Dark

AAVEUSDT
Aave / Tether USD
crypto Huobi

Real-time

Oct 30, 2025 1:10:35 PM EDT

212.49USDT-6.906%(-15.76)87,864AAVE20,090,447USDT

212.48Bid 212.58Ask 0.10Spread

Composite
212.49 Binance
212.49 Huobi
212.49 OKX
212.45 HitBTC
224.31 Bitfinex
213.39 Binance.US
211.84

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	227.6213	231.2422	211.7270	212.4857	-6.614%	42,139	0.000%
2025-10-29	233.8465	237.3046	222.2860	227.5350	-2.713%	75,693	-6.614%
2025-10-28	237.5997	242.3088	229.7760	233.8808	-1.559%	86,841	-9.148%
2025-10-27	237.8743	248.9226	235.1718	237.5846	-0.117%	116,209	-10.564%
2025-10-26	226.8165	240.9367	223.5629	237.8637	+4.879%	46,870	-10.669%
2025-10-25	226.0432	229.5426	224.4835	226.7985	+0.298%	29,112	-6.311%
2025-10-24	223.1135	235.0773	221.3491	226.1238	+1.398%	72,417	-6.031%
2025-10-23	223.3356	223.9680	208.3396	223.0053	-0.183%	32,200	-4.717%
2025-10-22	235.5562	236.6659	213.2300	223.4143	-5.114%	76,120	-4.892%
2025-10-21	228.4724	236.6268	218.2870	235.4565	+2.995%	73,625	-9.756%
2025-10-20	224.8962	235.7613	217.9594	228.6099	+1.685%	86,538	-7.053%
2025-10-19	209.6366	226.5381	207.8880	224.8207	+7.128%	23,396	-5.487%
2025-10-18	206.2280	211.3512	201.7150	209.8617	+1.964%	849	+1.250%
2025-10-17	235.9160	240.0287	200.4150	205.8185	-12.758%	97,837	+3.239%
2025-10-16	243.1413	246.1817	233.7260	235.9157	-2.956%	147,756	-9.932%
2025-10-15	251.2284	262.4643	242.0391	243.1024	-3.220%	204,020	-12.594%
2025-10-14	252.3821	263.5353	238.3160	251.1914	-0.472%	246,225	-15.409%
2025-10-13	245.2553	256.1830	244.0057	252.3828	+2.910%	219,110	-15.808%
2025-10-12	239.0137	245.3720	223.0384	245.2450	+2.607%	84,754	-13.358%
2025-10-11	264.4201	267.6478	81.8375	239.0142	-9.604%	329,058	-11.099%
2025-10-10	271.0246	279.5519	262.6842	264.4075	-2.444%	218,195	-19.637%
2025-10-09	278.2227	287.1688	270.2584	271.0314	-2.575%	175,252	-21.601%
2025-10-08	279.1196	284.1095	274.7600	278.1950	-0.314%	164,453	-23.620%
2025-10-07	296.2932	301.5807	277.6902	279.0720	-5.822%	216,129	-23.860%
2025-10-06	290.2262	298.4499	282.9432	296.3229	+2.110%	153,626	-28.293%
2025-10-05	280.4368	296.0526	280.2261	290.2004	+3.510%	162,372	-26.780%
2025-10-04	291.7022	300.0000	279.9889	280.3601	-3.867%	153,648	-24.210%
2025-10-03	283.9793	294.3520	283.3808	291.6378	+2.707%	193,936	-27.141%
2025-10-02	286.1401	289.1602	278.8281	283.9514	-0.750%	180,262	-25.168%
2025-10-01	268.2898	287.9898	266.1902	286.0957	+6.661%	204,131	-25.729%
2025-09-30	275.3562	280.3227	266.7010	268.2281	-2.573%	155,587	-20.782%
2025-09-29	266.2269	278.4752	266.2269	275.3112	+3.412%	213,137	-22.820%
2025-09-28	268.1358	268.8920	261.0976	266.2271	-0.734%	80,017	-20.186%
2025-09-27	265.1287	272.6037	264.8801	268.1962	+1.146%	114,100	-20.772%
2025-09-26	268.5936	268.9818	255.7623	265.1581	-1.304%	272,368	-19.865%
2025-09-25	278.1093	279.9195	259.8753	268.6625	-3.397%	209,421	-20.910%
2025-09-24	278.2171	281.3331	268.7383	278.1093	-0.035%	201,712	-23.596%
2025-09-23	265.5297	280.0692	263.1713	278.2058	+4.790%	170,984	-23.623%
2025-09-22	295.6035	298.9623	249.7872	265.4877	-10.188%	221,339	-19.964%
2025-09-21	298.1365	299.3670	293.1412	295.6039	-0.874%	48,781	-28.118%
2025-09-20	301.6834	302.5989	294.7828	298.2113	-1.146%	70,302	-28.747%
2025-09-19	309.3661	312.8724	298.8524	301.6683	-2.488%	134,094	-29.563%
2025-09-18	293.2556	310.8254	291.0684	309.3660	+5.472%	180,664	-31.316%
