.24735	0.25085	-2.526%	424,806	-16.775%
2026-03-21	0.26646	0.26725	0.25540	0.25735	-3.441%	269,479	-18.877%
2026-03-20	0.26786	0.27280	0.26153	0.26652	-0.195%	240,189	-21.668%
2026-03-19	0.27428	0.27624	0.26273	0.26704	-2.586%	311,920	-21.821%
2026-03-18	0.28953	0.29531	0.26989	0.27413	-4.991%	498,359	-23.843%
2026-03-17	0.28983	0.29291	0.28186	0.28853	-0.764%	468,253	-27.644%
2026-03-16	0.27190	0.29427	0.26979	0.29075	+7.709%	5,228	-28.196%
2026-03-15	0.26354	0.27160	0.26133	0.26994	+2.390%	235,286	-22.661%
2026-03-14	0.26473	0.26640	0.25844	0.26364	-0.629%	473,192	-20.812%
2026-03-13	0.26289	0.28092	0.26289	0.26531	+0.702%	519,147	-21.311%
2026-03-12	0.26305	0.26577	0.25822	0.26346	+0.519%	317,571	-20.758%
2026-03-11	0.26186	0.26774	0.25695	0.26210	-0.011%	481,160	-20.347%
2026-03-10	0.25543	0.27436	0.25529	0.26213	+2.804%	533,940	-20.356%
2026-03-09	0.24991	0.26242	0.24876	0.25498	+2.369%	450,363	-18.123%
2026-03-08	0.25461	0.25707	0.24596	0.24908	-2.076%	261,706	-16.184%
2026-03-07	0.25944	0.26094	0.25176	0.25436	-1.738%	706,092	-17.923%
2026-03-06	0.26887	0.27183	0.25553	0.25886	-3.780%	617,957	-19.350%
2026-03-05	0.27566	0.27803	0.26530	0.26903	-2.610%	615,148	-22.399%
2026-03-04	0.26222	0.28495	0.25853	0.27624	+5.034%	1,074,823	-24.424%
2026-03-03	0.27694	0.27697	0.26051	0.26300	-5.157%	415,573	-20.620%
2026-03-02	0.27310	0.28863	0.26917	0.27730	+1.371%	587,974	-24.713%
2026-03-01	0.28156	0.29217	0.26907	0.27355	-2.821%	295,021	-23.681%
2026-02-28	0.27687	0.28408	0.25937	0.28149	+1.266%	1,021,285	-25.834%
2026-02-27	0.28742	0.29612	0.27340	0.27797	-3.375%	231,024	-24.895%
2026-02-26	0.29792	0.30087	0.28317	0.28768	-3.252%	325,868	-27.430%
2026-02-25	0.25870	0.31340	0.25870	0.29735	+14.940%	864,454	-29.790%
2026-02-24	0.26372	0.26505	0.25419	0.25870	-1.233%	134,448	-19.300%
2026-02-23	0.27193	0.27541	0.25807	0.26193	-3.766%	166,681	-20.295%
2026-02-22	0.27960	0.28053	0.26921	0.27218	-2.911%	60,828	-23.297%
2026-02-21	0.28567	0.28698	0.27910	0.28034	-1.511%	171,336	-25.530%
2026-02-20	0.27336	0.29412	0.26992	0.28464	+4.138%	652,346	-26.655%
2026-02-19	0.27378	0.27764	0.26715	0.27333	-0.328%	188,044	-23.620%
2026-02-18	0.28196	0.28750	0.27174	0.27423	-2.645%	129,988	-23.870%
2026-02-17	0.28664	0.28987	0.27774	0.28168	-1.631%	129,332	-25.884%
2026-02-16	0.28227	0.28877	0.27754	0.28635	+1.561%	122,465	-27.093%
2026-02-15	0.29541	0.30213	0.27778	0.28195	-4.424%	483,371	-25.955%
2026-02-14	0.27369	0.30074	0.27317	0.29500	+7.865%	367,941	-29.231%
2026-02-13	0.26560	0.27579	0.25871	0.27349	+3.079%	79,916	-23.664%
2026-02-12	0.25662	0.26939	0.25662	0.26532	+3.540%	132,397	-21.314%
2026-02-11	0.26239	0.26492	0.25106	0.25625	-2.288%	150,324	-18.529%
