Dark

AAVEUSDT
Aave / Tether USD
crypto

Inactive

Aug 10, 2023 11:38:00 AM EDT

67.8000USDT-5.977%(-4.3100)13,5450

Composite
88.8600 Binance
88.8600 OKX
88.8500 Bitfinex
88.8960 Huobi
88.5962 Binance.US
88.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-31	66.58000000	66.67000000	65.76000000	65.93000000	-8.570%	13,545	0.000%
2023-07-26	72.20000000	72.20000000	71.94000000	72.11000000	+2.692%	7,988	-8.570%
2023-07-25	70.20000000	70.26000000	70.20000000	70.22000000	-0.156%	2,720	-6.109%
2023-07-24	70.37000000	70.37000000	70.33000000	70.33000000	-2.899%	249	-6.256%
2023-07-23	72.50000000	72.52000000	72.34000000	72.43000000	-2.648%	2,786	-8.974%
2023-07-21	74.48000000	74.58000000	74.40000000	74.40000000	+2.663%	5,298	-11.384%
2023-07-20	72.51000000	72.51000000	72.45000000	72.47000000	+1.018%	1,721	-9.024%
2023-07-19	71.79000000	72.00000000	71.74000000	71.74000000	+13.048%	3,550	-8.099%
2022-12-02	63.19000000	63.51000000	63.11000000	63.46000000	-1.352%	1,652	+3.892%
2022-12-01	64.51000000	64.51000000	64.27000000	64.33000000	+2.014%	817	+2.487%
2022-11-30	63.22000000	63.22000000	62.82000000	63.06000000	+2.237%	1,768	+4.551%
2022-11-29	61.80000000	61.82000000	61.60000000	61.68000000	+3.716%	1,243	+6.890%
2022-11-28	59.49000000	59.93000000	59.41000000	59.47000000	-5.333%	1,911	+10.863%
2022-11-27	62.91000000	63.09000000	62.75000000	62.82000000	+4.110%	793	+4.951%
2022-11-26	60.23000000	60.43000000	60.16000000	60.34000000	+5.361%	784	+9.264%
2022-11-25	57.27000000	57.59000000	57.22000000	57.27000000	-1.716%	748	+15.121%
2022-11-24	58.40000000	58.40000000	58.07000000	58.27000000	+8.470%	814	+13.146%
2022-11-22	53.40000000	53.79000000	53.24000000	53.72000000	-9.593%	1,622	+22.729%
2022-11-15	59.09000000	59.51000000	58.91000000	59.42000000	+0.797%	894	+10.956%
2022-11-14	58.87000000	59.08000000	58.66000000	58.95000000	+1.691%	895	+11.841%
2022-11-13	58.21000000	58.98000000	57.97000000	57.97000000	-8.565%	436	+13.731%
2022-11-12	63.52000000	63.55000000	63.34000000	63.40000000	-6.806%	1,288	+3.991%
2022-11-10	68.62000000	68.75000000	63.18000000	68.03000000	+3.170%	2,702	-3.087%
2022-11-09	68.46000000	68.82000000	64.35000000	65.94000000	-20.015%	5,502	-0.015%
2022-11-08	79.36000000	82.53000000	79.36000000	82.44000000	-7.371%	2,216	-20.027%
2022-11-07	86.26000000	89.72000000	85.55000000	89.00000000	+2.570%	5,953	-25.921%
2022-11-06	88.28000000	88.97000000	86.50000000	86.77000000	-8.044%	2,730	-24.018%
2022-11-05	94.86000000	95.07000000	93.69000000	94.36000000	+7.717%	2,232	-30.129%
2022-11-04	85.33000000	87.60000000	85.32000000	87.60000000	+6.440%	1,795	-24.737%
2022-11-03	79.57000000	82.30000000	79.57000000	82.30000000	+0.231%	2,047	-19.891%
2022-11-02	84.23000000	84.26000000	69.87000000	82.11000000	-3.024%	10,423	-19.705%
2022-11-01	84.92000000	85.54000000	83.94000000	84.67000000	+0.798%	10,036	-22.133%
2022-10-31	83.98000000	84.11000000	83.09000000	84.00000000	+0.143%	3,839	-21.512%
2022-10-30	83.45000000	83.91000000	83.25000000	83.88000000	-1.745%	2,711	-21.400%
2022-10-29	84.56000000	85.41000000	82.27000000	85.37000000	+4.352%	4,685	-22.771%
2022-10-28	81.90000000	82.41000000	81.73000000	81.81000000	-3.877%	3,283	-19.411%
2022-10-27	83.81000000	85.11000000	83.69000000	85.11000000	+4.250%	4,707	-22.536%
2022-10-26	81.99000000	82.38000000	80.95000000	81.64000000	-0.814%	3,581	-19.243%
2022-10-25	82.51000000	82.56000000	82.31000000	82.31000000	-5.867%	4,795	-19.900%
2022-10-24	87.39000000	87.72000000	87.38000000	87.44000000	+6.504%	2,143	-24.600%
2022-10-23	82.00000000	82.12000000	81.72000000	82.10000000	+0.195%	4,375	-19.695%
2022-10-22	81.86000000	81.94000000	81.86000000	81.94000000	+2.682%	899	-19.539%
2022-10-21	79.86000000	79.95000000	79.80000000	79.80000000	-1.639%	1,574	-17.381%
2022-10-20	81.94000000	82.78000000	80.29000000	81.13000000	-3.554%	8,783	-18.735%
