Dark

ADAUSD
Cardano / United States dollar
crypto Bitfinex

Real-time

Apr 3, 2026 1:50:20 AM EDT

0.24419USD+2.683%(+0.00638)903,453ADA215,529USD

0.24401Bid 0.24495Ask 0.00094Spread

Composite
0.24450 Coinbase
0.24450 Bitstamp
0.24439 OKX
0.24460 Bitfinex
0.24419 Binance.US
0.24460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-03	0.24023	0.24548	0.23900	0.24419	+1.818%	30,282	0.000%
2026-04-02	0.24816	0.25078	0.23484	0.23983	-3.333%	1,748,919	+1.818%
2026-04-01	0.24229	0.25472	0.24171	0.24810	+2.419%	1,150,465	-1.576%
2026-03-31	0.24437	0.24984	0.23418	0.24224	-0.681%	388,840	+0.805%
2026-03-30	0.24084	0.25259	0.23974	0.24390	+1.706%	269,994	+0.119%
2026-03-29	0.24629	0.24693	0.23315	0.23981	-2.238%	313,957	+1.826%
2026-03-28	0.24639	0.25273	0.24421	0.24530	-0.442%	95,905	-0.453%
2026-03-27	0.25497	0.25607	0.24439	0.24639	-3.361%	465,297	-0.893%
2026-03-26	0.27098	0.27098	0.25314	0.25496	-5.957%	112,725	-4.224%
2026-03-25	0.26674	0.27154	0.26575	0.27111	+1.680%	113,237	-9.930%
2026-03-24	0.26244	0.26818	0.25802	0.26663	+1.927%	267,953	-8.416%
2026-03-23	0.25103	0.26665	0.24784	0.26159	+4.281%	524,515	-6.652%
2026-03-22	0.25706	0.25990	0.24735	0.25085	-2.526%	424,806	-2.655%
2026-03-21	0.26646	0.26725	0.25540	0.25735	-3.441%	269,479	-5.114%
2026-03-20	0.26786	0.27280	0.26153	0.26652	-0.195%	240,189	-8.378%
2026-03-19	0.27428	0.27624	0.26273	0.26704	-2.586%	311,920	-8.557%
2026-03-18	0.28953	0.29531	0.26989	0.27413	-4.991%	498,359	-10.922%
2026-03-17	0.28983	0.29291	0.28186	0.28853	-0.764%	468,253	-15.368%
2026-03-16	0.27190	0.29427	0.26979	0.29075	+7.709%	5,228	-16.014%
2026-03-15	0.26354	0.27160	0.26133	0.26994	+2.390%	235,286	-9.539%
2026-03-14	0.26473	0.26640	0.25844	0.26364	-0.629%	473,192	-7.377%
2026-03-13	0.26289	0.28092	0.26289	0.26531	+0.702%	519,147	-7.960%
2026-03-12	0.26305	0.26577	0.25822	0.26346	+0.519%	317,571	-7.314%
2026-03-11	0.26186	0.26774	0.25695	0.26210	-0.011%	481,160	-6.833%
2026-03-10	0.25543	0.27436	0.25529	0.26213	+2.804%	533,940	-6.844%
2026-03-09	0.24991	0.26242	0.24876	0.25498	+2.369%	450,363	-4.232%
2026-03-08	0.25461	0.25707	0.24596	0.24908	-2.076%	261,706	-1.963%
2026-03-07	0.25944	0.26094	0.25176	0.25436	-1.738%	706,092	-3.998%
2026-03-06	0.26887	0.27183	0.25553	0.25886	-3.780%	617,957	-5.667%
2026-03-05	0.27566	0.27803	0.26530	0.26903	-2.610%	615,148	-9.233%
2026-03-04	0.26222	0.28495	0.25853	0.27624	+5.034%	1,074,823	-11.602%
2026-03-03	0.27694	0.27697	0.26051	0.26300	-5.157%	415,573	-7.152%
2026-03-02	0.27310	0.28863	0.26917	0.27730	+1.371%	587,974	-11.940%
2026-03-01	0.28156	0.29217	0.26907	0.27355	-2.821%	295,021	-10.733%
2026-02-28	0.27687	0.28408	0.25937	0.28149	+1.266%	1,021,285	-13.251%
2026-02-27	0.28742	0.29612	0.27340	0.27797	-3.375%	231,024	-12.152%
2026-02-26	0.29792	0.30087	0.28317	0.28768	-3.252%	325,868	-15.117%
2026-02-25	0.25870	0.31340	0.25870	0.29735	+14.940%	864,454	-17.878%
2026-02-24	0.26372	0.26505	0.25419	0.25870	-1.233%	134,448	-5.609%
2026-02-23	0.27193	0.27541	0.25807	0.26193	-3.766%	166,681	-6.773%
2026-02-22	0.27960	0.28053	0.26921	0.27218	-2.911%	60,828	-10.284%
2026-02-21	0.28567	0.28698	0.27910	0.28034	-1.511%	171,336	-12.895%
2026-02-20	0.27336	0.29412	0.26992	0.28464	+4.138%	652,346	-14.211%