2026-02-10	0.27077	0.27077	0.25972	0.26225	-2.971%	76,678	-20.393%
2026-02-09	0.27073	0.27423	0.26000	0.27028	+0.004%	467,250	-22.758%
2026-02-08	0.27201	0.27655	0.26688	0.27027	-1.004%	336,785	-22.755%
2026-02-07	0.27584	0.28009	0.26619	0.27301	-1.223%	778,639	-23.530%
2026-02-06	0.24614	0.28390	0.22146	0.27639	+12.670%	2,108,977	-24.465%
2026-02-05	0.28663	0.29000	0.24335	0.24531	-14.449%	2,437,404	-14.895%
2026-02-04	0.29166	0.30294	0.28046	0.28674	-1.811%	1,397,915	-27.192%
2026-02-03	0.29966	0.30470	0.28218	0.29203	-2.488%	947,303	-28.511%
2026-02-02	0.28599	0.30355	0.27625	0.29948	+4.702%	1,060,222	-30.289%
2026-02-01	0.29347	0.29897	0.27903	0.28603	-2.684%	1,068,926	-27.011%
2026-01-31	0.32104	0.32216	0.27092	0.29392	-8.425%	1,440,125	-28.970%
2026-01-30	0.33462	0.33578	0.31651	0.32096	-3.970%	639,888	-34.955%
2026-01-29	0.35854	0.35907	0.32698	0.33423	-6.720%	864,524	-37.537%
2026-01-28	0.36069	0.36482	0.35483	0.35831	-0.660%	197,817	-41.735%
2026-01-27	0.35238	0.36358	0.34786	0.36069	+1.970%	164,302	-42.119%
2026-01-26	0.33915	0.35905	0.33915	0.35372	+4.302%	181,869	-40.979%
2026-01-25	0.35775	0.36012	0.33284	0.33913	-5.361%	426,543	-38.440%
2026-01-24	0.36155	0.36280	0.35668	0.35834	-0.685%	260,025	-41.740%
2026-01-23	0.35947	0.37055	0.35258	0.36081	+0.417%	185,193	-42.139%
2026-01-22	0.36625	0.36905	0.35610	0.35931	-1.876%	172,050	-41.897%
2026-01-21	0.35182	0.37400	0.34688	0.36618	+4.209%	477,136	-42.987%
2026-01-20	0.37009	0.37027	0.34719	0.35139	-5.171%	442,318	-40.587%
2026-01-19	0.37500	0.37500	0.34435	0.37055	-1.213%	388,910	-43.659%
2026-01-18	0.39707	0.39871	0.37510	0.37510	-5.266%	198,221	-44.343%
2026-01-17	0.39668	0.40393	0.39339	0.39595	+0.182%	54,780	-47.274%
2026-01-16	0.39356	0.39811	0.37901	0.39523	+0.440%	250,521	-47.178%
2026-01-15	0.41283	0.41354	0.38858	0.39350	-4.922%	510,269	-46.945%
2026-01-14	0.42209	0.42663	0.40901	0.41387	-1.927%	416,793	-49.557%
2026-01-13	0.38551	0.42639	0.38495	0.42200	+9.366%	580,301	-50.528%
2026-01-12	0.39036	0.40322	0.38121	0.38586	-1.342%	289,302	-45.895%
2026-01-11	0.38808	0.39699	0.38361	0.39111	+0.729%	381,850	-46.621%
2026-01-10	0.39096	0.39262	0.38451	0.38828	-0.637%	148,878	-46.232%
2026-01-09	0.39588	0.40488	0.38775	0.39077	-1.278%	651,749	-46.575%
2026-01-08	0.40243	0.40467	0.38545	0.39583	-1.552%	318,726	-47.258%
2026-01-07	0.41778	0.42185	0.39811	0.40207	-4.089%	404,087	-48.076%
2026-01-06	0.41997	0.43618	0.40081	0.41921	-0.295%	489,939	-50.199%
2026-01-05	0.40077	0.42469	0.39299	0.42045	+5.625%	658,878	-50.346%
2026-01-04	0.38886	0.40548	0.38827	0.39806	+2.334%	583,243	-47.553%
2026-01-03	0.39466	0.39935	0.38302	0.38898	-1.532%	560,913	-46.329%
2026-01-02	0.35717	0.39649	0.35494	0.39503	+10.799%	915,797	-47.151%
