Dark

AAVEUSDT
Aave / Tether USD
crypto Huobi

Real-time

Jul 5, 2026 6:58:22 PM EDT

89.1149USDT+0.512%(+0.4536)396AAVE35,070USDT

89.2197Bid 89.3210Ask 0.1013Spread

Composite
89.2500 Binance
89.2500 OKX
89.2500 Huobi
89.1149 Bitfinex
89.0740 Binance.US
88.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	88.6765	90.1299	87.1960	89.1149	+0.351%	375	0.000%
2026-07-04	87.6990	93.0000	87.0927	88.8029	+1.544%	406	+0.351%
2026-07-03	86.3988	90.7753	85.2840	87.4528	+1.566%	708	+1.901%
2026-07-02	83.4930	88.3838	78.0000	86.1040	-0.874%	430	+3.497%
2026-07-01	85.3313	87.6909	84.2767	86.8628	+1.542%	268	+2.593%
2026-06-30	91.0090	93.3332	85.2274	85.5440	-5.659%	805	+4.174%
2026-06-29	89.1448	94.4444	88.5000	90.6751	+1.768%	1,251	-1.721%
2026-06-28	96.0078	96.0078	88.3018	89.0998	-7.286%	933	+0.017%
2026-06-27	92.9650	98.9706	83.8711	96.1017	+3.373%	2,699	-7.270%
2026-06-26	82.2010	93.0662	79.2452	92.9656	+12.968%	865	-4.142%
2026-06-25	76.1935	84.8134	72.5407	82.2935	+8.828%	2,449	+8.289%
2026-06-24	72.8786	78.3391	71.4774	75.6180	+5.480%	867	+17.849%
2026-06-23	75.4722	76.2626	71.0963	71.6894	-5.960%	175	+24.307%
2026-06-22	75.2525	76.9060	73.5920	76.2329	+1.346%	273	+16.898%
2026-06-21	75.8140	76.8498	73.2075	75.2201	-0.675%	161	+18.472%
2026-06-20	73.2430	75.7721	72.1111	75.7313	+3.539%	204	+17.672%
2026-06-19	71.4810	76.2626	71.1949	73.1430	+2.736%	270	+21.837%
2026-06-18	76.5825	77.4737	71.1949	71.1949	-6.645%	59	+25.170%
2026-06-17	74.3583	77.6270	74.1390	76.2626	+1.772%	267	+16.853%
2026-06-16	77.5360	77.6115	72.5000	74.9344	-3.278%	224	+18.924%
2026-06-15	65.5450	77.4737	65.5450	77.4737	+18.303%	2,394	+15.026%
2026-06-14	66.2571	67.7150	65.2977	65.4873	-2.675%	42	+36.080%
2026-06-13	64.1190	67.2870	64.1190	67.2870	+4.904%	36	+32.440%
2026-06-12	63.7386	65.5067	62.7960	64.1414	+1.479%	201	+38.935%
2026-06-11	63.4230	63.8899	60.2550	63.2067	-0.846%	90	+40.990%
2026-06-10	60.2860	63.8396	59.9487	63.7460	+5.880%	744	+39.797%
2026-06-09	64.2095	64.7534	60.2057	60.2057	-6.539%	377	+48.017%
2026-06-08	62.9572	65.1572	61.2030	64.4181	+2.524%	395	+38.338%
2026-06-07	60.2727	64.2122	60.0000	62.8322	+4.843%	480	+41.830%
2026-06-06	62.2793	64.0870	58.4930	59.9296	-4.079%	736	+48.699%
2026-06-05	72.0318	72.4459	60.6388	62.4781	-13.371%	1,487	+42.634%
2026-06-04	75.2419	75.7792	69.6830	72.1212	-5.343%	443	+23.563%
2026-06-03	75.2417	77.6106	72.3300	76.1919	+1.102%	955	+16.961%
2026-06-02	78.9043	80.7977	75.0574	75.3615	-4.656%	1,151	+18.250%
2026-06-01	81.8241	82.8563	79.0420	79.0420	-3.157%	104	+12.744%
2026-05-31	83.2556	83.5000	81.6190	81.6190	-1.779%	102	+9.184%
2026-05-30	82.4852	83.8323	81.7816	83.0970	-0.275%	187	+7.242%
2026-05-29	79.3110	83.6460	79.3110	83.3258	+4.730%	303	+6.948%
2026-05-28	85.7553	85.7553	78.2389	79.5622	-8.256%	285	+12.007%
2026-05-27	86.5702	87.0790	83.8711	86.7221	+0.440%	1,371	+2.759%
2026-05-26	86.9823	89.0000	85.0830	86.3421	-0.650%	1,082	+3.211%
2026-05-25	85.9320	87.2100	84.0042	86.9074	+1.218%	318	+2.540%
2026-05-24	85.4917	89.0800	84.6903	85.8620	+0.847%	846	+3.789%
2026-05-23	88.0857	88.3926	82.6284	85.1408	-3.276%	1,863	+4.668%
2026-05-22	88.2220	89.6124	87.3598	88.0241	-0.695%	982	+1.239%
2026-05-21	88.6217	90.1150	87.6818	88.6400	+0.140%	3,018	+0.536%