2026-02-19	0.27378	0.27764	0.26715	0.27333	-0.328%	188,044	-10.661%
2026-02-18	0.28196	0.28750	0.27174	0.27423	-2.645%	129,988	-10.954%
2026-02-17	0.28664	0.28987	0.27774	0.28168	-1.631%	129,332	-13.309%
2026-02-16	0.28227	0.28877	0.27754	0.28635	+1.561%	122,465	-14.723%
2026-02-15	0.29541	0.30213	0.27778	0.28195	-4.424%	483,371	-13.392%
2026-02-14	0.27369	0.30074	0.27317	0.29500	+7.865%	367,941	-17.224%
2026-02-13	0.26560	0.27579	0.25871	0.27349	+3.079%	79,916	-10.713%
2026-02-12	0.25662	0.26939	0.25662	0.26532	+3.540%	132,397	-7.964%
2026-02-11	0.26239	0.26492	0.25106	0.25625	-2.288%	150,324	-4.706%
2026-02-10	0.27077	0.27077	0.25972	0.26225	-2.971%	76,678	-6.887%
2026-02-09	0.27073	0.27423	0.26000	0.27028	+0.004%	467,250	-9.653%
2026-02-08	0.27201	0.27655	0.26688	0.27027	-1.004%	336,785	-9.650%
2026-02-07	0.27584	0.28009	0.26619	0.27301	-1.223%	778,639	-10.556%
2026-02-06	0.24614	0.28390	0.22146	0.27639	+12.670%	2,108,977	-11.650%
2026-02-05	0.28663	0.29000	0.24335	0.24531	-14.449%	2,437,404	-0.457%
2026-02-04	0.29166	0.30294	0.28046	0.28674	-1.811%	1,397,915	-14.839%
2026-02-03	0.29966	0.30470	0.28218	0.29203	-2.488%	947,303	-16.382%
2026-02-02	0.28599	0.30355	0.27625	0.29948	+4.702%	1,060,222	-18.462%
2026-02-01	0.29347	0.29897	0.27903	0.28603	-2.684%	1,068,926	-14.628%
2026-01-31	0.32104	0.32216	0.27092	0.29392	-8.425%	1,440,125	-16.920%
2026-01-30	0.33462	0.33578	0.31651	0.32096	-3.970%	639,888	-23.919%
2026-01-29	0.35854	0.35907	0.32698	0.33423	-6.720%	864,524	-26.940%
2026-01-28	0.36069	0.36482	0.35483	0.35831	-0.660%	197,817	-31.850%
2026-01-27	0.35238	0.36358	0.34786	0.36069	+1.970%	164,302	-32.299%
2026-01-26	0.33915	0.35905	0.33915	0.35372	+4.302%	181,869	-30.965%
2026-01-25	0.35775	0.36012	0.33284	0.33913	-5.361%	426,543	-27.995%
2026-01-24	0.36155	0.36280	0.35668	0.35834	-0.685%	260,025	-31.855%
2026-01-23	0.35947	0.37055	0.35258	0.36081	+0.417%	185,193	-32.322%
2026-01-22	0.36625	0.36905	0.35610	0.35931	-1.876%	172,050	-32.039%
2026-01-21	0.35182	0.37400	0.34688	0.36618	+4.209%	477,136	-33.314%
2026-01-20	0.37009	0.37027	0.34719	0.35139	-5.171%	442,318	-30.507%
2026-01-19	0.37500	0.37500	0.34435	0.37055	-1.213%	388,910	-34.101%
2026-01-18	0.39707	0.39871	0.37510	0.37510	-5.266%	198,221	-34.900%
2026-01-17	0.39668	0.40393	0.39339	0.39595	+0.182%	54,780	-38.328%
2026-01-16	0.39356	0.39811	0.37901	0.39523	+0.440%	250,521	-38.216%
2026-01-15	0.41283	0.41354	0.38858	0.39350	-4.922%	510,269	-37.944%
2026-01-14	0.42209	0.42663	0.40901	0.41387	-1.927%	416,793	-40.998%
2026-01-13	0.38551	0.42639	0.38495	0.42200	+9.366%	580,301	-42.135%
2026-01-12	0.39036	0.40322	0.38121	0.38586	-1.342%	289,302	-36.715%
2026-01-11	0.38808	0.39699	0.38361	0.39111	+0.729%	381,850	-37.565%
2026-01-10	0.39096	0.39262	0.38451	0.38828	-0.637%	148,878	-37.110%
2026-01-09	0.39588	0.40488	0.38775	0.39077	-1.278%	651,749	-37.511%
2026-01-08	0.40243	0.40467	0.38545	0.39583	-1.552%	318,726	-38.309%
2026-01-07	0.41778	0.42185	0.39811	0.40207	-4.089%	404,087	-39.267%
2026-01-06	0.41997	0.43618	0.40081	0.41921	-0.295%	489,939	-41.750%
2026-01-05	0.40077	0.42469	0.39299	0.42045	+5.625%	658,878	-41.922%
2026-01-04	0.38886	0.40548	0.38827	0.39806	+2.334%	583,243	-38.655%