2026-01-01	0.33391	0.36095	0.33233	0.35653	+6.829%	347,458	-41.444%
2025-12-31	0.35170	0.35373	0.33038	0.33374	-5.255%	810,231	-37.445%
2025-12-30	0.35344	0.35630	0.34816	0.35225	-0.272%	292,723	-40.732%
2025-12-29	0.36862	0.38439	0.35093	0.35321	-4.336%	568,400	-40.894%
2025-12-28	0.37126	0.37664	0.36156	0.36922	-0.372%	536,945	-43.456%
2025-12-27	0.34944	0.37138	0.34924	0.37060	+5.961%	290,563	-43.667%
2025-12-26	0.34447	0.35766	0.34210	0.34975	+1.695%	202,484	-40.309%
2025-12-25	0.35653	0.36123	0.33985	0.34392	-3.542%	321,484	-39.297%
2025-12-24	0.36364	0.36418	0.35222	0.35655	-1.761%	76,450	-41.447%
2025-12-23	0.37079	0.37454	0.35617	0.36294	-2.083%	124,553	-42.478%
2025-12-22	0.36695	0.38233	0.36173	0.37066	+1.160%	431,519	-43.676%
2025-12-21	0.37354	0.37504	0.35806	0.36641	-1.932%	212,857	-43.023%
2025-12-20	0.37689	0.38073	0.37276	0.37363	-0.944%	98,690	-44.124%
2025-12-19	0.35176	0.38102	0.34694	0.37719	+7.147%	569,699	-44.651%
2025-12-18	0.36738	0.37889	0.34727	0.35203	-4.204%	952,209	-40.695%
2025-12-17	0.38555	0.40016	0.36463	0.36748	-4.674%	640,133	-43.189%
2025-12-16	0.38867	0.39204	0.37902	0.38550	-0.634%	284,498	-45.844%
2025-12-15	0.39659	0.40631	0.37763	0.38796	-2.275%	342,102	-46.188%
2025-12-14	0.41083	0.41101	0.39119	0.39699	-3.472%	392,575	-47.412%
2025-12-13	0.40990	0.41599	0.40631	0.41127	+0.521%	172,007	-49.238%
2025-12-12	0.42573	0.42924	0.40424	0.40914	-3.822%	406,236	-48.973%
2025-12-11	0.45416	0.45416	0.40976	0.42540	-6.297%	638,524	-50.924%
2025-12-10	0.47171	0.47538	0.45262	0.45399	-3.310%	335,538	-54.014%
2025-12-09	0.43303	0.48308	0.42397	0.46953	+8.554%	1,007,299	-55.536%
2025-12-08	0.41605	0.44185	0.41558	0.43253	+3.598%	265,049	-51.733%
2025-12-07	0.41414	0.43490	0.40584	0.41751	+1.009%	395,001	-49.996%
2025-12-06	0.41456	0.42179	0.41015	0.41334	-0.735%	135,442	-49.492%
2025-12-05	0.44004	0.44270	0.40949	0.41640	-5.185%	255,252	-49.863%
2025-12-04	0.45097	0.45590	0.43515	0.43917	-2.474%	345,922	-52.463%
2025-12-03	0.43509	0.45406	0.42632	0.45031	+3.694%	567,594	-53.639%
2025-12-02	0.38684	0.43839	0.38591	0.43427	+12.505%	634,741	-51.926%
2025-12-01	0.41544	0.41601	0.37107	0.38600	-7.039%	961,746	-45.915%
2025-11-30	0.41558	0.42769	0.41400	0.41523	-0.101%	314,978	-49.722%
2025-11-29	0.42056	0.42224	0.41295	0.41565	-1.132%	125,233	-49.773%
2025-11-28	0.43323	0.43710	0.41541	0.42041	-3.158%	541,287	-50.341%
2025-11-27	0.43648	0.43911	0.42687	0.43412	-0.303%	262,514	-51.910%
2025-11-26	0.42302	0.43816	0.41090	0.43544	+3.019%	260,716	-52.055%
2025-11-25	0.42794	0.42974	0.40509	0.42268	-1.358%	499,437	-50.608%
2025-11-24	0.40898	0.43482	0.40256	0.42850	+4.637%	581,080	-51.279%
2025-11-23	0.40556	0.41909	0.40247	0.40951	+1.034%	474,401	-49.020%