2022-10-19	82.02000000	84.69000000	81.28000000	84.12000000	+6.065%	5,407	-21.624%
2022-10-18	80.12000000	80.12000000	79.31000000	79.31000000	+3.121%	3,878	-16.871%
2022-10-17	76.23000000	76.91000000	76.07000000	76.91000000	+4.045%	2,813	-14.276%
2022-10-16	73.69000000	74.13000000	73.64000000	73.92000000	+1.706%	3,510	-10.809%
2022-10-15	72.31000000	73.22000000	72.06000000	72.68000000	-1.518%	5,073	-9.287%
2022-10-14	73.96000000	73.96000000	73.74000000	73.80000000	+4.414%	2,422	-10.664%
2022-10-13	71.46000000	71.48000000	70.51000000	70.68000000	-1.546%	2,882	-6.720%
2022-10-12	71.82000000	71.91000000	71.73000000	71.79000000	-1.034%	5,882	-8.163%
2022-10-11	72.73000000	72.86000000	72.28000000	72.54000000	-4.339%	3,422	-9.112%
2022-10-10	75.83000000	75.83000000	75.83000000	75.83000000	+2.032%	568	-13.056%
2022-10-09	74.47000000	74.48000000	74.31000000	74.32000000	-0.575%	6,234	-11.289%
2022-10-08	74.81000000	74.93000000	74.67000000	74.75000000	-3.374%	3,858	-11.799%
2022-10-07	76.98000000	77.36000000	76.98000000	77.36000000	-2.385%	2,584	-14.775%
2022-10-06	79.08000000	79.26000000	78.97000000	79.25000000	+1.785%	3,424	-16.808%
2022-10-05	77.16000000	78.16000000	77.09000000	77.86000000	-1.205%	7,139	-15.322%
2022-10-04	79.13000000	79.13000000	78.78000000	78.81000000	+5.192%	2,863	-16.343%
2022-10-03	72.40000000	74.94000000	72.40000000	74.92000000	+3.481%	517	-11.999%
2022-10-02	73.18000000	73.61000000	72.40000000	72.40000000	-6.436%	2,955	-8.936%
2022-09-30	77.33000000	77.68000000	77.22000000	77.38000000	+0.142%	3,800	-14.797%
2022-09-29	77.47000000	77.47000000	77.27000000	77.27000000	+3.565%	1,059	-14.676%
2022-09-28	74.62000000	74.69000000	74.32000000	74.61000000	-6.586%	2,828	-11.634%
2022-09-27	80.25000000	80.27000000	79.87000000	79.87000000	+6.182%	773	-17.453%
2022-09-26	75.20000000	75.36000000	75.16000000	75.22000000	-1.827%	1,297	-12.350%
2022-09-25	76.53000000	76.62000000	76.46000000	76.62000000	+0.183%	1,354	-13.952%
2022-09-24	76.52000000	76.53000000	76.44000000	76.48000000	-0.778%	4,945	-13.794%
2022-09-23	76.93000000	77.26000000	76.19000000	77.08000000	+5.214%	2,526	-14.465%
2022-09-22	73.03000000	73.26000000	72.98000000	73.26000000	-2.838%	2,888	-10.005%
2022-09-21	75.23000000	75.44000000	75.18000000	75.40000000	-0.842%	1,708	-12.560%
2022-09-20	76.04000000	76.04000000	76.04000000	76.04000000	+4.050%	184	-13.296%
2022-09-19	74.52000000	74.53000000	72.40000000	73.08000000	-9.922%	1,468	-9.784%
2022-09-18	81.11000000	81.15000000	80.64000000	81.13000000	+0.683%	602	-18.735%
2022-09-17	80.50000000	80.58000000	79.76000000	80.58000000	+1.653%	2,987	-18.181%
2022-09-16	79.25000000	79.34000000	79.25000000	79.27000000	-2.413%	2,504	-16.829%
2022-09-15	81.20000000	81.47000000	81.14000000	81.23000000	-4.345%	2,172	-18.835%
2022-09-14	84.79000000	84.92000000	84.72000000	84.92000000	-0.188%	1,503	-22.362%
2022-09-13	84.06000000	85.14000000	83.29000000	85.08000000	-6.464%	1,268	-22.508%
2022-09-12	90.46000000	90.97000000	90.45000000	90.96000000	-0.937%	3,382	-27.518%
2022-09-11	90.66000000	91.82000000	90.66000000	91.82000000	-0.065%	194	-28.196%
2022-09-10	90.91000000	91.88000000	90.78000000	91.88000000	+0.448%	1,293	-28.243%
2022-09-09	91.53000000	91.71000000	91.18000000	91.47000000	+3.321%	2,210	-27.922%
2022-09-08	88.70000000	88.94000000	88.48000000	88.53000000	-4.591%	643	-25.528%
2022-09-06	92.38000000	92.91000000	90.81000000	92.79000000	+6.094%	2,982	-28.947%
2022-09-05	87.91000000	88.16000000	87.46000000	87.46000000	-1.609%	1,150	-24.617%
2022-09-04	88.13000000	89.02000000	87.92000000	88.89000000	+2.219%	1,749	-25.830%
2022-09-03	87.62000000	87.62000000	86.95000000	86.96000000	+0.207%	1,937	-24.184%
2022-09-02	86.71000000	86.78000000	86.47000000	86.78000000	+2.154%	69	-24.026%
2022-09-01	86.12000000	86.12000000	84.92000000	84.95000000	-3.036%	174	-22.390%
2022-08-31	86.97000000	87.62000000	86.97000000	87.61000000	+0.390%	141	-24.746%