2025-09-17	293.5414	301.8503	292.2127	293.3147	-0.078%	120,468	-27.557%
2025-09-16	297.5208	300.2960	289.5379	293.5422	-1.337%	144,236	-27.613%
2025-09-15	303.2829	310.2143	295.5960	297.5209	-1.917%	106,299	-28.581%
2025-09-14	314.1969	315.5897	302.2096	303.3354	-3.469%	98,127	-29.950%
2025-09-13	312.3923	321.7081	311.6944	314.2356	+0.611%	129,580	-32.380%
2025-09-12	302.6165	316.0662	302.3432	312.3288	+3.237%	123,427	-31.967%
2025-09-11	303.8023	308.9237	297.6421	302.5346	-0.372%	174,683	-29.765%
2025-09-10	296.5539	306.5675	295.8510	303.6631	+2.402%	134,225	-30.026%
2025-09-09	306.2262	309.9861	294.9765	296.5394	-3.198%	190,276	-28.345%
2025-09-08	299.8256	307.9675	298.0936	306.3345	+2.171%	129,899	-30.636%
2025-09-07	298.8437	303.3917	297.3628	299.8258	+0.329%	78,035	-29.130%
2025-09-06	301.7135	307.0453	298.5001	298.8440	-0.966%	92,196	-28.897%
2025-09-05	308.8498	313.6630	298.3475	301.7587	-2.287%	194,783	-29.584%
2025-09-04	325.6118	331.8763	308.5754	308.8222	-5.158%	184,504	-31.195%
2025-09-03	309.0559	328.8471	307.2642	325.6184	+5.359%	177,311	-34.744%
2025-09-02	306.9802	317.2269	299.2289	309.0554	+0.686%	193,548	-31.247%
2025-09-01	320.1108	322.7653	306.2556	306.9501	-4.099%	131,330	-30.775%
2025-08-31	314.5940	325.0822	314.0773	320.0695	+1.747%	124,333	-33.613%
2025-08-30	311.8498	321.4691	309.4847	314.5742	+0.859%	173,629	-32.453%
2025-08-29	316.3616	318.8697	304.1941	311.8963	-1.385%	210,516	-31.873%
2025-08-28	326.6046	328.8606	314.2914	316.2768	-3.147%	231,193	-32.817%
2025-08-27	327.6163	338.2233	323.8665	326.5549	-0.329%	191,760	-34.931%
2025-08-26	325.7492	338.9364	310.4177	327.6324	+0.578%	250,290	-35.145%
2025-08-25	351.7202	360.4690	323.9743	325.7492	-7.384%	246,575	-34.770%
2025-08-24	361.6404	366.1133	345.0000	351.7206	-2.743%	167,539	-39.587%
2025-08-23	319.7149	385.7412	319.7149	361.6400	+13.133%	381,847	-41.244%
2025-08-22	297.2949	324.6328	293.7932	319.6583	+7.547%	206,776	-33.527%
2025-08-21	289.9299	304.7910	289.9299	297.2258	+2.506%	205,079	-28.510%
2025-08-20	280.7085	294.7334	275.7937	289.9590	+3.317%	202,202	-26.719%
2025-08-19	290.3323	295.2452	278.2333	280.6508	-3.308%	175,871	-24.288%
2025-08-18	310.2583	310.7117	284.2797	290.2537	-6.467%	210,217	-26.793%
2025-08-17	293.3831	310.4487	292.6644	310.3231	+5.731%	114,114	-31.528%
2025-08-16	295.4353	303.6251	290.2038	293.5012	-0.653%	143,029	-27.603%
2025-08-15	315.4948	317.7122	294.7332	295.4303	-6.371%	241,223	-28.076%
2025-08-14	323.3048	340.3050	305.7682	315.5316	-2.399%	246,871	-32.658%
2025-08-13	313.3042	334.8885	311.5192	323.2880	+3.200%	286,580	-34.274%
2025-08-12	298.6662	313.4827	291.1502	313.2640	+4.879%	209,440	-32.170%
2025-08-11	307.7750	312.6907	294.9499	298.6915	-2.930%	165,620	-28.861%
2025-08-10	302.5890	311.3271	298.0375	307.7088	+1.692%	185,361	-30.946%
2025-08-09	283.9290	304.5881	283.6317	302.5890	+6.583%	165,508	-29.777%
2025-08-08	273.0365	288.4506	269.5981	283.8996	+3.882%	196,042	-25.155%
2025-08-07	263.1686	275.8412	259.6791	273.2911	+3.862%	129,342	-22.249%
2025-08-06	253.6420	263.2023	250.3510	263.1296	+3.662%	113,540	-19.247%
2025-08-05	265.5878	271.2791	251.5710	253.8351	-4.426%	150,439	-16.290%
2025-08-04	257.5889	267.9439	256.8026	265.5895	+3.080%	119,149	-19.995%
2025-08-03	252.1062	259.7831	245.1214	257.6547	+2.201%	109,784	-17.531%
