Dark

AAVEUSDT
Aave / Tether USD
crypto Huobi

Real-time

May 22, 2025 12:19:05 AM EDT

254.64USDT-1.121%(-2.89)88,997AAVE22,496,302USDT

254.57Bid 254.71Ask 0.15Spread

Composite
254.64 Binance
254.49 OKX
254.44 Huobi
254.64 HitBTC
254.52 Bitfinex
254.86 Binance.US
254.29

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	247.9314	257.3238	246.8221	254.6388	+2.715%	20,440	0.000%
2025-05-21	259.3469	261.8601	243.4675	247.9084	-4.416%	79,248	+2.715%
2025-05-20	247.6110	270.3594	246.4097	259.3614	+4.725%	108,438	-1.821%
2025-05-19	232.2492	249.6765	212.1353	247.6596	+6.635%	98,739	+2.818%
2025-05-18	222.0949	244.0820	219.0740	232.2499	+4.578%	66,742	+9.640%
2025-05-17	230.9618	232.0284	219.8607	222.0830	-3.857%	44,743	+14.659%
2025-05-16	223.8285	244.9949	221.4136	230.9923	+1.930%	64,876	+10.237%
2025-05-15	228.8829	232.7585	216.7508	226.6177	-1.013%	55,878	+12.365%
2025-05-14	226.9597	239.1528	225.1324	228.9372	+0.869%	70,930	+11.226%
2025-05-13	218.4865	226.9981	210.3607	226.9643	+3.880%	76,921	+12.193%
2025-05-12	216.4188	229.5664	213.9537	218.4866	+0.955%	76,177	+16.547%
2025-05-11	220.2061	230.2962	214.5076	216.4208	-1.761%	69,954	+17.659%
2025-05-10	208.7064	223.2279	205.4775	220.3011	+5.561%	71,044	+15.587%
2025-05-09	192.2223	220.4502	189.1279	208.6960	+8.578%	127,419	+22.014%
2025-05-08	169.9855	196.0812	167.3915	192.2091	+13.104%	94,290	+32.480%
2025-05-07	168.4926	180.0047	167.0181	169.9401	+0.862%	68,039	+49.840%
2025-05-06	174.2602	180.6860	163.4680	168.4870	-3.253%	55,600	+51.133%
2025-05-05	173.5690	180.7277	169.8010	174.1514	+0.315%	47,975	+46.217%
2025-05-04	173.0338	181.0690	169.6331	173.6048	+0.358%	47,325	+46.677%
2025-05-03	175.2611	179.1277	171.4726	172.9847	-1.300%	31,681	+47.203%
2025-05-02	176.0168	177.7854	171.8399	175.2625	-0.429%	47,462	+45.290%
2025-05-01	159.3603	179.2614	158.0788	176.0171	+10.454%	61,436	+44.667%
2025-04-30	167.8736	170.3437	155.4006	159.3580	-5.048%	57,572	+59.790%
2025-04-29	164.6736	171.2683	163.2734	167.8303	+1.877%	47,669	+51.724%
2025-04-28	166.5698	174.8910	161.8791	164.7376	-1.113%	51,162	+54.572%
2025-04-27	167.8810	179.2724	166.1456	166.5922	-0.783%	47,302	+52.852%
2025-04-26	167.2152	173.0000	164.3383	167.9065	+0.413%	46,650	+51.655%
2025-04-25	166.9331	169.9236	162.8494	167.2154	+0.187%	65,225	+52.282%
2025-04-24	166.4245	170.6718	158.3724	166.9030	+0.294%	67,502	+52.567%
2025-04-23	151.9952	168.7859	150.2171	166.4130	+9.489%	110,699	+53.016%
2025-04-22	143.7252	154.9874	139.1290	151.9902	+5.762%	100,558	+67.536%
2025-04-21	137.3920	145.9415	137.1190	143.7097	+4.578%	56,278	+77.190%
2025-04-20	140.2241	143.5055	136.7713	137.4186	-1.998%	28,409	+85.302%
2025-04-19	137.9091	140.8829	137.5992	140.2206	+1.666%	31,613	+81.599%
2025-04-18	137.3626	141.5502	136.6844	137.9229	+0.469%	50,537	+84.624%
2025-04-17	135.1930	140.0330	129.8100	137.2788	+1.567%	71,635	+85.490%
2025-04-16	136.4795	137.9181	132.5358	135.1609	-0.973%	62,599	+88.397%
2025-04-15	139.1513	142.2217	135.4257	136.4886	-1.932%	55,604	+86.564%
2025-04-14	140.7704	147.2008	136.3616	139.1769	-1.144%	41,421	+82.961%
2025-04-13	147.3730	150.0530	139.8681	140.7868	-4.497%	30,429	+80.868%
2025-04-12	135.3897	148.7193	133.7961	147.4162	+8.923%	35,108	+72.735%
2025-04-11	129.5682	137.3811	128.2470	135.3394	+4.446%	49,439	+88.148%
2025-04-10	128.5947	145.0768	128.1240	129.5783	+0.804%	92,176	+96.513%
2025-04-09	131.3246	131.8904	120.0202	128.5443	-2.167%	84,779	+98.094%
2025-04-08	131.6410	136.2219	128.4329	131.3914	-0.201%	96,455	+93.802%
2025-04-07	144.2607	144.3686	114.2646	131.6565	-8.747%	176,396	+93.411%