2022-08-30	87.64000000	87.78000000	86.97000000	87.27000000	+5.437%	393	-24.453%
2022-08-29	79.09000000	84.12000000	79.09000000	82.77000000	+0.927%	382	-20.346%
2022-08-28	82.01000000	82.01000000	82.01000000	82.01000000	-0.085%	10	-19.607%
2022-08-27	81.79000000	82.53000000	81.10000000	82.08000000	-7.118%	482	-19.676%
2022-08-26	91.91000000	91.98000000	88.20000000	88.37000000	-2.837%	329	-25.393%
2022-08-25	90.01000000	92.99000000	89.52000000	90.95000000	+1.677%	685	-27.510%
2022-08-24	87.80000000	89.45000000	87.61000000	89.45000000	+1.475%	285	-26.294%
2022-08-23	88.55000000	89.28000000	87.78000000	88.15000000	+6.320%	119	-25.207%
2022-08-22	83.05000000	83.05000000	82.41000000	82.91000000	-1.074%	172	-20.480%
2022-08-21	83.47000000	84.58000000	82.25000000	83.81000000	-1.747%	481	-21.334%
2022-08-20	85.30000000	86.15000000	84.74000000	85.30000000	-0.012%	315	-22.708%
2022-08-19	85.36000000	86.62000000	84.89000000	85.31000000	-14.588%	234	-22.717%
2022-08-18	100.75000000	101.31000000	99.67000000	99.88000000	-5.809%	119	-33.991%
2022-08-17	108.78000000	110.01000000	106.04000000	106.04000000	-1.706%	649	-37.825%
2022-08-16	108.23000000	108.52000000	107.51000000	107.88000000	-1.533%	716	-38.886%
2022-08-15	109.52000000	109.91000000	104.78000000	109.56000000	-1.837%	68	-39.823%
2022-08-14	110.89000000	111.94000000	110.39000000	111.61000000	+1.050%	225	-40.928%
2022-08-13	110.52000000	112.05000000	109.78000000	110.45000000	+0.163%	126	-40.308%
2022-08-12	108.74000000	110.65000000	108.62000000	110.27000000	+0.501%	399	-40.210%
2022-08-11	110.86000000	113.94000000	109.66000000	109.72000000	+12.695%	491	-39.911%
2022-08-10	97.00000000	97.53000000	97.00000000	97.36000000	-1.117%	141	-32.282%
2022-08-09	102.84000000	103.28000000	98.46000000	98.46000000	-5.978%	604	-33.039%
2022-08-08	101.49000000	105.76000000	101.21000000	104.72000000	+6.988%	489	-37.042%
2022-08-07	98.81000000	99.27000000	97.88000000	97.88000000	-2.051%	288	-32.642%
2022-08-06	100.17000000	101.12000000	99.92000000	99.93000000	-0.952%	360	-34.024%
2022-08-05	99.82000000	101.53000000	99.12000000	100.89000000	+4.139%	322	-34.652%
2022-08-04	85.41000000	96.88000000	75.00000000	96.88000000	+23.116%	150	-31.947%
2022-08-03	83.96000000	89.26000000	78.68000000	78.69000000	-16.765%	109	-16.216%
2022-08-02	94.54000000	95.54000000	58.78000000	94.54000000	-2.859%	4,964	-30.262%
2022-08-01	97.54940364	97.57969978	97.32277363	97.32277363	-0.484%	0.49286539	-32.256%
2022-07-31	97.85455525	98.41051644	97.79579566	97.79579566	+2.896%	45	-32.584%
2022-07-30	95.51340594	100.69903937	93.95885652	95.04292266	-0.414%	163	-30.631%
2022-07-29	100.16343478	102.40199168	93.97312610	95.43805350	-5.264%	372	-30.919%
2022-07-28	94.41512783	102.93633528	89.40552152	100.74122628	+6.872%	122	-34.555%
2022-07-27	81.03149001	94.81177479	78.80965142	94.26385812	+16.330%	188	-30.058%
2022-07-26	81.47981949	82.76441031	76.64677948	81.03149001	-0.278%	161	-18.637%
2022-07-25	90.68992639	91.12156648	81.19870762	81.25757338	-10.335%	160	-18.863%
2022-07-24	89.40070984	93.35068061	88.05689204	90.62380507	+1.594%	203	-27.249%
2022-07-23	89.42044728	92.97189922	85.37800180	89.20199638	-0.217%	196	-26.089%
2022-07-22	94.82350000	95.99975129	88.43737425	89.39563231	-6.346%	89	-26.249%
2022-07-21	90.64296680	97.23781125	88.17587425	95.45295392	+5.218%	140	-30.929%
2022-07-20	96.03802160	100.34687814	89.42867893	90.71958409	-5.237%	239	-27.326%
2022-07-19	96.07122831	102.17106822	90.22800000	95.73281796	-0.660%	66	-31.131%
2022-07-18	88.37281566	99.22281539	87.75485247	96.36839099	+9.182%	73	-31.585%
2022-07-17	92.67292002	95.00000000	86.29553530	88.26432060	-4.757%	196	-25.304%
2022-07-16	90.38443389	95.30312152	86.23000000	92.67292002	+2.748%	49	-28.857%
2022-07-15	91.09589790	95.13029338	86.83616618	90.19446499	-1.058%	101	-26.902%