2025-08-02	259.5218	261.2011	249.1444	252.1062	-2.866%	151,094	-15.716%
2025-08-01	268.9174	272.1567	252.6604	259.5458	-3.472%	231,392	-18.132%
2025-07-31	276.4118	280.2751	263.9195	268.8814	-2.699%	184,077	-20.974%
2025-07-30	282.6745	285.7845	272.1408	276.3394	-2.251%	126,339	-23.107%
2025-07-29	292.1205	295.5262	280.3400	282.7030	-3.237%	144,943	-24.838%
2025-07-28	296.9850	308.8886	291.1535	292.1606	-1.624%	157,707	-27.271%
2025-07-27	294.9088	299.3488	293.1994	296.9851	+0.705%	82,732	-28.452%
2025-07-26	288.5000	299.7542	286.4733	294.9056	+2.201%	102,067	-27.948%
2025-07-25	291.3278	295.5000	280.1064	288.5542	-0.909%	233,166	-26.362%
2025-07-24	293.7732	295.5017	276.1401	291.2020	-0.926%	230,118	-27.032%
2025-07-23	306.9957	311.8449	286.0287	293.9246	-4.280%	230,406	-27.707%
2025-07-22	326.9696	327.2251	302.2481	307.0660	-6.111%	237,775	-30.801%
2025-07-21	333.8231	335.1010	318.6604	327.0508	-2.025%	191,751	-35.030%
2025-07-20	315.5062	334.6625	312.7041	333.8115	+5.805%	124,884	-36.346%
2025-07-19	317.4628	325.9369	311.3375	315.4981	-0.571%	162,680	-32.651%
2025-07-18	324.5280	337.8435	312.4348	317.3104	-2.263%	323,462	-33.035%
2025-07-17	326.5268	333.7621	316.6067	324.6589	-0.567%	210,807	-34.551%
2025-07-16	323.3836	334.9285	316.3833	326.5088	+0.977%	204,052	-34.922%
2025-07-15	319.8741	324.3812	305.5390	323.3485	+1.078%	166,800	-34.286%
2025-07-14	311.4908	331.6419	304.0705	319.9000	+2.694%	193,367	-33.577%
2025-07-13	295.5967	317.5901	294.8253	311.5065	+5.383%	93,841	-31.788%
2025-07-12	304.3594	309.8917	293.1092	295.5943	-2.850%	163,050	-28.116%
2025-07-11	296.1955	317.9810	295.7648	304.2645	+2.737%	235,581	-30.164%
2025-07-10	297.9190	306.6089	292.3378	296.1581	-0.591%	173,647	-28.253%
2025-07-09	285.5820	303.0067	283.8117	297.9192	+4.412%	140,060	-28.677%
2025-07-08	286.3867	290.8515	277.5758	285.3294	-0.433%	121,213	-25.530%
2025-07-07	276.1063	291.5782	273.4852	286.5708	+3.817%	134,601	-25.852%
2025-07-06	270.0915	278.7934	267.2487	276.0354	+2.216%	67,345	-23.022%
2025-07-05	261.9603	275.5033	258.7028	270.0511	+3.087%	86,021	-21.316%
2025-07-04	275.6219	282.8040	260.7333	261.9647	-4.955%	121,501	-18.888%
2025-07-03	273.9198	285.4665	272.8271	275.6224	+0.622%	197,887	-22.907%
2025-07-02	265.1532	273.9584	257.5021	273.9196	+3.327%	130,415	-22.428%
2025-07-01	275.8989	284.8511	262.7728	265.0995	-3.909%	121,394	-19.847%
2025-06-30	271.8235	280.9064	268.5318	275.8839	+1.471%	152,527	-22.980%
2025-06-29	257.0409	274.6800	255.3656	271.8843	+5.764%	111,441	-21.847%
2025-06-28	264.9801	266.6168	253.1650	257.0676	-2.962%	90,195	-17.342%
2025-06-27	253.6619	266.0943	248.6570	264.9146	+4.417%	133,395	-19.791%
2025-06-26	257.0685	265.4534	251.1168	253.7088	-1.306%	166,022	-16.248%
2025-06-25	261.1429	271.0201	256.3541	257.0649	-1.556%	177,585	-17.342%
2025-06-24	228.7225	264.7946	221.8786	261.1284	+14.168%	263,149	-18.628%
2025-06-23	222.0096	236.3212	213.1673	228.7230	+2.942%	84,406	-7.099%
2025-06-22	244.7619	246.4272	218.8251	222.1869	-9.208%	114,893	-4.366%
2025-06-21	254.9467	255.2065	242.0515	244.7208	-4.001%	119,641	-13.172%
2025-06-20	250.2621	264.4763	249.5286	254.9209	+1.848%	131,293	-16.646%
2025-06-19	259.8801	266.5065	249.0172	250.2950	-3.684%	180,756	-15.106%
2025-06-18	266.5180	273.8458	255.3890	259.8680	-2.502%	204,530	-18.233%
2025-06-17	288.9914	290.5005	263.7458	266.5370	-7.765%	205,493	-20.279%