2026-05-20	88.2079	89.0842	86.8248	88.5162	+0.086%	6,428	+0.676%
2026-05-19	87.7119	90.0082	87.1962	88.4400	+0.545%	2,321	+0.763%
2026-05-18	90.6555	90.8154	87.0000	87.9603	-2.891%	3,031	+1.313%
2026-05-17	90.7486	91.5205	89.1140	90.5788	+0.092%	645	-1.616%
2026-05-16	93.2720	94.3406	88.1702	90.4951	-3.210%	1,157	-1.525%
2026-05-15	99.3550	101.3970	92.4837	93.4962	-5.753%	3,392	-4.686%
2026-05-14	94.6653	99.4717	94.5000	99.2032	+4.794%	1,698	-10.169%
2026-05-13	95.6899	99.7997	94.5640	94.6652	-1.078%	1,631	-5.863%
2026-05-12	101.9302	102.8450	94.7719	95.6966	-5.954%	2,008	-6.878%
2026-05-11	99.2738	103.5389	97.7000	101.7546	+2.735%	4,621	-12.422%
2026-05-10	94.7360	100.0087	94.6066	99.0457	+4.592%	1,890	-10.026%
2026-05-09	94.3292	99.5056	93.8933	94.6970	+0.565%	2,364	-5.895%
2026-05-08	92.4276	94.3308	91.7812	94.1645	+1.935%	1,842	-5.363%
2026-05-07	93.6206	94.5805	91.8074	92.3773	-1.111%	4,623	-3.532%
2026-05-06	93.1148	96.5713	92.3824	93.4156	+0.291%	2,870	-4.604%
2026-05-05	92.7086	94.2068	91.8693	93.1446	+0.483%	1,341	-4.326%
2026-05-04	92.6769	95.0302	91.0127	92.6969	+0.027%	2,283	-3.864%
2026-05-03	92.6336	93.7602	91.8290	92.6720	-0.005%	1,770	-3.838%
2026-05-02	93.4640	93.7330	91.5150	92.6764	-0.701%	924	-3.843%
2026-05-01	93.6606	94.0994	91.9864	93.3310	-0.388%	1,606	-4.517%
2026-04-30	93.5151	94.8452	91.7648	93.6946	+0.097%	1,457	-4.888%
2026-04-29	96.4381	98.6957	92.9608	93.6034	-3.028%	3,159	-4.795%
2026-04-28	97.1841	98.3730	95.2706	96.5261	-0.574%	2,868	-7.678%
2026-04-27	96.0000	100.7374	95.2706	97.0834	+1.327%	3,764	-8.208%
2026-04-26	94.7386	95.9762	93.1046	95.8124	+1.052%	966	-6.990%
2026-04-25	93.7921	96.3265	93.5149	94.8148	+0.457%	1,003	-6.012%
2026-04-24	93.7872	96.6827	91.1839	94.3830	+0.741%	3,329	-5.582%
2026-04-23	94.0355	95.5456	91.0000	93.6884	-0.554%	1,762	-4.882%
2026-04-22	92.3273	96.2279	90.1007	94.2100	+2.255%	2,246	-5.408%
2026-04-21	87.0782	95.6111	86.8137	92.1322	+5.676%	2,789	-3.275%
2026-04-20	91.8390	94.4216	86.3955	87.1838	-5.170%	2,062	+2.215%
2026-04-19	112.7765	113.2316	89.5413	91.9367	-18.654%	10,723	-3.069%
2026-04-18	116.4414	118.7919	110.8119	113.0197	-2.913%	2,998	-21.151%
2026-04-17	110.0450	118.4655	108.0471	116.4107	+5.851%	6,595	-23.448%
2026-04-16	108.1093	109.9763	103.0420	109.9763	+1.925%	3,300	-18.969%
2026-04-15	99.6701	108.5817	97.4050	107.8990	+8.290%	2,489	-17.409%
2026-04-14	94.0662	104.0950	93.7572	99.6389	+5.801%	2,164	-10.562%
2026-04-13	89.3779	98.3010	89.1918	94.1755	+5.666%	2,413	-5.374%
2026-04-12	92.3536	96.5128	88.7750	89.1259	-3.426%	1,714	-0.012%
2026-04-11	91.7408	95.2483	90.9764	92.2874	+0.445%	1,093	-3.438%
2026-04-10	91.6200	92.9880	89.2267	91.8788	+0.426%	1,150	-3.008%
2026-04-09	94.4160	95.1173	89.4550	91.4891	-2.765%	1,073	-2.595%
2026-04-08	86.2941	97.1233	86.2000	94.0903	+9.133%	2,840	-5.288%
2026-04-07	97.6693	97.6693	85.8516	86.2160	-11.833%	2,839	+3.362%
2026-04-06	91.6961	97.9299	91.1086	97.7873	+6.521%	1,877	-8.869%
2026-04-05	94.7185	95.2232	90.7140	91.8013	-3.330%	1,554	-2.926%
2026-04-04	94.9246	95.3589	94.0070	94.9634	-0.033%	565	-6.159%
2026-04-03	94.3906	96.1358	94.0000	94.9951	+0.536%	2,187	-6.190%
2026-04-02	99.6134	101.0000	92.4422	94.4888	-5.486%	1,948	-5.687%
2026-04-01	96.4515	100.8804	95.9334	99.9738	+3.662%	3,814	-10.862%