2026-01-03	0.39466	0.39935	0.38302	0.38898	-1.532%	560,913	-37.223%
2026-01-02	0.35717	0.39649	0.35494	0.39503	+10.799%	915,797	-38.184%
2026-01-01	0.33391	0.36095	0.33233	0.35653	+6.829%	347,458	-31.509%
2025-12-31	0.35170	0.35373	0.33038	0.33374	-5.255%	810,231	-26.832%
2025-12-30	0.35344	0.35630	0.34816	0.35225	-0.272%	292,723	-30.677%
2025-12-29	0.36862	0.38439	0.35093	0.35321	-4.336%	568,400	-30.865%
2025-12-28	0.37126	0.37664	0.36156	0.36922	-0.372%	536,945	-33.863%
2025-12-27	0.34944	0.37138	0.34924	0.37060	+5.961%	290,563	-34.110%
2025-12-26	0.34447	0.35766	0.34210	0.34975	+1.695%	202,484	-30.182%
2025-12-25	0.35653	0.36123	0.33985	0.34392	-3.542%	321,484	-28.998%
2025-12-24	0.36364	0.36418	0.35222	0.35655	-1.761%	76,450	-31.513%
2025-12-23	0.37079	0.37454	0.35617	0.36294	-2.083%	124,553	-32.719%
2025-12-22	0.36695	0.38233	0.36173	0.37066	+1.160%	431,519	-34.120%
2025-12-21	0.37354	0.37504	0.35806	0.36641	-1.932%	212,857	-33.356%
2025-12-20	0.37689	0.38073	0.37276	0.37363	-0.944%	98,690	-34.644%
2025-12-19	0.35176	0.38102	0.34694	0.37719	+7.147%	569,699	-35.261%
2025-12-18	0.36738	0.37889	0.34727	0.35203	-4.204%	952,209	-30.634%
2025-12-17	0.38555	0.40016	0.36463	0.36748	-4.674%	640,133	-33.550%
2025-12-16	0.38867	0.39204	0.37902	0.38550	-0.634%	284,498	-36.656%
2025-12-15	0.39659	0.40631	0.37763	0.38796	-2.275%	342,102	-37.058%
2025-12-14	0.41083	0.41101	0.39119	0.39699	-3.472%	392,575	-38.490%
2025-12-13	0.40990	0.41599	0.40631	0.41127	+0.521%	172,007	-40.625%
2025-12-12	0.42573	0.42924	0.40424	0.40914	-3.822%	406,236	-40.316%
2025-12-11	0.45416	0.45416	0.40976	0.42540	-6.297%	638,524	-42.598%
2025-12-10	0.47171	0.47538	0.45262	0.45399	-3.310%	335,538	-46.212%
2025-12-09	0.43303	0.48308	0.42397	0.46953	+8.554%	1,007,299	-47.993%
2025-12-08	0.41605	0.44185	0.41558	0.43253	+3.598%	265,049	-43.544%
2025-12-07	0.41414	0.43490	0.40584	0.41751	+1.009%	395,001	-41.513%
2025-12-06	0.41456	0.42179	0.41015	0.41334	-0.735%	135,442	-40.923%
2025-12-05	0.44004	0.44270	0.40949	0.41640	-5.185%	255,252	-41.357%
2025-12-04	0.45097	0.45590	0.43515	0.43917	-2.474%	345,922	-44.397%
2025-12-03	0.43509	0.45406	0.42632	0.45031	+3.694%	567,594	-45.773%
2025-12-02	0.38684	0.43839	0.38591	0.43427	+12.505%	634,741	-43.770%
2025-12-01	0.41544	0.41601	0.37107	0.38600	-7.039%	961,746	-36.738%
2025-11-30	0.41558	0.42769	0.41400	0.41523	-0.101%	314,978	-41.192%
2025-11-29	0.42056	0.42224	0.41295	0.41565	-1.132%	125,233	-41.251%
2025-11-28	0.43323	0.43710	0.41541	0.42041	-3.158%	541,287	-41.916%
2025-11-27	0.43648	0.43911	0.42687	0.43412	-0.303%	262,514	-43.751%
2025-11-26	0.42302	0.43816	0.41090	0.43544	+3.019%	260,716	-43.921%
2025-11-25	0.42794	0.42974	0.40509	0.42268	-1.358%	499,437	-42.228%
2025-11-24	0.40898	0.43482	0.40256	0.42850	+4.637%	581,080	-43.013%
2025-11-23	0.40556	0.41909	0.40247	0.40951	+1.034%	474,401	-40.370%
2025-11-22	0.40985	0.41393	0.39203	0.40532	-1.074%	371,643	-39.754%
2025-11-21	0.43417	0.43963	0.38862	0.40972	-5.221%	1,059,771	-40.401%
2025-11-20	0.46331	0.47197	0.43000	0.43229	-6.970%	397,532	-43.512%
2025-11-19	0.47550	0.47856	0.43913	0.46468	-2.236%	428,841	-47.450%
2025-11-18	0.46726	0.48316	0.45800	0.47531	+1.571%	619,236	-48.625%
2025-11-17	0.48604	0.50043	0.45919	0.46796	-3.740%	718,120	-47.818%