2022-07-14	79.81917328	92.05522708	74.76739934	91.15868293	+14.200%	269	-27.676%
2022-07-13	68.01101337	79.88307625	67.76109684	79.82345430	+17.321%	129	-17.405%
2022-07-12	69.81915763	71.63933122	65.75140000	68.03851316	-2.653%	110	-3.099%
2022-07-11	77.36698936	78.09865666	69.62522717	69.89291432	-9.687%	70	-5.670%
2022-07-10	82.01329986	82.09923667	74.75006323	77.38991318	-5.017%	97	-14.808%
2022-07-09	71.79021475	82.85976255	69.46000000	81.47775566	+13.539%	134	-19.082%
2022-07-08	71.24766204	75.18465083	67.78687568	71.76165050	+0.896%	118	-8.126%
2022-07-07	62.99799839	72.25287293	62.01970081	71.12430286	+12.847%	98	-7.303%
2022-07-06	60.60435589	63.92132811	59.68457580	63.02700060	+3.897%	78	+4.606%
2022-07-05	63.04601852	64.25600000	58.08105876	60.66296734	-3.747%	82	+8.682%
2022-07-04	57.71395123	63.17749844	56.18873247	63.02480983	+9.296%	110	+4.610%
2022-07-03	57.79810183	58.43300000	54.74263576	57.66416768	-0.247%	78	+14.334%
2022-07-02	56.41232347	58.35772718	54.84086054	57.80712276	+2.792%	73	+14.052%
2022-07-01	57.05428260	59.07099240	54.19878805	56.23717496	-1.813%	92	+17.236%
2022-06-30	59.80324561	60.19247825	53.16375776	57.27579582	-4.204%	78	+15.110%
2022-06-29	60.04575714	61.80039122	57.85555242	59.78907086	-0.540%	86	+10.271%
2022-06-28	65.33846421	69.03000000	59.66142778	60.11339272	-7.905%	91	+9.676%
2022-06-27	65.28518569	68.02990506	62.71166740	65.27321353	-0.598%	76	+1.006%
2022-06-26	69.84478036	73.12078022	65.32396423	65.66603979	-5.943%	77	+0.402%
2022-06-25	70.90575349	75.25000000	66.04003291	69.81497104	-1.774%	69	-5.565%
2022-06-24	67.83578133	72.70571748	64.71692371	71.07564949	+4.738%	93	-7.240%
2022-06-23	63.01845414	69.17560000	61.95217480	67.86065537	+8.704%	112	-2.845%
2022-06-22	65.68877594	66.63000000	61.63541235	62.42701703	-5.442%	26	+5.611%
2022-06-21	62.57498431	77.81751160	60.74380593	66.01976950	+7.286%	86	-0.136%
2022-06-20	60.88520055	61.62373819	59.28373074	61.53617290	+12.893%	6	+7.140%
2022-06-19	50.61886617	55.32000000	45.79867477	54.50818630	+8.639%	30	+20.954%
2022-06-18	57.42818784	58.63486043	45.66945460	50.17351685	-12.702%	131	+31.404%
2022-06-17	57.11300000	60.84271508	55.81979952	57.47372041	+2.487%	142	+14.713%
2022-06-16	66.46480000	67.87040000	55.38428600	56.07900000	-14.983%	76	+17.566%
2022-06-15	61.72501804	66.66422772	52.83450000	65.96215631	+6.482%	84	-0.049%
2022-06-14	60.99350000	63.68000000	53.81000000	61.94686780	+6.962%	232	+6.430%
2022-06-13	70.86322648	70.86322648	55.72070665	57.91475633	-18.933%	435	+13.840%
2022-06-12	76.93568009	77.10360283	69.49191955	71.44035627	-7.034%	292	-7.713%
2022-06-11	88.52635435	88.76792065	76.32059648	76.84597239	-11.710%	181	-14.205%
2022-06-10	95.93847541	96.63587047	86.54604697	87.03791873	-9.315%	25	-24.251%
2022-06-09	96.38235056	99.37703702	94.19252617	95.97850166	-0.419%	38	-31.308%
2022-06-08	100.03702178	100.55316613	95.97182310	96.38235056	-3.484%	10	-31.595%
2022-06-07	104.00000000	104.00000000	96.59284121	99.86197101	-5.693%	13	-33.979%
2022-06-06	105.33104060	111.21823255	103.88000504	105.88984798	+2.021%	7	-37.737%
2022-06-05	105.25485280	106.66125923	103.70834287	103.79228576	-2.296%	11	-36.479%
2022-06-04	106.77665964	107.27763810	102.88358250	106.23109166	-0.408%	21	-37.937%
2022-06-03	111.29563568	112.25082944	103.56923789	106.66677649	-4.224%	84	-38.191%
2022-06-02	105.90246131	111.42442758	98.80000000	111.37130409	+4.848%	10	-40.802%
2022-06-01	114.38640029	119.00591805	101.78147826	106.22183352	-6.862%	9	-37.932%
2022-05-31	117.50875090	122.93798935	112.00000000	114.04783232	-2.945%	14	-42.191%
2022-05-30	95.26499834	121.66055354	94.70943055	117.50875090	+23.673%	100	-43.894%
2022-05-29	94.32195829	96.07100617	91.80032379	95.01566535	-0.486%	23	-30.611%
2022-05-28	94.63666196	96.25408984	92.64552470	95.47974609	+2.490%	6	-30.949%
2022-05-27	97.69266064	97.69266064	91.02965517	93.16039467	-6.276%	46	-29.230%