2026-03-31	98.4666	99.1942	95.4742	96.4420	-2.250%	1,477	-7.597%
2026-03-30	95.4659	99.9450	92.6559	98.6620	+3.212%	3,350	-9.677%
2026-03-29	98.1018	105.9930	95.0000	95.5917	-2.230%	2,695	-6.775%
2026-03-28	100.7443	100.8391	96.4571	97.7718	-2.864%	2,515	-8.854%
2026-03-27	105.5000	106.5020	100.1001	100.6549	-4.879%	2,476	-11.465%
2026-03-26	114.8419	115.7960	105.3120	105.8179	-7.890%	854	-15.785%
2026-03-25	109.5914	116.4280	107.9781	114.8818	+4.908%	1,107	-22.429%
2026-03-24	109.8640	111.3237	108.1143	109.5071	-0.105%	1,546	-18.622%
2026-03-23	107.3901	112.1246	104.7145	109.6221	+2.295%	1,432	-18.707%
2026-03-22	112.5793	112.5793	106.7629	107.1631	-4.631%	219	-16.842%
2026-03-21	110.2996	112.4070	109.6898	112.3673	+2.207%	260	-20.693%
2026-03-20	111.5715	113.2980	108.5910	109.9414	-1.377%	870	-18.943%
2026-03-19	113.3606	118.9564	110.7920	111.4766	-1.714%	1,174	-20.060%
2026-03-18	121.7608	122.2889	112.6827	113.4210	-6.546%	1,137	-21.430%
2026-03-17	120.0737	124.8270	119.4667	121.3660	+0.998%	1,988	-26.573%
2026-03-16	113.5607	122.9080	113.0843	120.1662	+6.448%	1,206	-25.840%
2026-03-15	110.7952	114.0870	110.0461	112.8875	+2.007%	429	-21.059%
2026-03-14	114.2457	114.6368	109.9082	110.6669	-2.834%	893	-19.475%
2026-03-13	109.5779	118.8000	109.5273	113.8949	+3.722%	1,148	-21.757%
2026-03-12	111.4910	112.9330	107.2150	109.8079	-1.116%	1,261	-18.845%
2026-03-11	114.6370	114.7190	108.9812	111.0472	-3.010%	1,916	-19.750%
2026-03-10	105.5423	114.5426	105.3405	114.4937	+8.567%	5,635	-22.166%
2026-03-09	105.9474	108.9926	103.8304	105.4595	-0.612%	2,202	-15.498%
2026-03-08	109.8407	110.1017	106.0879	106.1091	-3.111%	2,232	-16.016%
2026-03-07	110.4180	111.8927	109.4932	109.5159	-1.061%	1,864	-18.628%
2026-03-06	116.3806	119.6875	110.1329	110.6900	-4.960%	1,511	-19.491%
2026-03-05	117.6553	118.8620	114.0820	116.4671	-1.426%	2,060	-23.485%
2026-03-04	109.8218	118.1521	108.0000	118.1521	+7.357%	5,585	-24.576%
2026-03-03	122.8405	126.5870	108.5522	110.0550	-10.330%	3,996	-19.027%
2026-03-02	114.9820	123.7160	110.6797	122.7340	+6.455%	7,634	-27.392%
2026-03-01	107.5217	118.3200	107.2105	115.2915	+7.169%	1,021	-22.705%
2026-02-28	113.9348	113.9630	104.8521	107.5789	-5.956%	1,222	-17.163%
2026-02-27	114.3638	121.5590	111.0591	114.3917	+0.022%	2,765	-22.097%
2026-02-26	121.0929	124.1430	112.7063	114.3665	-5.994%	7,934	-22.080%
2026-02-25	115.1920	122.0574	113.1725	121.6591	+5.870%	1,448	-26.750%
2026-02-24	116.4700	116.4700	111.6170	114.9142	-1.815%	1,503	-22.451%
2026-02-23	117.9099	119.7090	111.4780	117.0389	-1.282%	1,387	-23.859%
2026-02-22	121.3501	123.7049	117.5580	118.5593	-2.979%	461	-24.835%
2026-02-21	118.0395	124.5100	114.7368	122.1991	+4.028%	1,572	-27.074%
2026-02-20	121.8315	126.7360	114.7260	117.4676	-3.750%	2,046	-24.137%
2026-02-19	126.8400	126.9526	120.0386	122.0444	-4.610%	1,149	-26.982%
2026-02-18	126.7878	130.6651	125.2042	127.9431	+1.024%	2,064	-30.348%
2026-02-17	123.8705	128.9800	123.8317	126.6458	+2.206%	732	-29.635%
2026-02-16	126.7677	128.9323	122.6657	123.9126	-1.941%	937	-28.082%
2026-02-15	129.1052	131.8178	124.9259	126.3655	-2.500%	884	-29.478%
2026-02-14	116.5887	129.8960	116.4551	129.6063	+11.216%	1,371	-31.242%
2026-02-13	107.8809	118.2255	105.9390	116.5357	+8.085%	724	-23.530%