2025-11-16	0.50371	0.50938	0.47622	0.48614	-3.771%	561,309	-49.770%
2025-11-15	0.50193	0.51580	0.49932	0.50519	+0.639%	285,787	-51.664%
2025-11-14	0.52844	0.53118	0.49195	0.50198	-5.408%	715,925	-51.355%
2025-11-13	0.54602	0.57145	0.51551	0.53068	-2.749%	228,727	-53.985%
2025-11-12	0.55832	0.58122	0.53966	0.54568	-2.039%	268,919	-55.250%
2025-11-11	0.59332	0.60674	0.55427	0.55704	-6.132%	352,348	-56.163%
2025-11-10	0.57701	0.60258	0.57581	0.59343	+2.615%	510,466	-58.851%
2025-11-09	0.56914	0.58365	0.54852	0.57831	+1.568%	374,577	-57.775%
2025-11-08	0.57838	0.59245	0.55507	0.56938	-1.192%	377,333	-57.113%
2025-11-07	0.53184	0.58661	0.52152	0.57625	+8.505%	739,172	-57.624%
2025-11-06	0.54397	0.54609	0.51779	0.53108	-2.903%	535,249	-54.020%
2025-11-05	0.52240	0.55052	0.49592	0.54696	+4.838%	404,310	-55.355%
2025-11-04	0.55238	0.56295	0.49098	0.52172	-5.371%	860,618	-53.195%
2025-11-03	0.61147	0.61153	0.53001	0.55133	-9.906%	1,151,039	-55.709%
2025-11-02	0.61353	0.61938	0.59329	0.61195	-0.410%	208,565	-60.096%
2025-11-01	0.60986	0.61806	0.60393	0.61447	+0.611%	119,339	-60.260%
2025-10-31	0.60236	0.62065	0.59896	0.61074	+1.897%	180,003	-60.017%
2025-10-30	0.64137	0.64885	0.58846	0.59937	-6.445%	367,920	-59.259%
2025-10-29	0.64534	0.65810	0.62628	0.64066	-0.908%	135,392	-61.885%
2025-10-28	0.66684	0.67437	0.63515	0.64653	-3.102%	77,680	-62.231%
2025-10-27	0.68090	0.69234	0.66472	0.66723	-2.138%	141,990	-63.402%
2025-10-26	0.65409	0.68653	0.64657	0.68181	+4.106%	158,084	-64.185%
2025-10-25	0.65677	0.65979	0.64754	0.65492	-0.235%	39,029	-62.715%
2025-10-24	0.64357	0.66255	0.63987	0.65646	+2.626%	171,062	-62.802%
2025-10-23	0.62370	0.65350	0.62370	0.63966	+2.630%	128,803	-61.825%
2025-10-22	0.64276	0.64782	0.60728	0.62327	-3.129%	270,992	-60.821%
2025-10-21	0.66370	0.68634	0.63770	0.64340	-3.634%	43,440	-62.047%
2025-10-20	0.65316	0.67598	0.63981	0.66766	+2.295%	71,280	-63.426%
2025-10-19	0.63648	0.66460	0.62340	0.65268	+2.711%	136,143	-62.587%
2025-10-18	0.62639	0.64166	0.62386	0.63545	+1.696%	97,166	-61.572%
2025-10-17	0.64506	0.65653	0.59326	0.62485	-3.157%	843,940	-60.920%
2025-10-16	0.66910	0.68551	0.63314	0.64522	-3.742%	387,122	-62.154%
2025-10-15	0.70034	0.71500	0.65801	0.67030	-4.347%	178,040	-63.570%
2025-10-14	0.73000	0.73512	0.66410	0.70076	-3.784%	558,480	-65.154%
2025-10-13	0.69872	0.73679	0.69275	0.72832	+3.729%	803,321	-66.472%
2025-10-12	0.63225	0.70860	0.62130	0.70214	+10.986%	593,431	-65.222%
2025-10-11	0.63893	0.68429	0.61086	0.63264	+0.233%	1,305,507	-61.401%
2025-10-10	0.81596	0.82490	0.29513	0.63117	-22.640%	4,403,027	-61.312%
2025-10-09	0.83987	0.83987	0.79420	0.81589	-2.742%	205,818	-70.071%
2025-10-08	0.82104	0.85173	0.80972	0.83889	+2.097%	403,400	-70.891%
2025-10-07	0.87272	0.87560	0.81905	0.82166	-5.772%	373,196	-70.281%
2025-10-06	0.83650	0.88039	0.83200	0.87199	+4.167%	186,740	-71.996%
2025-10-05	0.84007	0.88073	0.82709	0.83711	-0.545%	185,111	-70.829%
2025-10-04	0.86560	0.86845	0.83325	0.84170	-2.662%	161,723	-70.988%
2025-10-03	0.87079	0.89230	0.85019	0.86472	-0.793%	377,961	-71.761%
2025-10-02	0.85167	0.87821	0.83694	0.87163	+2.501%	346,563	-71.985%
2025-10-01	0.80936	0.85036	0.79708	0.85036	+5.289%	221,679	-71.284%