2025-06-16	274.0134	293.8469	266.3674	288.9772	+5.451%	201,354	-26.470%
2025-06-15	272.2457	278.8492	268.1826	274.0389	+0.631%	118,769	-22.461%
2025-06-14	284.7020	291.3563	271.0773	272.3214	-4.339%	196,486	-21.972%
2025-06-13	297.1878	309.2499	262.7562	284.6737	-4.214%	406,700	-25.358%
2025-06-12	315.7030	315.7495	292.2994	297.1971	-5.862%	243,399	-28.503%
2025-06-11	305.0679	325.1116	300.8085	315.7042	+3.496%	314,577	-32.695%
2025-06-10	262.3195	317.6067	261.7911	305.0402	+16.277%	311,960	-30.342%
2025-06-09	253.1220	263.5812	250.3265	262.3402	+3.672%	101,310	-19.004%
2025-06-08	258.3027	260.4913	252.2573	253.0481	-2.032%	59,185	-16.030%
2025-06-07	252.9566	258.6131	249.3373	258.2966	+2.109%	78,826	-17.736%
2025-06-06	260.4608	260.8295	239.9159	252.9621	-2.879%	201,598	-16.001%
2025-06-05	273.4509	273.7180	258.2420	260.4610	-4.750%	117,182	-18.419%
2025-06-04	269.2232	275.8558	262.7546	273.4509	+1.571%	145,015	-22.295%
2025-06-03	251.9661	272.9209	249.3286	269.2220	+6.858%	144,747	-21.074%
2025-06-02	250.3099	254.6358	239.3640	251.9436	+0.641%	100,495	-15.661%
2025-06-01	248.6735	254.4640	237.7269	250.3386	+0.664%	77,604	-15.121%
2025-05-31	246.7216	256.2657	240.1620	248.6865	+0.802%	141,508	-14.557%
2025-05-30	255.5896	258.8154	240.7131	246.7079	-3.455%	146,546	-13.872%
2025-05-29	264.2757	274.4999	252.8473	255.5369	-3.292%	137,250	-16.847%
2025-05-28	277.4472	280.5327	264.1028	264.2362	-4.779%	116,629	-19.585%
2025-05-27	265.0089	282.8780	262.5710	277.4974	+4.725%	141,916	-23.428%
2025-05-26	264.5531	276.1732	259.4207	264.9764	+0.160%	140,039	-19.810%
2025-05-25	272.0212	276.8573	256.3483	264.5536	-2.743%	158,981	-19.681%
2025-05-24	253.3131	273.6628	250.7958	272.0158	+7.366%	210,370	-21.885%
2025-05-23	256.6006	264.0945	239.3753	253.3528	-1.234%	150,980	-16.131%
2025-05-22	254.6370	260.7113	243.4675	256.5177	+0.743%	97,498	-17.165%
2025-05-21	263.1513	265.3346	250.9000	254.6257	-3.263%	73,076	-16.550%
2025-05-20	228.5683	270.3594	226.3868	263.2139	+15.158%	128,718	-19.273%
2025-05-19	242.0481	244.0820	212.1353	228.5683	-5.563%	102,807	-7.036%
2025-05-18	223.3992	242.1949	219.8055	242.0324	+8.409%	40,067	-12.208%
2025-05-17	235.8510	237.5217	221.0695	223.2576	-5.334%	49,495	-4.825%
2025-05-16	226.6091	244.9949	219.2464	235.8364	+4.068%	78,766	-9.901%
2025-05-15	228.8829	232.7585	216.7508	226.6177	-1.013%	55,878	-6.236%
2025-05-14	226.9597	239.1528	225.1324	228.9372	+0.869%	70,930	-7.186%
2025-05-13	218.4865	226.9981	210.3607	226.9643	+3.880%	76,921	-6.379%
2025-05-12	216.4188	229.5664	213.9537	218.4866	+0.955%	76,177	-2.747%
2025-05-11	220.2061	230.2962	214.5076	216.4208	-1.761%	69,954	-1.818%
2025-05-10	208.7064	223.2279	205.4775	220.3011	+5.561%	71,044	-3.548%
2025-05-09	192.2223	220.4502	189.1279	208.6960	+8.578%	127,419	+1.816%
2025-05-08	169.9855	196.0812	167.3915	192.2091	+13.104%	94,290	+10.549%
2025-05-07	168.4926	180.0047	167.0181	169.9401	+0.862%	68,039	+25.036%
2025-05-06	174.2602	180.6860	163.4680	168.4870	-3.253%	55,600	+26.114%
2025-05-05	173.5690	180.7277	169.8010	174.1514	+0.315%	47,975	+22.012%
2025-05-04	173.0338	181.0690	169.6331	173.6048	+0.358%	47,325	+22.396%
2025-05-03	175.2611	179.1277	171.4726	172.9847	-1.300%	31,681	+22.835%
2025-05-02	176.0168	177.7854	171.8399	175.2625	-0.429%	47,462	+21.239%
2025-05-01	159.3603	179.2614	158.0788	176.0171	+10.454%	61,436	+20.719%