2026-02-12	106.2938	110.6148	105.4787	107.8190	+1.810%	466	-17.348%
2026-02-11	109.4789	113.6160	104.8847	105.9020	-3.289%	583	-15.852%
2026-02-10	111.6352	115.0620	107.8453	109.5037	-2.820%	450	-18.619%
2026-02-09	112.9420	115.0510	109.1457	112.6810	-0.202%	746	-20.914%
2026-02-08	113.3236	115.6890	112.1360	112.9094	-0.200%	1,101	-21.074%
2026-02-07	110.3070	116.3530	109.8386	113.1359	+2.196%	1,055	-21.232%
2026-02-06	112.4049	115.9560	92.3346	110.7050	-1.713%	3,892	-19.502%
2026-02-05	122.6108	125.4035	110.4090	112.6341	-8.254%	1,435	-20.881%
2026-02-04	127.8710	130.9108	121.0741	122.7668	-3.606%	1,302	-27.411%
2026-02-03	130.2417	130.2417	125.8199	127.3599	-1.597%	699	-30.029%
2026-02-02	123.9096	130.8351	120.5735	129.4272	+4.142%	1,229	-31.147%
2026-02-01	132.2846	132.7840	116.0000	124.2800	-6.525%	2,051	-28.295%
2026-01-31	139.7431	141.6390	128.1829	132.9552	-4.877%	2,245	-32.974%
2026-01-30	146.6673	149.2295	138.6570	139.7724	-5.038%	1,554	-36.243%
2026-01-29	159.7491	161.7987	145.3440	147.1873	-8.271%	794	-39.455%
2026-01-28	155.2965	163.5937	153.1240	160.4592	+4.271%	967	-44.463%
2026-01-27	153.1846	156.1435	151.7960	153.8869	+0.817%	167	-42.091%
2026-01-26	153.2055	154.7010	145.6607	152.6398	-0.303%	392	-41.618%
2026-01-25	155.6451	156.7464	153.1040	153.1040	-1.704%	615	-41.795%
2026-01-24	158.7300	161.4876	155.6860	155.7583	-1.462%	57	-42.786%
2026-01-23	157.1469	159.5970	154.9999	158.0687	+0.978%	263	-43.623%
2026-01-22	158.7840	163.4505	152.0519	156.5383	-1.347%	168	-43.072%
2026-01-21	156.7996	160.2990	152.0939	158.6750	+1.385%	468	-43.838%
2026-01-20	162.7469	166.0700	155.7260	156.5074	-3.794%	230	-43.060%
2026-01-19	174.5311	177.2300	157.1372	162.6803	-6.768%	581	-45.221%
2026-01-18	176.3055	176.6090	172.1950	174.4900	-1.083%	74	-48.928%
2026-01-17	169.2033	177.2990	169.0094	176.4008	+4.358%	218	-49.482%
2026-01-16	173.9599	174.2240	168.5100	169.0346	-2.677%	322	-47.280%
2026-01-15	178.3310	180.1240	170.7914	173.6840	-2.131%	1,066	-48.691%
2026-01-14	172.7920	179.9285	171.7414	177.4657	+2.953%	1,026	-49.785%
2026-01-13	164.1399	172.8224	163.0600	172.3749	+4.606%	536	-48.302%
2026-01-12	168.1170	171.4214	160.9446	164.7849	-1.093%	1,022	-45.920%
2026-01-11	165.7001	168.2255	163.8810	166.6060	+0.279%	108	-46.512%
2026-01-10	168.2255	170.1561	163.4180	166.1419	-0.476%	284	-46.362%
2026-01-09	166.0800	169.4890	162.8810	166.9363	+0.708%	272	-46.617%
2026-01-08	167.2030	168.8519	161.4350	165.7620	-1.093%	386	-46.239%
2026-01-07	172.9698	176.6180	166.8261	167.5945	-2.997%	456	-46.827%
2026-01-06	169.4382	176.7920	168.3104	172.7730	+2.644%	669	-48.421%
2026-01-05	164.6318	170.0000	161.7052	168.3223	+2.249%	1,130	-47.057%
2026-01-04	159.6839	166.0840	159.5106	164.6200	+3.052%	1,564	-45.866%
2026-01-03	153.7599	167.8720	153.7599	159.7449	+3.505%	1,104	-44.214%
2026-01-02	146.3931	155.0881	146.3931	154.3349	+5.248%	430	-42.259%
2026-01-01	147.5775	147.9371	143.8600	146.6393	-0.340%	190	-39.229%
2025-12-31	151.0614	151.5490	147.1071	147.1391	-2.337%	443	-39.435%
2025-12-30	151.2974	152.2840	148.8430	150.6604	-0.556%	189	-40.850%
2025-12-29	155.3316	159.1563	149.8800	151.5027	-2.487%	314	-41.179%
2025-12-28	156.6227	157.4708	154.1231	155.3671	-0.733%	300	-42.642%