2025-09-30	0.80586	0.81147	0.78000	0.80764	-0.019%	77,088	-69.765%
2025-09-29	0.80911	0.81695	0.78974	0.80779	-0.382%	84,779	-69.771%
2025-09-28	0.78225	0.81305	0.76668	0.81089	+3.726%	141,456	-69.886%
2025-09-27	0.79299	0.79594	0.77828	0.78176	-1.437%	64,852	-68.764%
2025-09-26	0.76605	0.79802	0.75971	0.79316	+3.953%	142,080	-69.213%
2025-09-25	0.81394	0.81521	0.75486	0.76300	-6.338%	233,172	-67.996%
2025-09-24	0.80813	0.83174	0.79091	0.81463	+0.834%	88,786	-70.024%
2025-09-23	0.82636	0.82992	0.80445	0.80789	-2.130%	221,895	-69.774%
2025-09-22	0.88483	0.88855	0.79097	0.82547	-7.052%	706,380	-70.418%
2025-09-21	0.89444	0.90150	0.87615	0.88810	-0.786%	98,824	-72.504%
2025-09-20	0.89149	0.90829	0.88858	0.89514	+0.307%	63,449	-72.720%
2025-09-19	0.92707	0.93568	0.88677	0.89240	-3.546%	303,631	-72.637%
2025-09-18	0.91518	0.93784	0.90022	0.92521	+1.116%	287,765	-73.607%
2025-09-17	0.88112	0.91916	0.86152	0.91500	+3.837%	236,087	-73.313%
2025-09-16	0.86370	0.88468	0.85489	0.88119	+1.987%	201,432	-72.289%
2025-09-15	0.88991	0.90417	0.85458	0.86402	-2.973%	263,009	-71.738%
2025-09-14	0.92858	0.92916	0.87814	0.89049	-3.923%	302,914	-72.578%
2025-09-13	0.91667	0.95313	0.91387	0.92685	+1.082%	457,901	-73.654%
2025-09-12	0.89389	0.91700	0.88140	0.91693	+2.440%	238,820	-73.369%
2025-09-11	0.88550	0.89702	0.86629	0.89509	+1.258%	203,223	-72.719%
2025-09-10	0.86603	0.89579	0.86112	0.88397	+2.110%	374,936	-72.376%
2025-09-09	0.86735	0.89387	0.85251	0.86570	+0.071%	390,848	-71.793%
2025-09-08	0.83640	0.86942	0.83135	0.86509	+3.214%	233,040	-71.773%
2025-09-07	0.81916	0.84272	0.81916	0.83815	+2.433%	83,129	-70.866%
2025-09-06	0.83035	0.83430	0.81653	0.81824	-1.400%	191,990	-70.157%
2025-09-05	0.81092	0.85115	0.80728	0.82986	+1.832%	530,571	-70.575%
2025-09-04	0.83878	0.84319	0.80443	0.81493	-2.766%	443,464	-70.035%
2025-09-03	0.83760	0.84426	0.82791	0.83811	+0.244%	80,124	-70.864%
2025-09-02	0.80218	0.83609	0.80084	0.83607	+4.430%	115,052	-70.793%
2025-09-01	0.81159	0.84319	0.78420	0.80060	-1.507%	278,247	-69.499%
2025-08-31	0.82429	0.83894	0.81138	0.81285	-1.405%	93,050	-69.959%
2025-08-30	0.82828	0.84432	0.80648	0.82443	-0.695%	94,218	-70.381%
2025-08-29	0.85943	0.86712	0.81104	0.83020	-3.410%	319,169	-70.587%
2025-08-28	0.85190	0.88184	0.84301	0.85951	+1.027%	221,178	-71.590%
2025-08-27	0.86805	0.87910	0.84859	0.85077	-1.975%	373,649	-71.298%
2025-08-26	0.83850	0.87527	0.82808	0.86791	+3.240%	387,825	-71.865%
2025-08-25	0.91087	0.92693	0.83131	0.84067	-7.804%	527,171	-70.953%
2025-08-24	0.91794	0.96691	0.89227	0.91183	-0.483%	6,267	-73.220%
2025-08-23	0.93267	0.93895	0.89222	0.91626	-1.634%	315,077	-73.349%
2025-08-22	0.85385	0.94257	0.82444	0.93148	+9.558%	792,821	-73.785%
2025-08-21	0.88303	0.89359	0.84776	0.85022	-3.616%	74,407	-71.279%
2025-08-20	0.84875	0.89454	0.83838	0.88212	+4.270%	257,661	-72.318%
2025-08-19	0.92511	0.95524	0.84600	0.84600	-8.380%	667,992	-71.136%
2025-08-18	0.96295	0.96803	0.89267	0.92338	-4.386%	519,265	-73.555%
2025-08-17	0.91715	0.98824	0.90657	0.96574	+4.883%	337,796	-74.715%
2025-08-16	0.95046	0.97948	0.90305	0.92078	-2.776%	350,413	-73.480%
2025-08-15	0.92391	0.96423	0.91390	0.94707	+2.302%	605,392	-74.216%
2025-08-14	0.91590	1.01820	0.88000	0.92576	+2.328%	1,543,317	-73.623%