2025-04-30	167.8736	170.3437	155.4006	159.3580	-5.048%	57,572	+33.339%
2025-04-29	164.6736	171.2683	163.2734	167.8303	+1.877%	47,669	+26.607%
2025-04-28	166.5698	174.8910	161.8791	164.7376	-1.113%	51,162	+28.984%
2025-04-27	167.8810	179.2724	166.1456	166.5922	-0.783%	47,302	+27.548%
2025-04-26	167.2152	173.0000	164.3383	167.9065	+0.413%	46,650	+26.550%
2025-04-25	166.9331	169.9236	162.8494	167.2154	+0.187%	65,225	+27.073%
2025-04-24	166.4245	170.6718	158.3724	166.9030	+0.294%	67,502	+27.311%
2025-04-23	151.9952	168.7859	150.2171	166.4130	+9.489%	110,699	+27.686%
2025-04-22	143.7252	154.9874	139.1290	151.9902	+5.762%	100,558	+39.802%
2025-04-21	137.3920	145.9415	137.1190	143.7097	+4.578%	56,278	+47.858%
2025-04-20	140.2241	143.5055	136.7713	137.4186	-1.998%	28,409	+54.627%
2025-04-19	137.9091	140.8829	137.5992	140.2206	+1.666%	31,613	+51.537%
2025-04-18	137.3626	141.5502	136.6844	137.9229	+0.469%	50,537	+54.061%
2025-04-17	135.1930	140.0330	129.8100	137.2788	+1.567%	71,635	+54.784%
2025-04-16	136.4795	137.9181	132.5358	135.1609	-0.973%	62,599	+57.209%
2025-04-15	139.1513	142.2217	135.4257	136.4886	-1.932%	55,604	+55.680%
2025-04-14	140.7704	147.2008	136.3616	139.1769	-1.144%	41,421	+52.673%
2025-04-13	147.3730	150.0530	139.8681	140.7868	-4.497%	30,429	+50.927%
2025-04-12	135.3897	148.7193	133.7961	147.4162	+8.923%	35,108	+44.140%
2025-04-11	129.5682	137.3811	128.2470	135.3394	+4.446%	49,439	+57.002%
2025-04-10	128.5947	145.0768	128.1240	129.5783	+0.804%	92,176	+63.982%
2025-04-09	131.3246	131.8904	120.0202	128.5443	-2.167%	84,779	+65.302%
2025-04-08	131.6410	136.2219	128.4329	131.3914	-0.201%	96,455	+61.720%
2025-04-07	144.2607	144.3686	114.2646	131.6565	-8.747%	176,396	+61.394%
2025-04-06	150.6558	153.2080	142.1772	144.2763	-4.235%	23,695	+47.277%
2025-04-05	149.6756	155.5509	149.2553	150.6560	+0.669%	35,489	+41.040%
2025-04-04	150.1697	154.1302	144.5846	149.6545	-0.362%	44,190	+41.984%
2025-04-03	162.9213	168.8476	146.5600	150.1989	-7.792%	61,658	+41.470%
2025-04-02	170.2354	171.1352	156.0360	162.8913	-4.290%	49,970	+30.446%
2025-04-01	161.7191	171.5719	157.5763	170.1929	+5.272%	36,799	+24.850%
2025-03-31	164.0353	167.3328	152.0000	161.6695	-1.463%	43,286	+31.432%
2025-03-30	172.1833	173.2472	162.6272	164.0706	-4.639%	33,619	+29.509%
2025-03-29	169.9159	180.7155	168.5547	172.0522	+1.257%	34,152	+23.501%
2025-03-28	182.9891	187.1017	169.7563	169.9159	-7.148%	42,073	+25.053%
2025-03-27	181.0046	186.3055	175.2960	182.9971	+1.024%	47,563	+16.114%
2025-03-26	187.3924	190.4117	180.3740	181.1415	-3.336%	37,280	+17.304%
2025-03-25	192.9507	193.8219	186.0357	187.3925	-2.883%	22,010	+13.391%
2025-03-24	183.5624	194.7636	181.3712	192.9549	+5.114%	120,407	+10.122%
2025-03-23	180.1087	186.7307	179.5126	183.5675	+1.850%	100,703	+15.753%
2025-03-22	175.3306	183.8913	174.6243	180.2332	+2.796%	38,196	+17.895%
2025-03-21	174.2839	183.3896	171.7045	175.3306	+0.576%	60,570	+21.191%
2025-03-20	181.8279	184.6697	173.1634	174.3269	-4.125%	68,750	+21.889%
2025-03-19	166.4920	182.6158	164.9220	181.8281	+9.225%	64,420	+16.861%
2025-03-18	170.7017	177.3336	166.1097	166.4713	-2.480%	61,879	+27.641%
2025-03-17	165.4949	172.8087	163.4215	170.7049	+3.138%	55,940	+24.475%
2025-03-16	173.5679	175.7714	163.9383	165.5108	-4.521%	26,915	+28.382%
2025-03-15	173.3006	177.3249	171.8168	173.3481	+0.027%	29,036	+22.577%