2022-05-26	105.10934705	105.21670379	93.01303035	99.39835716	-2.434%	25	-33.671%
2022-05-25	106.22499385	107.32823164	98.61000000	101.87773438	-4.818%	5	-35.285%
2022-05-24	98.89971339	107.34622348	94.05000006	107.03430163	+9.237%	28	-38.403%
2022-05-23	94.43095506	109.55665836	92.25232563	97.98392727	+3.763%	33	-32.713%
2022-05-22	91.74657652	95.58000000	90.86955594	94.43095506	+3.806%	11	-30.182%
2022-05-21	91.38859216	92.91700553	88.99540290	90.96840286	+0.730%	3	-27.524%
2022-05-20	91.33596370	97.06999170	84.91174988	90.30899811	-1.378%	271	-26.995%
2022-05-19	81.93960103	91.57104806	79.33966386	91.57104806	+12.358%	179	-28.001%
2022-05-18	93.78233754	96.36370377	81.49964931	81.49964931	-11.851%	108	-19.104%
2022-05-17	86.97266819	93.84671384	86.09000000	92.45708848	+8.426%	25	-28.691%
2022-05-16	91.55438381	91.55438381	81.66000000	85.27226261	-7.363%	251	-22.683%
2022-05-15	87.04814509	92.05000000	83.06919357	92.04999999	+4.689%	13	-28.376%
2022-05-14	82.51899719	87.92741928	78.58387579	87.92741928	+4.231%	29	-25.018%
2022-05-13	79.28991194	93.94000000	79.16874640	84.35794666	+6.457%	35	-21.845%
2022-05-12	82.60600000	92.98523797	66.46680000	79.24151343	-3.662%	137	-16.799%
2022-05-11	105.10693702	109.68220148	76.84408298	82.25394568	-21.818%	321	-19.846%
2022-05-10	100.01062134	118.07277000	96.81468774	105.20873326	+5.644%	360	-37.334%
2022-05-09	125.92084176	128.79232298	99.58803235	99.58803235	-20.906%	764	-33.797%
2022-05-08	131.73324823	132.82561926	124.51989842	125.91022038	-4.912%	181	-47.637%
2022-05-07	137.75066913	138.93756793	128.19712079	132.41503723	-3.873%	126	-50.210%
2022-05-06	141.37061693	142.90366596	132.92575182	137.75066913	-2.417%	299	-52.138%
2022-05-05	159.55845301	162.06333742	136.78610023	141.16236943	-11.509%	135	-53.295%
2022-05-04	141.12615133	159.89883142	140.58668505	159.52189225	+13.099%	127	-58.670%
2022-05-03	144.03785377	146.48352723	139.11377937	141.04659399	-1.950%	80	-53.257%
2022-05-02	146.56593908	148.83899844	138.84367154	143.85211792	-1.800%	81	-54.168%
2022-05-01	142.23160314	148.65800950	139.33203927	146.48927503	+2.625%	154	-54.993%
2022-04-30	157.37595871	162.44270508	137.92166650	142.74280579	-9.076%	197	-53.812%
2022-04-29	166.00496199	168.25336445	151.51630011	156.99060700	-5.501%	193	-58.004%
2022-04-28	168.41580654	176.07355801	164.04745264	166.12925629	-1.344%	224	-60.314%
2022-04-27	157.16595526	175.01801510	156.10920784	168.39258241	+7.324%	511	-60.847%
2022-04-26	169.10931716	178.81522193	155.15270870	156.90073829	-6.985%	347	-57.980%
2022-04-25	166.43818882	170.77809991	153.75481205	168.68332681	+1.578%	351	-60.915%
2022-04-24	166.08539488	168.99214260	165.67332354	166.06315279	-4.185%	42	-60.298%
2022-04-23	176.87235109	178.83001089	172.50133666	173.31596166	-2.012%	156	-61.960%
2022-04-22	173.70819130	180.46984460	171.35163334	176.87408045	+1.604%	249	-62.725%
2022-04-21	185.91778471	196.30420366	167.21102894	174.08265962	-6.348%	195	-62.127%
2022-04-20	188.18228778	189.00925289	184.93258094	185.88303986	+1.583%	10	-64.531%
2022-04-19	169.20785846	183.99551027	166.55591155	182.98601041	+8.382%	210	-63.970%
2022-04-18	166.53437596	169.94639615	157.98091618	168.83373984	+1.058%	224	-60.950%
2022-04-17	172.14735087	177.25968351	166.00723814	167.06689040	-2.951%	129	-60.537%
2022-04-16	175.86482909	175.93939189	170.12749774	172.14735088	-2.147%	126	-61.701%
2022-04-15	171.76414806	176.69896516	168.56049234	175.92410888	+2.343%	173	-62.524%
2022-04-14	178.18281183	180.04619075	166.77488706	171.89722356	-3.528%	190	-61.646%
2022-04-13	164.39132677	179.42985515	162.48105794	178.18281183	+8.246%	220	-62.999%
2022-04-12	159.21393421	171.23646492	157.21384394	164.60871797	+4.353%	191	-59.947%
2022-04-11	176.26576957	177.93332713	156.33935297	157.74230001	-10.483%	151	-58.204%
2022-04-10	184.47415161	188.65796172	175.92718672	176.21442835	-4.477%	126	-62.585%