2025-12-27	154.6902	157.0990	153.3110	156.5137	+1.379%	390	-43.063%
2025-12-26	153.3458	157.1840	148.4416	154.3851	+0.513%	944	-42.278%
2025-12-25	148.5720	153.5970	147.6539	153.5970	+3.834%	420	-41.981%
2025-12-24	151.1550	152.5190	146.5611	147.9256	-1.658%	2,756	-39.757%
2025-12-23	154.6340	158.6970	148.0000	150.4195	-2.644%	1,274	-40.756%
2025-12-22	175.1941	177.2713	153.6476	154.5052	-11.956%	2,828	-42.322%
2025-12-21	182.1490	182.3163	173.7561	175.4860	-3.496%	149	-49.218%
2025-12-20	183.7100	187.3848	180.1896	181.8426	-0.622%	1,414	-50.993%
2025-12-19	182.7570	185.5370	169.6460	182.9803	+0.077%	1,247	-51.298%
2025-12-18	183.1397	185.0662	176.1090	182.8400	-0.157%	623	-51.261%
2025-12-17	189.5066	193.0000	181.9794	183.1281	-3.200%	740	-51.337%
2025-12-16	184.2747	195.3915	179.4590	189.1815	+2.403%	1,344	-52.894%
2025-12-15	191.1766	196.7376	183.1450	184.7416	-3.589%	2,173	-51.762%
2025-12-14	198.4716	199.4018	191.3803	191.6180	-3.439%	5,501	-53.493%
2025-12-13	193.0661	202.6268	189.5390	198.4424	+2.808%	9,566	-55.093%
2025-12-12	190.9054	206.8709	189.4340	193.0214	+1.057%	43,720	-53.832%
2025-12-11	198.0207	207.1008	187.1080	191.0019	-3.625%	17,442	-53.343%
2025-12-10	196.5308	206.1812	196.4676	198.1859	+0.927%	53,182	-55.035%
2025-12-09	192.6413	197.0890	187.2943	196.3649	+1.537%	1,985	-54.618%
2025-12-08	187.9634	200.0114	184.6540	193.3934	+2.782%	5,701	-53.920%
2025-12-07	187.8800	191.3350	182.0160	188.1590	+0.360%	505	-52.639%
2025-12-06	188.0200	188.1759	181.5015	187.4843	-0.577%	931	-52.468%
2025-12-05	195.6912	195.9770	187.4030	188.5724	-3.621%	1,964	-52.742%
2025-12-04	193.0812	200.5357	191.1830	195.6581	+1.530%	12,137	-54.454%
2025-12-03	184.3320	195.6440	182.9670	192.7097	+4.873%	2,602	-53.757%
2025-12-02	163.0410	184.8470	162.7671	183.7560	+11.152%	1,170	-51.504%
2025-12-01	180.3261	181.8668	162.5680	165.3190	-8.202%	1,388	-46.095%
2025-11-30	183.7928	190.5380	177.0530	180.0893	-1.952%	897	-50.516%
2025-11-29	185.2520	186.8502	182.4271	183.6746	-1.493%	395	-51.482%
2025-11-28	185.3860	189.2797	182.3990	186.4588	+0.492%	431	-52.207%
2025-11-27	178.1028	188.5980	178.1028	185.5468	+4.653%	735	-51.972%
2025-11-26	176.2963	181.4126	174.4960	177.2980	+0.715%	545	-49.737%
2025-11-25	171.2920	180.5555	171.1000	176.0387	+2.806%	1,774	-49.378%
2025-11-24	165.0094	174.1532	164.2030	171.2336	+3.758%	1,196	-47.957%
2025-11-23	158.0603	165.6300	157.8796	165.0325	+4.821%	1,196	-46.002%
2025-11-22	152.7264	160.5345	151.4808	157.4419	+3.132%	968	-43.398%
2025-11-21	173.2708	173.4099	147.8874	152.6611	-11.822%	2,523	-41.626%
2025-11-20	168.3205	179.7157	163.7100	173.1292	+3.037%	1,326	-48.527%
2025-11-19	176.1017	179.6123	167.9361	168.0260	-4.592%	1,490	-46.964%
2025-11-18	174.1700	177.3519	164.9462	176.1128	+0.031%	2,334	-49.399%
2025-11-17	173.0000	182.4249	167.7970	176.0583	+1.643%	2,020	-49.383%
2025-11-16	178.4590	182.6845	173.2132	173.2132	-3.514%	583	-48.552%
2025-11-15	178.7060	183.1220	173.1689	179.5218	+0.351%	1,896	-50.360%
2025-11-14	208.4597	208.8265	173.3280	178.8940	-14.184%	21,670	-50.186%
2025-11-13	207.6860	216.4160	202.9404	208.4623	+0.397%	43,753	-57.251%
2025-11-12	214.5464	219.4317	206.7199	207.6382	-3.186%	42,024	-57.082%
2025-11-11	219.1896	232.1040	213.9282	214.4718	-2.138%	85,897	-58.449%