2025-08-13	0.84200	0.92000	0.83299	0.90470	+7.577%	1,270,684	-73.009%
2025-08-12	0.77310	0.85770	0.76918	0.84098	+8.645%	412,653	-70.964%
2025-08-11	0.80222	0.83340	0.76804	0.77406	-3.551%	321,314	-68.453%
2025-08-10	0.80100	0.83446	0.78606	0.80256	-0.395%	160,311	-69.574%
2025-08-09	0.79213	0.82042	0.79074	0.80574	+1.818%	324,014	-69.694%
2025-08-08	0.78972	0.80673	0.77666	0.79135	+0.500%	13,600,926	-69.143%
2025-08-07	0.74269	0.78954	0.73494	0.78741	+6.171%	678,840	-68.988%
2025-08-06	0.72341	0.74839	0.71037	0.74164	+2.080%	232,954	-67.074%
2025-08-05	0.75602	0.76000	0.71473	0.72653	-3.804%	850,129	-66.390%
2025-08-04	0.72852	0.75927	0.72728	0.75526	+3.723%	238,208	-67.668%
2025-08-03	0.70061	0.73190	0.68991	0.72815	+3.987%	235,653	-66.464%
2025-08-02	0.71565	0.72860	0.68613	0.70023	-2.156%	435,065	-65.127%
2025-08-01	0.73993	0.74051	0.69707	0.71566	-2.973%	8,366,765	-65.879%
2025-07-31	0.76438	0.78993	0.73759	0.73759	-3.487%	388,270	-66.894%
2025-07-30	0.78301	0.78926	0.73151	0.76424	-2.545%	1,203,963	-68.048%
2025-07-29	0.79291	0.80991	0.77004	0.78420	-1.178%	496,478	-68.861%
2025-07-28	0.83181	0.85711	0.78759	0.79355	-4.738%	704,340	-69.228%
2025-07-27	0.82021	0.84041	0.81570	0.83302	+1.579%	134,275	-70.686%
2025-07-26	0.81608	0.83923	0.81407	0.82007	+0.270%	109,754	-70.223%
2025-07-25	0.80396	0.81822	0.77530	0.81786	+1.431%	698,078	-70.143%
2025-07-24	0.81247	0.83767	0.76244	0.80632	-1.200%	1,343,537	-69.715%
2025-07-23	0.90252	0.90281	0.78618	0.81611	-9.722%	1,422,662	-70.079%
2025-07-22	0.89041	0.90992	0.85302	0.90400	+1.640%	648,230	-72.988%
2025-07-21	0.85750	0.93497	0.84139	0.88941	+3.561%	774,806	-72.545%
2025-07-20	0.82987	0.87821	0.82339	0.85883	+3.517%	293,879	-71.567%
2025-07-19	0.81688	0.83814	0.80237	0.82965	+1.506%	339,088	-70.567%
2025-07-18	0.82315	0.89579	0.79652	0.81734	-0.765%	1,663,362	-70.124%
2025-07-17	0.76512	0.83867	0.74075	0.82364	+7.606%	1,561,308	-70.352%
2025-07-16	0.74480	0.78500	0.73573	0.76542	+2.473%	930,945	-68.097%
2025-07-15	0.73416	0.74813	0.71081	0.74695	+1.620%	1,410,279	-67.308%
2025-07-14	0.74233	0.76663	0.72094	0.73504	-0.158%	871,394	-66.779%
2025-07-13	0.70628	0.75500	0.70467	0.73620	+4.021%	674,969	-66.831%
2025-07-12	0.70879	0.73660	0.68680	0.70774	-0.259%	265,574	-65.497%
2025-07-11	0.67614	0.77709	0.66864	0.70958	+4.814%	2,580,609	-65.587%
2025-07-10	0.62463	0.67937	0.61814	0.67699	+8.548%	2,087,379	-63.930%
2025-07-09	0.58840	0.62809	0.58458	0.62368	+5.834%	2,853,135	-60.847%
2025-07-08	0.58128	0.59280	0.57293	0.58930	+1.934%	2,272,666	-58.563%
2025-07-07	0.58382	0.59520	0.57493	0.57812	-1.459%	157,464	-57.761%
2025-07-06	0.57603	0.59437	0.57155	0.58668	+1.692%	168,984	-58.378%
2025-07-05	0.57531	0.58356	0.57013	0.57692	+0.698%	119,216	-57.674%
2025-07-04	0.60163	0.60437	0.56495	0.57292	-4.497%	155,882	-57.378%
2025-07-03	0.58519	0.61266	0.58359	0.59990	+2.633%	170,291	-59.295%
2025-07-02	0.54473	0.60000	0.54021	0.58451	+7.589%	593,057	-58.223%
2025-07-01	0.57278	0.57688	0.53750	0.54328	-5.009%	328,598	-55.053%
2025-06-30	0.57907	0.59084	0.55677	0.57193	-1.042%	296,465	-57.304%
2025-06-29	0.56604	0.58491	0.55550	0.57795	+2.167%	89,986	-57.749%
2025-06-28	0.55878	0.56887	0.55534	0.56569	+1.620%	57,411	-56.833%