2025-11-22	0.40985	0.41393	0.39203	0.40532	-1.074%	371,643	-48.493%
2025-11-21	0.43417	0.43963	0.38862	0.40972	-5.221%	1,059,771	-49.046%
2025-11-20	0.46331	0.47197	0.43000	0.43229	-6.970%	397,532	-51.706%
2025-11-19	0.47550	0.47856	0.43913	0.46468	-2.236%	428,841	-55.072%
2025-11-18	0.46726	0.48316	0.45800	0.47531	+1.571%	619,236	-56.077%
2025-11-17	0.48604	0.50043	0.45919	0.46796	-3.740%	718,120	-55.387%
2025-11-16	0.50371	0.50938	0.47622	0.48614	-3.771%	561,309	-57.056%
2025-11-15	0.50193	0.51580	0.49932	0.50519	+0.639%	285,787	-58.675%
2025-11-14	0.52844	0.53118	0.49195	0.50198	-5.408%	715,925	-58.411%
2025-11-13	0.54602	0.57145	0.51551	0.53068	-2.749%	228,727	-60.660%
2025-11-12	0.55832	0.58122	0.53966	0.54568	-2.039%	268,919	-61.741%
2025-11-11	0.59332	0.60674	0.55427	0.55704	-6.132%	352,348	-62.522%
2025-11-10	0.57701	0.60258	0.57581	0.59343	+2.615%	510,466	-64.820%
2025-11-09	0.56914	0.58365	0.54852	0.57831	+1.568%	374,577	-63.900%
2025-11-08	0.57838	0.59245	0.55507	0.56938	-1.192%	377,333	-63.334%
2025-11-07	0.53184	0.58661	0.52152	0.57625	+8.505%	739,172	-63.771%
2025-11-06	0.54397	0.54609	0.51779	0.53108	-2.903%	535,249	-60.690%
2025-11-05	0.52240	0.55052	0.49592	0.54696	+4.838%	404,310	-61.831%
2025-11-04	0.55238	0.56295	0.49098	0.52172	-5.371%	860,618	-59.984%
2025-11-03	0.61147	0.61153	0.53001	0.55133	-9.906%	1,151,039	-62.133%
2025-11-02	0.61353	0.61938	0.59329	0.61195	-0.410%	208,565	-65.884%
2025-11-01	0.60986	0.61806	0.60393	0.61447	+0.611%	119,339	-66.024%
2025-10-31	0.60236	0.62065	0.59896	0.61074	+1.897%	180,003	-65.817%
2025-10-30	0.64137	0.64885	0.58846	0.59937	-6.445%	367,920	-65.168%
2025-10-29	0.64534	0.65810	0.62628	0.64066	-0.908%	135,392	-67.413%
2025-10-28	0.66684	0.67437	0.63515	0.64653	-3.102%	77,680	-67.709%
2025-10-27	0.68090	0.69234	0.66472	0.66723	-2.138%	141,990	-68.711%
2025-10-26	0.65409	0.68653	0.64657	0.68181	+4.106%	158,084	-69.380%
2025-10-25	0.65677	0.65979	0.64754	0.65492	-0.235%	39,029	-68.123%
2025-10-24	0.64357	0.66255	0.63987	0.65646	+2.626%	171,062	-68.198%
2025-10-23	0.62370	0.65350	0.62370	0.63966	+2.630%	128,803	-67.362%
2025-10-22	0.64276	0.64782	0.60728	0.62327	-3.129%	270,992	-66.504%
2025-10-21	0.66370	0.68634	0.63770	0.64340	-3.634%	43,440	-67.552%
2025-10-20	0.65316	0.67598	0.63981	0.66766	+2.295%	71,280	-68.731%
2025-10-19	0.63648	0.66460	0.62340	0.65268	+2.711%	136,143	-68.013%
2025-10-18	0.62639	0.64166	0.62386	0.63545	+1.696%	97,166	-67.146%
2025-10-17	0.64506	0.65653	0.59326	0.62485	-3.157%	843,940	-66.589%
2025-10-16	0.66910	0.68551	0.63314	0.64522	-3.742%	387,122	-67.644%
2025-10-15	0.70034	0.71500	0.65801	0.67030	-4.347%	178,040	-68.854%