2025-11-10	208.1510	225.6737	208.0436	219.1585	+5.322%	60,391	-59.338%
2025-11-09	199.4065	210.2867	196.7358	208.0850	+4.310%	20,609	-57.174%
2025-11-08	198.6929	212.5290	197.6950	199.4876	+0.350%	38,153	-55.328%
2025-11-07	195.4609	203.1202	190.0510	198.7915	+1.800%	16,359	-55.172%
2025-11-06	199.6876	205.9150	194.5533	195.2773	-2.304%	22,553	-54.365%
2025-11-05	200.2024	201.9030	176.8455	199.8824	+0.082%	6,192	-55.416%
2025-11-04	200.4687	207.0716	192.5238	199.7177	-0.570%	2,561	-55.380%
2025-11-03	220.2177	236.9048	195.3617	200.8622	-8.926%	52,321	-55.634%
2025-11-02	222.7638	226.7728	218.5560	220.5485	-0.956%	21,612	-59.594%
2025-11-01	218.6362	235.7445	212.7370	222.6782	+1.822%	64,645	-59.980%
2025-10-31	212.3670	221.0800	207.5979	218.6934	+2.660%	13,773	-59.251%
2025-10-30	227.4092	235.3458	212.6387	213.0268	-6.376%	98,554	-58.167%
2025-10-29	233.8465	237.3046	222.2860	227.5350	-2.713%	75,693	-60.835%
2025-10-28	237.5997	242.3088	229.7760	233.8808	-1.559%	86,841	-61.897%
2025-10-27	237.8743	248.9226	235.1718	237.5846	-0.117%	116,209	-62.491%
2025-10-26	226.8165	240.9367	223.5629	237.8637	+4.879%	46,870	-62.535%
2025-10-25	226.0432	229.5426	224.4835	226.7985	+0.298%	29,112	-60.707%
2025-10-24	223.1135	235.0773	221.3491	226.1238	+1.398%	72,417	-60.590%
2025-10-23	223.3356	223.9680	208.3396	223.0053	-0.183%	32,200	-60.039%
2025-10-22	235.5562	236.6659	213.2300	223.4143	-5.114%	76,120	-60.112%
2025-10-21	228.4724	236.6268	218.2870	235.4565	+2.995%	73,625	-62.152%
2025-10-20	224.8962	235.7613	217.9594	228.6099	+1.685%	86,538	-61.019%
2025-10-19	209.6366	226.5381	207.8880	224.8207	+7.128%	23,396	-60.362%
2025-10-18	206.2280	211.3512	201.7150	209.8617	+1.964%	849	-57.536%
2025-10-17	235.9160	240.0287	200.4150	205.8185	-12.758%	97,837	-56.702%
2025-10-16	243.1413	246.1817	233.7260	235.9157	-2.956%	147,756	-62.226%
2025-10-15	251.2284	262.4643	242.0391	243.1024	-3.220%	204,020	-63.343%
2025-10-14	252.3821	263.5353	238.3160	251.1914	-0.472%	246,225	-64.523%
2025-10-13	245.2553	256.1830	244.0057	252.3828	+2.910%	219,110	-64.691%
2025-10-12	239.0137	245.3720	223.0384	245.2450	+2.607%	84,754	-63.663%
2025-10-11	264.4201	267.6478	81.8375	239.0142	-9.604%	329,058	-62.716%
2025-10-10	271.0246	279.5519	262.6842	264.4075	-2.444%	218,195	-66.296%
2025-10-09	278.2227	287.1688	270.2584	271.0314	-2.575%	175,252	-67.120%
2025-10-08	279.1196	284.1095	274.7600	278.1950	-0.314%	164,453	-67.967%
2025-10-07	296.2932	301.5807	277.6902	279.0720	-5.822%	216,129	-68.067%
2025-10-06	290.2262	298.4499	282.9432	296.3229	+2.110%	153,626	-69.926%
2025-10-05	280.4368	296.0526	280.2261	290.2004	+3.510%	162,372	-69.292%
2025-10-04	291.7022	300.0000	279.9889	280.3601	-3.867%	153,648	-68.214%
2025-10-03	283.9793	294.3520	283.3808	291.6378	+2.707%	193,936	-69.443%
2025-10-02	286.1401	289.1602	278.8281	283.9514	-0.750%	180,262	-68.616%
2025-10-01	268.2898	287.9898	266.1902	286.0957	+6.661%	204,131	-68.851%
2025-09-30	275.3562	280.3227	266.7010	268.2281	-2.573%	155,587	-66.776%
2025-09-29	266.2269	278.4752	266.2269	275.3112	+3.412%	213,137	-67.631%
2025-09-28	268.1358	268.8920	261.0976	266.2271	-0.734%	80,017	-66.527%
2025-09-27	265.1287	272.6037	264.8801	268.1962	+1.146%	114,100	-66.772%