2025-06-27	0.55523	0.56303	0.54537	0.55667	+0.420%	171,667	-56.134%
2025-06-26	0.56880	0.58047	0.54951	0.55434	-2.069%	129,860	-55.949%
2025-06-25	0.58749	0.59065	0.56300	0.56605	-3.648%	284,685	-56.861%
2025-06-24	0.58419	0.59440	0.57759	0.58748	+0.736%	359,560	-58.434%
2025-06-23	0.54209	0.58669	0.52967	0.58319	+7.623%	700,358	-58.129%
2025-06-22	0.55722	0.56428	0.51149	0.54188	-2.722%	965,941	-54.937%
2025-06-21	0.57839	0.58830	0.54527	0.55704	-3.509%	776,502	-56.163%
2025-06-20	0.60449	0.60749	0.56200	0.57730	-4.397%	190,145	-57.701%
2025-06-19	0.60480	0.61166	0.59063	0.60385	+0.131%	98,111	-59.561%
2025-06-18	0.61219	0.62225	0.58859	0.60306	-1.089%	351,396	-59.508%
2025-06-17	0.62815	0.64244	0.60002	0.60970	-3.215%	244,213	-59.949%
2025-06-16	0.63454	0.65782	0.62678	0.62995	-0.680%	165,686	-61.237%
2025-06-15	0.62488	0.63688	0.62200	0.63426	+1.409%	139,864	-61.500%
2025-06-14	0.64169	0.64270	0.61375	0.62545	-2.582%	212,915	-60.958%
2025-06-13	0.65788	0.65788	0.61735	0.64203	-3.541%	1,097,220	-61.966%
2025-06-12	0.69619	0.69904	0.65668	0.66560	-4.494%	422,681	-63.313%
2025-06-11	0.71547	0.73002	0.69048	0.69692	-2.642%	492,131	-64.962%
2025-06-10	0.70556	0.71984	0.68757	0.71583	+1.258%	398,904	-65.887%
2025-06-09	0.67111	0.70856	0.65702	0.70694	+5.578%	403,797	-65.458%
2025-06-08	0.66431	0.67961	0.65214	0.66959	+0.627%	190,935	-63.531%
2025-06-07	0.65675	0.67114	0.65003	0.66542	+1.366%	53,206	-63.303%
2025-06-06	0.62624	0.67287	0.62496	0.65645	+4.809%	182,972	-62.801%
2025-06-05	0.66474	0.68988	0.62000	0.62633	-5.787%	731,808	-61.013%
2025-06-04	0.68338	0.70266	0.66117	0.66480	-2.916%	352,641	-63.269%
2025-06-03	0.68900	0.70706	0.67370	0.68477	-0.769%	353,517	-64.340%
2025-06-02	0.68539	0.69187	0.66377	0.69008	+0.511%	531,807	-64.614%
2025-06-01	0.68475	0.68676	0.65484	0.68657	+0.012%	224,634	-64.433%
2025-05-31	0.69063	0.69519	0.65687	0.68649	-0.256%	658,022	-64.429%
2025-05-30	0.72386	0.72731	0.68278	0.68825	-4.788%	3,072,102	-64.520%
2025-05-29	0.74692	0.76450	0.72000	0.72286	-3.335%	742,732	-66.219%
2025-05-28	0.75417	0.76012	0.73214	0.74780	-1.389%	650,728	-67.346%
2025-05-27	0.76179	0.77533	0.74399	0.75833	-0.180%	739,884	-67.799%
2025-05-26	0.75874	0.77630	0.75059	0.75970	+0.046%	615,663	-67.857%
2025-05-25	0.74522	0.75987	0.72646	0.75935	+1.734%	729,129	-67.842%
2025-05-24	0.74634	0.76497	0.74000	0.74641	+0.089%	543,910	-67.285%
2025-05-23	0.80873	0.84076	0.74387	0.74575	-7.819%	926,934	-67.256%
2025-05-22	0.77209	0.81020	0.77057	0.80901	+4.976%	588,201	-69.816%
2025-05-21	0.74581	0.78392	0.73615	0.77066	+3.392%	1,421,822	-68.314%
2025-05-20	0.74206	0.75270	0.72241	0.74538	+0.196%	380,270	-67.240%
2025-05-19	0.75868	0.76458	0.71005	0.74392	-2.103%	486,226	-67.175%
2025-05-18	0.74329	0.77611	0.71711	0.75990	+2.314%	1,615,400	-67.866%
2025-05-17	0.75844	0.78064	0.72792	0.74271	-2.108%	1,437,548	-67.122%
2025-05-16	0.76261	0.78547	0.75134	0.75870	-0.453%	2,567,713	-67.815%
2025-05-15	0.79963	0.81027	0.74435	0.76215	-4.593%	4,261,098	-67.960%
2025-05-14	0.82998	0.83251	0.78946	0.79884	-4.208%	2,306,371	-69.432%
2025-05-13	0.81793	0.84161	0.77407	0.83393	+2.040%	1,294,467	-70.718%
2025-05-12	0.80655	0.86378	0.77976	0.81726	+1.541%	2,868,061	-70.121%