2022-04-09	182.89659472	185.26649100	175.93801341	184.47415160	+0.658%	170	-64.261%
2022-04-08	199.91724547	201.91869956	181.49161300	183.26869156	-9.489%	202	-64.025%
2022-04-07	191.54528610	208.78031924	190.65945595	202.48289159	+5.644%	224	-67.439%
2022-04-06	221.80951704	221.80951713	191.01908971	191.66562471	-13.590%	205	-65.602%
2022-04-05	237.99127426	238.32188909	221.00000000	221.80951683	-6.881%	86	-70.276%
2022-04-04	242.06058420	242.69321418	226.15925422	238.19940119	-1.783%	113	-72.322%
2022-04-03	238.03985474	253.22976667	231.91718510	242.52371947	+1.968%	130	-72.815%
2022-04-02	243.54235452	256.32821606	235.29554656	237.84366719	-2.668%	186	-72.280%
2022-04-01	209.59094679	260.52331704	205.22223776	244.36302334	+18.480%	344	-73.020%
2022-03-31	223.13409358	227.45808312	204.26243236	206.24864142	-7.461%	138	-68.034%
2022-03-30	222.55453414	242.09969530	211.42548927	222.87790057	+0.401%	317	-70.419%
2022-03-29	165.30966580	223.35200780	165.30966580	221.98696317	+32.273%	245	-70.300%
2022-03-28	168.99451878	178.84223733	160.19588013	167.82474462	-0.853%	175	-60.715%
2022-03-27	163.25518061	169.39771416	158.87409597	169.26846883	+3.510%	138	-61.050%
2022-03-26	162.46627491	166.74159180	160.33508763	163.52927916	+0.551%	130	-59.683%
2022-03-25	168.04803506	174.61305709	153.00000000	162.63288397	-3.318%	268	-59.461%
2022-03-24	155.96012315	172.64409244	153.44122854	168.21480285	+7.858%	259	-60.806%
2022-03-23	152.49797073	156.98436028	149.45428033	155.96012314	+2.054%	285	-57.726%
2022-03-22	153.74184721	161.89909744	151.80289547	152.82129298	-0.816%	273	-56.858%
2022-03-21	152.86242228	162.37089497	147.15482070	154.07931747	+0.928%	346	-57.210%
2022-03-20	157.24843523	158.93939008	143.48696723	152.66287195	-2.916%	322	-56.813%
2022-03-19	160.44944349	166.15996100	155.06801031	157.24843523	-1.560%	373	-58.073%
2022-03-18	155.73641285	164.59622909	147.71290956	159.73986772	+2.572%	340	-58.727%
2022-03-17	141.76158749	157.96385886	136.86455147	155.73509330	+9.964%	369	-57.665%
2022-03-16	121.96066137	141.92592870	121.15693155	141.62332549	+16.130%	401	-53.447%
2022-03-15	118.36649837	122.90750512	114.08400054	121.95218290	+3.029%	287	-45.938%
2022-03-14	115.32676730	121.69999695	113.57230627	118.36649837	+2.455%	389	-44.300%
2022-03-13	120.29636010	120.70307459	115.13994816	115.53051845	-4.025%	490	-42.933%
2022-03-12	116.38606477	121.44701588	116.38606477	120.37556140	+3.277%	512	-45.230%
2022-03-11	118.93956690	120.90762450	114.70600198	116.55594601	-2.162%	593	-43.435%
2022-03-10	127.62611166	128.43904516	116.97257734	119.13102452	-6.407%	585	-44.658%
2022-03-09	121.63762900	130.39409162	121.27134976	127.28602099	+4.652%	528	-48.203%
2022-03-08	116.89140224	125.40165661	115.90893343	121.62752096	+4.387%	613	-45.794%
2022-03-07	116.75847903	124.15823497	113.36020833	116.51613919	-0.200%	478	-43.416%
2022-03-06	124.42834407	125.63751487	116.49679324	116.74913623	-6.273%	386	-43.528%
2022-03-05	124.17212334	126.51331143	122.10387989	124.56352256	+0.271%	429	-47.071%
2022-03-04	130.04532555	131.72945631	121.77219240	124.22725685	-4.503%	339	-46.928%
2022-03-03	136.48853684	137.87770554	126.59403271	130.08546537	-5.352%	386	-49.318%
2022-03-02	143.42223608	146.03547240	136.03514935	137.44104993	-4.040%	308	-52.030%
2022-03-01	146.27719816	151.91693947	139.36984407	143.22760683	-1.948%	308	-53.968%
2022-02-28	130.37640000	146.82456031	128.19712068	146.07381157	+11.134%	333	-54.865%
2022-02-27	136.87425648	144.94939234	130.00650267	131.43888293	-3.456%	307	-49.840%
2022-02-26	139.51551978	144.43105220	134.80214470	136.14403033	-2.400%	191	-51.573%
2022-02-25	125.76367470	143.15242966	121.26944716	139.49196158	+11.210%	415	-52.736%
2022-02-24	131.15354724	132.24852871	112.63722615	125.43161542	-3.838%	510	-47.437%