2025-03-14	169.2374	175.3893	160.3056	173.3006	+2.394%	194,608	+22.611%
2025-03-13	169.2887	176.2617	168.3364	169.2490	-0.024%	166,149	+25.546%
2025-03-12	176.1950	186.1060	164.0825	169.2890	-3.915%	83,296	+25.517%
2025-03-11	185.8550	187.6942	167.5065	176.1869	-5.189%	44,970	+20.602%
2025-03-10	190.9514	202.0299	176.4896	185.8288	-2.718%	18,757	+14.345%
2025-03-09	189.1356	199.4087	187.0000	191.0199	+0.994%	15,869	+11.237%
2025-03-08	204.8028	208.7526	185.3907	189.1405	-7.665%	19,200	+12.343%
2025-03-07	216.3780	217.6307	200.5312	204.8419	-5.382%	18,144	+3.732%
2025-03-06	214.3443	240.2166	212.1526	216.4935	+0.960%	17,621	-1.851%
2025-03-05	192.8474	226.0947	183.3686	214.4359	+11.140%	20,114	-0.909%
2025-03-04	201.0581	201.7081	167.4727	192.9414	-4.018%	23,845	+10.130%
2025-03-03	197.8394	227.0049	196.9753	201.0186	+1.687%	24,376	+5.704%
2025-03-02	187.7357	202.4194	186.5746	197.6846	+5.305%	15,456	+7.487%
2025-03-01	191.2863	195.5800	183.4604	187.7258	-1.864%	20,701	+13.189%
2025-02-28	204.3055	205.5220	178.2858	191.2923	-6.357%	21,663	+11.079%
2025-02-27	205.9442	209.8619	191.9616	204.2792	-0.757%	21,974	+4.017%
2025-02-26	197.5420	211.5454	194.3335	205.8376	+4.256%	24,495	+3.230%
2025-02-25	230.2142	231.9465	189.8720	197.4348	-14.195%	23,235	+7.623%
2025-02-24	243.8524	249.3456	227.7623	230.0970	-5.629%	13,603	-7.654%
2025-02-23	248.7454	254.2112	243.5116	243.8217	-1.980%	12,118	-12.852%
2025-02-22	255.3578	259.0026	238.6499	248.7471	-2.584%	20,235	-14.578%
2025-02-21	254.1481	269.1705	251.4790	255.3443	+0.468%	16,853	-16.785%
2025-02-20	252.3773	262.9862	249.9252	254.1559	+0.708%	15,601	-16.396%
2025-02-19	250.2288	258.2542	242.0170	252.3689	+0.919%	19,272	-15.804%
2025-02-18	268.3632	270.8435	248.3885	250.0706	-6.853%	16,973	-15.030%
2025-02-17	255.4911	278.7936	249.8760	268.4697	+5.113%	14,575	-20.853%
2025-02-16	254.3668	258.1115	249.5827	255.4105	+0.410%	13,575	-16.806%
2025-02-15	263.2480	269.8678	252.2843	254.3680	-3.355%	16,847	-16.465%
2025-02-14	251.3001	264.9171	247.1171	263.1970	+4.723%	16,435	-19.267%
2025-02-13	239.8868	260.8072	236.9001	251.3258	+4.800%	18,765	-15.454%
2025-02-12	250.3957	251.1096	231.8419	239.8153	-4.218%	17,757	-11.396%
2025-02-11	248.4122	262.6114	247.2490	250.3769	+0.798%	17,902	-15.134%
2025-02-10	244.8535	255.3480	229.6536	248.3955	+1.451%	15,944	-14.457%
2025-02-09	232.4773	252.5298	231.4958	244.8421	+5.313%	14,524	-13.215%
2025-02-08	250.5345	251.2177	231.1277	232.4905	-7.132%	19,009	-8.605%
2025-02-07	247.7582	262.0402	238.1912	250.3442	+1.081%	19,973	-15.123%
2025-02-06	269.3199	270.3390	246.6031	247.6661	-8.067%	13,127	-14.205%
2025-02-05	265.3147	282.6887	251.8248	269.3983	+1.569%	15,998	-21.126%
2025-02-04	261.3019	284.9939	249.0864	265.2368	+1.442%	21,887	-19.888%
2025-02-03	285.7896	285.8961	192.6644	261.4670	-8.494%	27,383	-18.733%
2025-02-02	314.9143	320.6896	282.7810	285.7389	-9.264%	10,912	-25.636%
2025-02-01	337.6800	348.4352	308.6431	314.9120	-6.765%	10,102	-32.525%
2025-01-31	316.0813	342.5197	312.4011	337.7601	+6.874%	9,197	-37.090%
2025-01-30	289.7795	318.8314	283.5265	316.0359	+9.082%	11,074	-32.765%
2025-01-29	298.1661	301.0831	281.0925	289.7229	-2.814%	10,058	-26.659%
2025-01-28	301.6493	310.6108	292.1033	298.1116	-1.141%	12,393	-28.723%
2025-01-27	329.2947	334.3129	288.3410	301.5517	-8.429%	11,910	-29.536%
2025-01-26	334.7407	336.5243	324.0000	329.3079	-1.625%	8,950	-35.475%