2025-05-11	0.84019	0.84548	0.78087	0.80486	-4.205%	1,270,843	-69.661%
2025-05-10	0.77859	0.84342	0.77021	0.84019	+8.224%	2,895,393	-70.936%
2025-05-09	0.76933	0.81792	0.75501	0.77634	+0.831%	2,448,590	-68.546%
2025-05-08	0.67251	0.77195	0.67069	0.76994	+14.438%	2,626,274	-68.285%
2025-05-07	0.68062	0.69005	0.65586	0.67280	-0.996%	638,092	-63.705%
2025-05-06	0.66400	0.68174	0.64446	0.67957	+2.345%	1,300,974	-64.067%
2025-05-05	0.67751	0.69359	0.65613	0.66400	-2.130%	1,135,800	-63.224%
2025-05-04	0.70020	0.71569	0.67372	0.67845	-3.236%	2,586,062	-64.008%
2025-05-03	0.69888	0.73061	0.69214	0.70114	+0.435%	2,478,750	-65.172%
2025-05-02	0.70621	0.72514	0.68945	0.69810	-1.098%	1,268,300	-65.021%
2025-05-01	0.68294	0.71489	0.68294	0.70585	+3.411%	809,453	-65.405%
2025-04-30	0.69762	0.70395	0.66709	0.68257	-2.119%	1,254,230	-64.225%
2025-04-29	0.70282	0.71788	0.69013	0.69735	-1.238%	860,843	-64.983%
2025-04-28	0.70381	0.72965	0.68352	0.70609	+0.340%	2,115,541	-65.417%
2025-04-27	0.70712	0.71843	0.69146	0.70370	-0.586%	525,955	-65.299%
2025-04-26	0.71478	0.73359	0.70075	0.70785	-1.015%	319,588	-65.503%
2025-04-25	0.72221	0.73293	0.70218	0.71511	-0.869%	1,911,037	-65.853%
2025-04-24	0.69824	0.74583	0.67173	0.72138	+3.413%	2,191,714	-66.150%
2025-04-23	0.68202	0.71797	0.67819	0.69757	+2.603%	1,235,966	-64.994%
2025-04-22	0.61877	0.68300	0.61537	0.67987	+8.891%	1,295,470	-64.083%
2025-04-21	0.61923	0.64777	0.61555	0.62436	+0.833%	1,396,583	-60.890%
2025-04-20	0.62994	0.63382	0.60843	0.61920	-1.290%	140,109	-60.564%
2025-04-19	0.62844	0.63986	0.61802	0.62729	+0.363%	177,600	-61.072%
2025-04-18	0.61637	0.63110	0.60997	0.62502	+1.520%	431,906	-60.931%
2025-04-17	0.61178	0.62911	0.61008	0.61566	+0.794%	754,180	-60.337%
2025-04-16	0.60943	0.62440	0.59500	0.61081	+0.159%	1,545,870	-60.022%
2025-04-15	0.63367	0.64792	0.60751	0.60984	-3.738%	2,756,949	-59.958%
2025-04-14	0.63729	0.65617	0.62749	0.63352	-0.316%	2,171,878	-61.455%
2025-04-13	0.65955	0.66885	0.62941	0.63553	-3.506%	1,203,830	-61.577%
2025-04-12	0.62357	0.66691	0.61714	0.65862	+5.560%	1,111,877	-62.924%
2025-04-11	0.60890	0.64389	0.60565	0.62393	+2.510%	5,461,532	-60.863%
2025-04-10	0.63201	0.63325	0.58603	0.60865	-3.568%	3,825,406	-59.880%
2025-04-09	0.55995	0.64641	0.53679	0.63117	+13.253%	4,398,494	-61.312%
2025-04-08	0.58587	0.61960	0.55295	0.55731	-5.017%	3,280,349	-56.184%
2025-04-07	0.57225	0.60460	0.51057	0.58675	+2.214%	5,231,320	-58.383%
2025-04-06	0.65389	0.65553	0.56022	0.57404	-12.489%	1,294,336	-57.461%
2025-04-05	0.66056	0.66757	0.64549	0.65596	-0.729%	1,146,890	-62.774%
2025-04-04	0.65176	0.67137	0.62850	0.66078	+1.551%	2,074,109	-63.045%
2025-04-03	0.63734	0.65692	0.61327	0.65069	+1.917%	1,125,775	-62.472%
2025-04-02	0.67717	0.70796	0.63540	0.63845	-6.048%	2,067,788	-61.753%
2025-04-01	0.66333	0.69450	0.65896	0.67955	+2.781%	1,578,171	-64.066%
2025-03-31	0.66243	0.66630	0.63064	0.66116	-0.201%	1,696,649	-63.066%
2025-03-30	0.67382	0.68861	0.65234	0.66249	-1.826%	350,198	-63.141%

.dark-mode .nXnjgH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nXnjgH{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / United States dollarcrypto Bitfinex

ADAUSD
Cardano / United States dollar
crypto Bitfinex