2025-09-26	268.5936	268.9818	255.7623	265.1581	-1.304%	272,368	-66.392%
2025-09-25	278.1093	279.9195	259.8753	268.6625	-3.397%	209,421	-66.830%
2025-09-24	278.2171	281.3331	268.7383	278.1093	-0.035%	201,712	-67.957%
2025-09-23	265.5297	280.0692	263.1713	278.2058	+4.790%	170,984	-67.968%
2025-09-22	295.6035	298.9623	249.7872	265.4877	-10.188%	221,339	-66.434%
2025-09-21	298.1365	299.3670	293.1412	295.6039	-0.874%	48,781	-69.853%
2025-09-20	301.6834	302.5989	294.7828	298.2113	-1.146%	70,302	-70.117%
2025-09-19	309.3661	312.8724	298.8524	301.6683	-2.488%	134,094	-70.459%
2025-09-18	293.2556	310.8254	291.0684	309.3660	+5.472%	180,664	-71.194%
2025-09-17	293.5414	301.8503	292.2127	293.3147	-0.078%	120,468	-69.618%
2025-09-16	297.5208	300.2960	289.5379	293.5422	-1.337%	144,236	-69.642%
2025-09-15	303.2829	310.2143	295.5960	297.5209	-1.917%	106,299	-70.048%
2025-09-14	314.1969	315.5897	302.2096	303.3354	-3.469%	98,127	-70.622%
2025-09-13	312.3923	321.7081	311.6944	314.2356	+0.611%	129,580	-71.641%
2025-09-12	302.6165	316.0662	302.3432	312.3288	+3.237%	123,427	-71.468%
2025-09-11	303.8023	308.9237	297.6421	302.5346	-0.372%	174,683	-70.544%
2025-09-10	296.5539	306.5675	295.8510	303.6631	+2.402%	134,225	-70.653%
2025-09-09	306.2262	309.9861	294.9765	296.5394	-3.198%	190,276	-69.948%
2025-09-08	299.8256	307.9675	298.0936	306.3345	+2.171%	129,899	-70.909%
2025-09-07	298.8437	303.3917	297.3628	299.8258	+0.329%	78,035	-70.278%
2025-09-06	301.7135	307.0453	298.5001	298.8440	-0.966%	92,196	-70.180%
2025-09-05	308.8498	313.6630	298.3475	301.7587	-2.287%	194,783	-70.468%
2025-09-04	325.6118	331.8763	308.5754	308.8222	-5.158%	184,504	-71.144%
2025-09-03	309.0559	328.8471	307.2642	325.6184	+5.359%	177,311	-72.632%
2025-09-02	306.9802	317.2269	299.2289	309.0554	+0.686%	193,548	-71.165%
2025-09-01	320.1108	322.7653	306.2556	306.9501	-4.099%	131,330	-70.968%
2025-08-31	314.5940	325.0822	314.0773	320.0695	+1.747%	124,333	-72.158%
2025-08-30	311.8498	321.4691	309.4847	314.5742	+0.859%	173,629	-71.671%
2025-08-29	316.3616	318.8697	304.1941	311.8963	-1.385%	210,516	-71.428%
2025-08-28	326.6046	328.8606	314.2914	316.2768	-3.147%	231,193	-71.824%
2025-08-27	327.6163	338.2233	323.8665	326.5549	-0.329%	191,760	-72.711%
2025-08-26	325.7492	338.9364	310.4177	327.6324	+0.578%	250,290	-72.800%
2025-08-25	351.7202	360.4690	323.9743	325.7492	-7.384%	246,575	-72.643%
2025-08-24	361.6404	366.1133	345.0000	351.7206	-2.743%	167,539	-74.663%
2025-08-23	319.7149	385.7412	319.7149	361.6400	+13.133%	381,847	-75.358%
2025-08-22	297.2949	324.6328	293.7932	319.6583	+7.547%	206,776	-72.122%
2025-08-21	289.9299	304.7910	289.9299	297.2258	+2.506%	205,079	-70.018%
2025-08-20	280.7085	294.7334	275.7937	289.9590	+3.317%	202,202	-69.266%
2025-08-19	290.3323	295.2452	278.2333	280.6508	-3.308%	175,871	-68.247%
2025-08-18	310.2583	310.7117	284.2797	290.2537	-6.467%	210,217	-69.298%
2025-08-17	293.3831	310.4487	292.6644	310.3231	+5.731%	114,114	-71.283%
2025-08-16	295.4353	303.6251	290.2038	293.5012	-0.653%	143,029	-69.637%
2025-08-15	315.4948	317.7122	294.7332	295.4303	-6.371%	241,223	-69.836%
2025-08-14	323.3048	340.3050	305.7682	315.5316	-2.399%	246,871	-71.757%
2025-08-13	313.3042	334.8885	311.5192	323.2880	+3.200%	286,580	-72.435%
2025-08-12	298.6662	313.4827	291.1502	313.2640	+4.879%	209,440	-71.553%