2022-02-23	135.44911772	143.10883854	130.43733378	130.43733378	-3.307%	272	-49.455%
2022-02-22	129.54502497	140.42083807	125.54679646	134.89783410	+5.050%	310	-51.126%
2022-02-21	137.57246170	146.38643726	128.12098288	128.41247162	-7.551%	239	-48.658%
2022-02-20	146.14897191	146.29597617	135.09389367	138.90048046	-5.918%	262	-52.534%
2022-02-19	145.45971809	148.99339370	141.71032762	147.63730103	+1.475%	257	-55.343%
2022-02-18	153.27369125	157.62082383	144.05004379	145.49143322	-5.077%	317	-54.685%
2022-02-17	171.05814427	173.86184429	150.71147829	153.27369125	-9.874%	256	-56.985%
2022-02-16	172.27198499	175.75859626	162.46927100	170.06649136	-1.280%	231	-61.233%
2022-02-15	160.75615246	175.36390258	160.56572685	172.27198476	+6.943%	210	-61.729%
2022-02-14	158.66931888	163.34315163	153.30230359	161.08830649	+1.487%	204	-59.072%
2022-02-13	162.19049546	167.02687126	156.16841713	158.72854958	-2.106%	216	-58.464%
2022-02-12	163.19843151	169.11615689	159.90942224	162.14342293	-0.761%	197	-59.338%
2022-02-11	175.39721790	180.92023301	160.53577566	163.38636449	-6.884%	216	-59.648%
2022-02-10	187.98602119	188.71318045	174.90552918	175.46505710	-6.661%	169	-62.426%
2022-02-09	184.06379744	191.33181441	173.57810811	187.98602119	+2.176%	163	-64.928%
2022-02-08	182.05497094	192.64048543	170.33981031	183.98229854	+1.277%	228	-64.165%
2022-02-07	173.62662504	184.32129292	169.73964511	181.66330469	+4.661%	213	-63.708%
2022-02-06	166.92515675	174.43162593	164.03823655	173.57271648	+3.788%	162	-62.016%
2022-02-05	166.57878855	173.61507203	164.23265649	167.23798583	+0.198%	172	-60.577%
2022-02-04	152.82103713	166.93195591	151.30233892	166.90701265	+9.271%	231	-60.499%
2022-02-03	151.10107978	153.64443710	141.22306245	152.74555135	+0.928%	246	-56.837%
2022-02-02	163.91391413	164.26386438	149.90358816	151.34107245	-7.463%	251	-56.436%
2022-02-01	157.57212989	168.31546044	157.34947310	163.54653719	+3.747%	242	-59.687%
2022-01-31	148.75487771	158.42825849	141.63576195	157.63924134	+5.813%	304	-58.177%
2022-01-30	153.85235446	155.36786404	145.94632374	148.97883894	-3.116%	248	-55.745%
2022-01-29	149.06675101	157.21058162	148.05565790	153.77014610	+3.110%	217	-57.124%
2022-01-28	144.55159405	150.56300811	139.57273134	149.13237594	+3.173%	422	-55.791%
2022-01-27	146.04025929	154.70238625	136.01417527	144.54580491	-1.125%	362	-54.388%
2022-01-26	152.55083089	163.74543288	142.31130852	146.19027576	-4.178%	326	-54.901%
2022-01-25	152.52833422	156.36775151	145.55002681	152.56495091	+0.130%	333	-56.786%
2022-01-24	158.67109061	158.67109061	131.29994345	152.36710769	-3.906%	677	-56.730%
2022-01-23	146.97043246	163.34519359	145.53163520	158.55982898	+7.944%	400	-58.419%
2022-01-22	170.78128842	175.35725501	135.31391908	146.89093406	-14.330%	649	-55.116%
2022-01-21	198.22494001	200.26883806	164.01997281	171.46080036	-13.625%	857	-61.548%
2022-01-20	210.69821707	221.34474414	197.41965307	198.50758089	-5.624%	579	-66.787%
2022-01-19	232.85668879	236.56745748	210.33682464	210.33682464	-9.534%	248	-68.655%
2022-01-18	226.98958963	240.28951664	222.62133958	232.50271284	+2.537%	316	-71.643%
2022-01-17	242.50179744	244.16701613	221.77727551	226.74974667	-6.411%	246	-70.924%
2022-01-16	238.44862152	245.08132025	230.61256170	242.28311981	+1.571%	205	-72.788%
2022-01-15	223.93963009	243.67687709	222.70494164	238.53672875	+6.518%	271	-72.361%
2022-01-14	209.29846320	226.64474811	204.89431723	223.93963009	+7.154%	243	-70.559%
2022-01-13	218.30278236	222.44593698	207.47692946	208.98932226	-4.291%	420	-68.453%
2022-01-12	212.43908299	222.95816680	210.94692962	218.35952182	+2.484%	233	-69.807%
2022-01-11	199.87655208	216.39360203	196.69666986	213.06687233	+6.630%	212	-69.057%
2022-01-10	209.44890147	213.47564699	187.66441779	199.81828324	-4.595%	495	-67.005%
2022-01-09	211.90648971	218.89697624	208.15450540	209.44239465	-0.926%	236	-68.521%