2025-01-25	348.4810	354.6951	328.9009	334.7466	-3.912%	9,466	-36.523%
2025-01-24	336.9354	357.3956	324.3298	348.3737	+3.395%	11,812	-39.006%
2025-01-23	353.0506	354.4089	330.2477	336.9363	-4.521%	9,153	-36.936%
2025-01-22	357.2270	377.9408	320.0000	352.8903	-1.234%	11,755	-39.787%
2025-01-21	346.5915	371.3220	319.5690	357.3011	+3.236%	19,182	-40.530%
2025-01-20	330.2542	364.8994	296.2204	346.0999	+4.730%	25,531	-38.606%
2025-01-19	317.2018	339.7007	281.5437	330.4672	+4.229%	16,151	-35.701%
2025-01-18	327.3608	341.6285	302.5000	317.0594	-3.105%	12,069	-32.982%
2025-01-17	316.1244	333.4926	307.2859	327.2204	+3.523%	11,009	-35.063%
2025-01-16	314.6473	323.6912	305.2029	316.0843	+0.603%	11,321	-32.776%
2025-01-15	291.2875	317.5925	285.7989	314.1902	+7.801%	8,500	-32.370%
2025-01-14	274.1592	299.8882	264.0745	291.4552	+6.299%	9,932	-27.095%
2025-01-13	293.0445	296.8095	256.7179	274.1842	-6.443%	7,322	-22.503%
2025-01-12	286.8556	295.9214	283.7714	293.0667	+2.215%	3,900	-27.496%
2025-01-11	281.8622	290.3837	278.1027	286.7149	+1.791%	8,012	-25.890%
2025-01-10	288.3792	301.0723	273.6100	281.6709	-2.266%	10,230	-24.562%
2025-01-09	294.0957	300.3834	273.9340	288.2014	-1.987%	9,678	-26.272%
2025-01-08	316.5351	318.7168	292.2512	294.0434	-7.110%	11,728	-27.737%
2025-01-07	348.9962	387.0000	316.0169	316.5487	-9.240%	10,002	-32.874%
2025-01-06	341.7684	350.5752	335.4829	348.7768	+2.066%	5,704	-39.077%
2025-01-05	347.7496	357.8768	340.0700	341.7162	-1.799%	4,635	-37.818%
2025-01-04	346.9300	360.6023	338.6473	347.9747	+0.358%	6,946	-38.936%
2025-01-03	330.9217	348.2333	317.0474	346.7350	+4.812%	7,901	-38.718%
2025-01-02	318.9193	339.7923	311.2338	330.8177	+3.732%	7,116	-35.770%
2025-01-01	318.1321	319.4667	306.0295	318.9168	+0.247%	7,121	-33.373%
2024-12-31	327.4318	335.3905	308.6114	318.1317	-2.892%	8,897	-33.208%
2024-12-30	333.8821	344.7058	321.6074	327.6071	-1.874%	7,269	-35.140%
2024-12-29	331.3458	362.0688	330.7810	333.8635	+0.788%	5,124	-36.356%
2024-12-28	325.9029	339.8786	319.6415	331.2532	+1.639%	6,662	-35.854%
2024-12-27	336.4157	351.7776	321.0951	325.9103	-3.124%	7,868	-34.802%
2024-12-26	368.7345	373.0835	335.0791	336.4193	-8.755%	7,623	-36.839%
2024-12-25	375.0764	385.7209	364.5316	368.7007	-1.707%	7,839	-42.369%
2024-12-24	333.6571	389.9280	332.2914	375.1048	+12.384%	9,083	-43.353%
2024-12-23	301.8085	342.7652	298.4444	333.7707	+10.606%	9,794	-36.338%
2024-12-22	309.5580	312.3682	291.1251	301.7649	-2.500%	10,536	-29.586%
2024-12-21	304.5342	343.9616	302.0417	309.5031	+1.620%	14,934	-31.346%
2024-12-20	325.3453	327.5558	271.5978	304.5688	-6.387%	18,399	-30.234%
2024-12-19	364.9580	376.2519	321.0545	325.3486	-10.851%	14,891	-34.690%
2024-12-18	363.4467	380.0000	356.3438	364.9500	+0.415%	10,984	-41.777%
2024-12-17	383.8614	399.1296	361.1980	363.4412	-5.349%	11,879	-41.535%
2024-12-16	371.0245	395.3880	357.7110	383.9794	+3.487%	9,846	-44.662%
2024-12-15	373.4833	380.9527	354.6351	371.0417	-0.680%	7,836	-42.733%
2024-12-14	361.3336	395.2158	352.5907	373.5804	+3.418%	11,869	-43.122%
2024-12-13	369.7474	390.0000	357.0410	361.2322	-2.288%	12,626	-41.178%
2024-12-12	290.5610	387.3837	282.3263	369.6922	+27.346%	15,550	-42.524%
2024-12-11	260.7680	294.1284	251.0091	290.3062	+11.353%	17,038	-26.806%
2024-12-10	271.6290	287.7410	222.3477	260.7088	-4.044%	24,063	-18.497%