2025-10-14	0.73000	0.73512	0.66410	0.70076	-3.784%	558,480	-70.208%
2025-10-13	0.69872	0.73679	0.69275	0.72832	+3.729%	803,321	-71.335%
2025-10-12	0.63225	0.70860	0.62130	0.70214	+10.986%	593,431	-70.267%
2025-10-11	0.63893	0.68429	0.61086	0.63264	+0.233%	1,305,507	-67.000%
2025-10-10	0.81596	0.82490	0.29513	0.63117	-22.640%	4,403,027	-66.923%
2025-10-09	0.83987	0.83987	0.79420	0.81589	-2.742%	205,818	-74.412%
2025-10-08	0.82104	0.85173	0.80972	0.83889	+2.097%	403,400	-75.114%
2025-10-07	0.87272	0.87560	0.81905	0.82166	-5.772%	373,196	-74.592%
2025-10-06	0.83650	0.88039	0.83200	0.87199	+4.167%	186,740	-76.058%
2025-10-05	0.84007	0.88073	0.82709	0.83711	-0.545%	185,111	-75.061%
2025-10-04	0.86560	0.86845	0.83325	0.84170	-2.662%	161,723	-75.197%
2025-10-03	0.87079	0.89230	0.85019	0.86472	-0.793%	377,961	-75.857%
2025-10-02	0.85167	0.87821	0.83694	0.87163	+2.501%	346,563	-76.048%
2025-10-01	0.80936	0.85036	0.79708	0.85036	+5.289%	221,679	-75.449%
2025-09-30	0.80586	0.81147	0.78000	0.80764	-0.019%	77,088	-74.151%
2025-09-29	0.80911	0.81695	0.78974	0.80779	-0.382%	84,779	-74.155%
2025-09-28	0.78225	0.81305	0.76668	0.81089	+3.726%	141,456	-74.254%
2025-09-27	0.79299	0.79594	0.77828	0.78176	-1.437%	64,852	-73.295%
2025-09-26	0.76605	0.79802	0.75971	0.79316	+3.953%	142,080	-73.679%
2025-09-25	0.81394	0.81521	0.75486	0.76300	-6.338%	233,172	-72.638%
2025-09-24	0.80813	0.83174	0.79091	0.81463	+0.834%	88,786	-74.372%
2025-09-23	0.82636	0.82992	0.80445	0.80789	-2.130%	221,895	-74.159%
2025-09-22	0.88483	0.88855	0.79097	0.82547	-7.052%	706,380	-74.709%
2025-09-21	0.89444	0.90150	0.87615	0.88810	-0.786%	98,824	-76.493%
2025-09-20	0.89149	0.90829	0.88858	0.89514	+0.307%	63,449	-76.677%
2025-09-19	0.92707	0.93568	0.88677	0.89240	-3.546%	303,631	-76.606%
2025-09-18	0.91518	0.93784	0.90022	0.92521	+1.116%	287,765	-77.435%
2025-09-17	0.88112	0.91916	0.86152	0.91500	+3.837%	236,087	-77.184%
2025-09-16	0.86370	0.88468	0.85489	0.88119	+1.987%	201,432	-76.308%
2025-09-15	0.88991	0.90417	0.85458	0.86402	-2.973%	263,009	-75.837%
2025-09-14	0.92858	0.92916	0.87814	0.89049	-3.923%	302,914	-76.556%
2025-09-13	0.91667	0.95313	0.91387	0.92685	+1.082%	457,901	-77.475%
2025-09-12	0.89389	0.91700	0.88140	0.91693	+2.440%	238,820	-77.232%
2025-09-11	0.88550	0.89702	0.86629	0.89509	+1.258%	203,223	-76.676%
2025-09-10	0.86603	0.89579	0.86112	0.88397	+2.110%	374,936	-76.383%
2025-09-09	0.86735	0.89387	0.85251	0.86570	+0.071%	390,848	-75.884%
2025-09-08	0.83640	0.86942	0.83135	0.86509	+3.214%	233,040	-75.867%

.dark-mode .zq4bWY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zq4bWY{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / United States dollarcrypto Bitfinex

ADAUSD
Cardano / United States dollar
crypto Bitfinex