2025-08-11	307.7750	312.6907	294.9499	298.6915	-2.930%	165,620	-70.165%
2025-08-10	302.5890	311.3271	298.0375	307.7088	+1.692%	185,361	-71.039%
2025-08-09	283.9290	304.5881	283.6317	302.5890	+6.583%	165,508	-70.549%
2025-08-08	273.0365	288.4506	269.5981	283.8996	+3.882%	196,042	-68.610%
2025-08-07	263.1686	275.8412	259.6791	273.2911	+3.862%	129,342	-67.392%
2025-08-06	253.6420	263.2023	250.3510	263.1296	+3.662%	113,540	-66.133%
2025-08-05	265.5878	271.2791	251.5710	253.8351	-4.426%	150,439	-64.893%
2025-08-04	257.5889	267.9439	256.8026	265.5895	+3.080%	119,149	-66.446%
2025-08-03	252.1062	259.7831	245.1214	257.6547	+2.201%	109,784	-65.413%
2025-08-02	259.5218	261.2011	249.1444	252.1062	-2.866%	151,094	-64.652%
2025-08-01	268.9174	272.1567	252.6604	259.5458	-3.472%	231,392	-65.665%
2025-07-31	276.4118	280.2751	263.9195	268.8814	-2.699%	184,077	-66.857%
2025-07-30	282.6745	285.7845	272.1408	276.3394	-2.251%	126,339	-67.752%
2025-07-29	292.1205	295.5262	280.3400	282.7030	-3.237%	144,943	-68.478%
2025-07-28	296.9850	308.8886	291.1535	292.1606	-1.624%	157,707	-69.498%
2025-07-27	294.9088	299.3488	293.1994	296.9851	+0.705%	82,732	-69.993%
2025-07-26	288.5000	299.7542	286.4733	294.9056	+2.201%	102,067	-69.782%
2025-07-25	291.3278	295.5000	280.1064	288.5542	-0.909%	233,166	-69.117%
2025-07-24	293.7732	295.5017	276.1401	291.2020	-0.926%	230,118	-69.398%
2025-07-23	306.9957	311.8449	286.0287	293.9246	-4.280%	230,406	-69.681%
2025-07-22	326.9696	327.2251	302.2481	307.0660	-6.111%	237,775	-70.979%
2025-07-21	333.8231	335.1010	318.6604	327.0508	-2.025%	191,751	-72.752%
2025-07-20	315.5062	334.6625	312.7041	333.8115	+5.805%	124,884	-73.304%
2025-07-19	317.4628	325.9369	311.3375	315.4981	-0.571%	162,680	-71.754%
2025-07-18	324.5280	337.8435	312.4348	317.3104	-2.263%	323,462	-71.916%
2025-07-17	326.5268	333.7621	316.6067	324.6589	-0.567%	210,807	-72.551%
2025-07-16	323.3836	334.9285	316.3833	326.5088	+0.977%	204,052	-72.707%
2025-07-15	319.8741	324.3812	305.5390	323.3485	+1.078%	166,800	-72.440%
2025-07-14	311.4908	331.6419	304.0705	319.9000	+2.694%	193,367	-72.143%
2025-07-13	295.5967	317.5901	294.8253	311.5065	+5.383%	93,841	-71.392%
2025-07-12	304.3594	309.8917	293.1092	295.5943	-2.850%	163,050	-69.852%
2025-07-11	296.1955	317.9810	295.7648	304.2645	+2.737%	235,581	-70.711%
2025-07-10	297.9190	306.6089	292.3378	296.1581	-0.591%	173,647	-69.910%
2025-07-09	285.5820	303.0067	283.8117	297.9192	+4.412%	140,060	-70.088%
2025-07-08	286.3867	290.8515	277.5758	285.3294	-0.433%	121,213	-68.768%
2025-07-07	276.1063	291.5782	273.4852	286.5708	+3.817%	134,601	-68.903%
2025-07-06	270.0915	278.7934	267.2487	276.0354	+2.216%	67,345	-67.716%
2025-07-05	261.9603	275.5033	258.7028	270.0511	+3.087%	86,021	-67.001%
2025-07-04	275.6219	282.8040	260.7333	261.9647	-4.955%	121,501	-65.982%
2025-07-03	273.9198	285.4665	272.8271	275.6224	+0.622%	197,887	-67.668%
2025-07-02	265.1532	273.9584	257.5021	273.9196	+3.327%	130,415	-67.467%
2025-07-01	275.8989	284.8511	262.7728	265.0995	-3.909%	121,394	-66.384%

.dark-mode .RKY03C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RKY03C{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / Tether USDcrypto Huobi

AAVEUSDT
Aave / Tether USD
crypto Huobi