2024-12-09	279.1792	284.5269	260.3405	271.6956	-2.659%	12,537	-21.793%
2024-12-08	283.9683	285.0980	274.0315	279.1178	-1.705%	11,084	-23.872%
2024-12-07	268.8075	300.0211	260.0000	283.9599	+5.635%	17,392	-25.171%
2024-12-06	255.2411	276.9431	240.7772	268.8126	+5.382%	21,898	-20.954%
2024-12-05	260.4621	273.1737	241.4795	255.0831	-2.000%	22,033	-16.699%
2024-12-04	242.1137	264.3015	233.7606	260.2889	+7.507%	21,899	-18.365%
2024-12-03	235.2839	247.5995	221.5187	242.1136	+2.926%	26,003	-12.237%
2024-12-02	206.9539	237.2630	202.3723	235.2314	+13.561%	22,530	-9.669%
2024-12-01	204.5492	214.3469	202.1579	207.1411	+1.264%	15,231	+2.580%
2024-11-30	197.8594	209.6663	196.4879	204.5561	+3.422%	17,762	+3.876%
2024-11-29	198.7589	203.1975	194.4716	197.7881	-0.484%	15,442	+7.431%
2024-11-28	202.7024	210.7499	198.4190	198.7503	-1.942%	19,346	+6.911%
2024-11-27	171.5966	206.3629	169.2105	202.6855	+18.171%	22,158	+4.835%
2024-11-26	186.3221	188.8662	165.4083	171.5188	-7.912%	23,615	+23.885%
2024-11-25	163.5289	187.1797	162.6065	186.2550	+13.874%	23,908	+14.083%
2024-11-24	181.6434	183.6406	160.7927	163.5627	-9.948%	23,951	+29.911%
2024-11-23	166.6081	184.0940	161.4935	181.6319	+9.022%	22,946	+16.987%
2024-11-22	165.4934	171.8692	162.2864	166.6004	+0.669%	22,021	+27.542%
2024-11-21	162.9819	172.6400	152.1507	165.4930	+1.558%	21,249	+28.396%
2024-11-20	164.6758	168.1333	157.2890	162.9538	-1.040%	19,341	+30.396%
2024-11-19	169.4551	173.5337	162.7321	164.6658	-2.837%	20,629	+29.041%
2024-11-18	165.0134	171.1821	159.6105	169.4737	+2.697%	18,701	+25.380%
2024-11-17	167.1224	172.4259	160.7433	165.0232	-1.265%	18,961	+28.761%
2024-11-16	154.8707	175.7740	154.4934	167.1381	+7.916%	21,949	+27.132%
2024-11-15	163.5600	167.5554	150.6693	154.8780	-5.310%	28,927	+37.196%
2024-11-14	183.6057	183.8991	162.3566	163.5631	-10.929%	32,946	+29.911%
2024-11-13	177.3295	187.5762	168.0386	183.6331	+3.545%	32,823	+15.712%
2024-11-12	188.0879	196.5701	172.3983	177.3466	-5.643%	30,421	+19.814%
2024-11-11	192.7457	196.7751	181.3753	187.9523	-2.442%	25,774	+13.053%
2024-11-10	191.2581	199.0000	187.9550	192.6564	+0.725%	20,163	+10.293%
2024-11-09	179.1568	195.3546	176.3299	191.2697	+6.751%	19,161	+11.092%
2024-11-08	185.0941	187.9445	176.0540	179.1730	-3.219%	18,947	+18.592%
2024-11-07	163.6939	190.6510	163.5663	185.1326	+13.108%	28,958	+14.775%
2024-11-06	131.8448	164.3235	131.6806	163.6776	+24.194%	32,201	+29.820%
2024-11-05	129.6474	133.5304	125.6750	131.7914	+1.672%	21,078	+61.229%
2024-11-04	132.3014	134.7281	128.1861	129.6238	-2.082%	18,486	+63.925%
2024-11-03	137.8251	139.2640	130.7493	132.3805	-3.962%	14,184	+60.511%
2024-11-02	141.9657	144.0424	137.2418	137.8425	-2.923%	18,122	+54.151%
2024-11-01	145.7090	146.8194	139.8818	141.9928	-2.567%	19,906	+49.645%
2024-10-31	156.8574	158.1567	145.4240	145.7334	-7.059%	19,147	+45.804%
2024-10-30	151.3055	158.0610	148.4077	156.8015	+3.614%	22,150	+35.513%
2024-10-29	149.0706	155.1496	148.1909	151.3322	+1.438%	19,228	+40.410%
2024-10-28	145.1630	153.6549	144.1083	149.1874	+2.777%	17,387	+42.429%
2024-10-27	140.1925	145.1948	139.7580	145.1559	+3.536%	13,088	+46.384%
2024-10-26	147.4893	149.0204	131.6249	140.1979	-5.029%	35,050	+51.561%

.dark-mode .nhJ7pj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nhJ7pj{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / Tether USDcrypto Huobi

AAVEUSDT
Aave / Tether USD
crypto Huobi