2022-01-08	213.02067250	230.87435441	200.70959784	211.39998682	-0.110%	366	-68.813%
2022-01-07	220.95066567	221.80002045	200.00000000	211.63282059	-4.231%	772	-68.847%
2022-01-06	230.16399352	233.12577078	215.81393581	220.98296256	-4.147%	482	-70.165%
2022-01-05	252.36051249	260.47490547	215.00474945	230.54462740	-8.634%	294	-71.402%
2022-01-04	256.92246728	259.63233754	249.93465106	252.33147895	-5.503%	135	-73.872%
2022-01-03	265.20288685	285.50896897	262.74775099	267.02579770	+0.525%	216	-75.310%
2022-01-02	266.71643660	269.07866656	253.34984945	265.63002968	-0.436%	143	-75.180%
2022-01-01	254.23355056	266.79310073	250.75326246	266.79310073	+5.104%	147	-75.288%
2021-12-31	262.95323799	274.53492967	249.31456203	253.83724550	-3.409%	227	-74.027%
2021-12-30	236.10707272	265.78821556	231.27172419	262.79690982	+11.466%	282	-74.912%
2021-12-29	252.72017976	259.16733355	235.20720874	235.76338567	-6.584%	222	-72.036%
2021-12-28	277.57284165	296.23214874	252.35963832	252.38045598	-8.801%	333	-73.877%
2021-12-27	268.30569061	292.84916049	265.79258384	276.73693114	+3.215%	299	-76.176%
2021-12-26	263.82249178	277.24799802	250.50418521	268.11675629	+1.628%	256	-75.410%
2021-12-25	270.15243702	279.81511177	257.77047049	263.82249178	-2.251%	229	-75.010%
2021-12-24	247.29734624	278.35291194	242.99987149	269.89781296	+9.091%	362	-75.572%
2021-12-23	206.68260654	248.12536253	203.92879760	247.40562275	+19.703%	405	-73.351%
2021-12-22	185.86878952	216.05242763	185.76998272	206.68260654	+11.198%	1,589	-68.101%
2021-12-21	180.83860172	188.14744581	178.84779681	185.86878952	+2.885%	313	-64.529%
2021-12-20	183.62896340	186.22756959	167.43227759	180.65769231	-1.580%	417	-63.506%
2021-12-19	192.83688105	192.88446241	182.63897070	183.55878691	-4.843%	240	-64.082%
2021-12-18	187.07142806	201.99552598	182.57552599	192.90040269	+3.116%	590	-65.822%
2021-12-17	174.03046969	187.90233541	162.24979554	187.07142806	+7.493%	371	-64.757%
2021-12-16	172.98641445	180.83586436	172.19518823	174.03046969	+0.352%	274	-62.116%
2021-12-15	169.46420975	175.73371549	159.23912026	173.42011535	+2.334%	282	-61.982%
2021-12-14	163.78226312	170.35155993	163.40597571	169.46420975	+4.435%	75	-61.095%
2021-12-13	179.86680206	180.57467204	157.85013023	162.26716429	-9.785%	410	-59.369%
2021-12-12	181.33013032	182.36940429	175.62070568	179.86680206	-0.284%	213	-63.345%
2021-12-11	167.06784069	180.83516102	163.24494552	180.37858957	+7.967%	259	-63.449%
2021-12-10	177.11405838	182.39321197	166.96697760	167.06784069	-5.508%	1,467	-60.537%
2021-12-09	203.20307530	203.94397366	176.27078016	176.80620896	-12.829%	290	-62.711%
2021-12-08	187.00651611	202.82595631	179.42243778	202.82595631	+8.065%	246	-67.494%
2021-12-07	185.89549242	198.12852597	181.19315370	187.68894687	+1.566%	188	-64.873%
2021-12-06	191.96624930	192.38171727	169.16971268	184.79504346	-3.676%	308	-64.323%
2021-12-05	203.37126377	206.01195089	187.06685658	191.84818938	-5.835%	211	-65.634%
2021-12-04	226.51658016	226.51658016	162.40582009	203.73615784	-9.855%	357	-67.640%
2021-12-03	244.67696080	246.16327836	218.36473199	226.01003157	-7.629%	172	-70.829%
2021-12-02	250.53871378	250.83823525	240.34688681	244.67696080	-2.340%	166	-73.054%
2021-12-01	256.35853639	268.86586275	249.33365214	250.53871378	-2.445%	109	-73.685%
2021-11-30	251.13408119	264.31360739	244.98895173	256.81686346	+2.643%	152	-74.328%
2021-11-29	238.97391536	251.22140582	233.33961400	250.20383092	+4.697%	141	-73.649%
2021-11-28	232.76145175	238.97894796	219.00000000	238.97894796	+2.671%	181	-72.412%
2021-11-27	232.89531080	243.05214883	230.32828500	232.76145175	+0.054%	148	-71.675%
2021-11-26	264.02707097	264.57974307	225.59551202	232.63686331	-11.441%	227	-71.660%

.dark-mode .Bqk7FB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bqk7FB{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / Tether USDcrypto

AAVEUSDT
Aave / Tether USD
crypto