2025-04-06	150.6558	153.2080	142.1772	144.2763	-4.235%	23,695	+76.494%
2025-04-05	149.6756	155.5509	149.2553	150.6560	+0.669%	35,489	+69.020%
2025-04-04	150.1697	154.1302	144.5846	149.6545	-0.362%	44,190	+70.151%
2025-04-03	162.9213	168.8476	146.5600	150.1989	-7.792%	61,658	+69.534%
2025-04-02	170.2354	171.1352	156.0360	162.8913	-4.290%	49,970	+56.324%
2025-04-01	161.7191	171.5719	157.5763	170.1929	+5.272%	36,799	+49.618%
2025-03-31	164.0353	167.3328	152.0000	161.6695	-1.463%	43,286	+57.506%
2025-03-30	172.1833	173.2472	162.6272	164.0706	-4.639%	33,619	+55.201%
2025-03-29	169.9159	180.7155	168.5547	172.0522	+1.257%	34,152	+48.001%
2025-03-28	182.9891	187.1017	169.7563	169.9159	-7.148%	42,073	+49.862%
2025-03-27	181.0046	186.3055	175.2960	182.9971	+1.024%	47,563	+39.149%
2025-03-26	187.3924	190.4117	180.3740	181.1415	-3.336%	37,280	+40.575%
2025-03-25	192.9507	193.8219	186.0357	187.3925	-2.883%	22,010	+35.885%
2025-03-24	183.5624	194.7636	181.3712	192.9549	+5.114%	120,407	+31.968%
2025-03-23	180.1087	186.7307	179.5126	183.5675	+1.850%	100,703	+38.717%
2025-03-22	175.3306	183.8913	174.6243	180.2332	+2.796%	38,196	+41.283%
2025-03-21	174.2839	183.3896	171.7045	175.3306	+0.576%	60,570	+45.234%
2025-03-20	181.8279	184.6697	173.1634	174.3269	-4.125%	68,750	+46.070%
2025-03-19	166.4920	182.6158	164.9220	181.8281	+9.225%	64,420	+40.044%
2025-03-18	170.7017	177.3336	166.1097	166.4713	-2.480%	61,879	+52.963%
2025-03-17	165.4949	172.8087	163.4215	170.7049	+3.138%	55,940	+49.169%
2025-03-16	173.5679	175.7714	163.9383	165.5108	-4.521%	26,915	+53.850%
2025-03-15	173.3006	177.3249	171.8168	173.3481	+0.027%	29,036	+46.894%
2025-03-14	169.2374	175.3893	160.3056	173.3006	+2.394%	194,608	+46.935%
2025-03-13	169.2887	176.2617	168.3364	169.2490	-0.024%	166,149	+50.452%
2025-03-12	176.1950	186.1060	164.0825	169.2890	-3.915%	83,296	+50.417%
2025-03-11	185.8550	187.6942	167.5065	176.1869	-5.189%	44,970	+44.528%
2025-03-10	190.9514	202.0299	176.4896	185.8288	-2.718%	18,757	+37.029%
2025-03-09	189.1356	199.4087	187.0000	191.0199	+0.994%	15,869	+33.305%
2025-03-08	204.8028	208.7526	185.3907	189.1405	-7.665%	19,200	+34.629%
2025-03-07	216.3780	217.6307	200.5312	204.8419	-5.382%	18,144	+24.310%
2025-03-06	214.3443	240.2166	212.1526	216.4935	+0.960%	17,621	+17.620%
2025-03-05	192.8474	226.0947	183.3686	214.4359	+11.140%	20,114	+18.748%
2025-03-04	201.0581	201.7081	167.4727	192.9414	-4.018%	23,845	+31.977%
2025-03-03	197.8394	227.0049	196.9753	201.0186	+1.687%	24,376	+26.674%
2025-03-02	187.7357	202.4194	186.5746	197.6846	+5.305%	15,456	+28.811%
2025-03-01	191.2863	195.5800	183.4604	187.7258	-1.864%	20,701	+35.644%
2025-02-28	204.3055	205.5220	178.2858	191.2923	-6.357%	21,663	+33.115%
2025-02-27	205.9442	209.8619	191.9616	204.2792	-0.757%	21,974	+24.652%
2025-02-26	197.5420	211.5454	194.3335	205.8376	+4.256%	24,495	+23.709%
2025-02-25	230.2142	231.9465	189.8720	197.4348	-14.195%	23,235	+28.974%
2025-02-24	243.8524	249.3456	227.7623	230.0970	-5.629%	13,603	+10.666%
2025-02-23	248.7454	254.2112	243.5116	243.8217	-1.980%	12,118	+4.436%
2025-02-22	255.3578	259.0026	238.6499	248.7471	-2.584%	20,235	+2.369%
2025-02-21	254.1481	269.1705	251.4790	255.3443	+0.468%	16,853	-0.276%
2025-02-20	252.3773	262.9862	249.9252	254.1559	+0.708%	15,601	+0.190%
2025-02-19	250.2288	258.2542	242.0170	252.3689	+0.919%	19,272	+0.899%
2025-02-18	268.3632	270.8435	248.3885	250.0706	-6.853%	16,973	+1.827%
2025-02-17	255.4911	278.7936	249.8760	268.4697	+5.113%	14,575	-5.152%
2025-02-16	254.3668	258.1115	249.5827	255.4105	+0.410%	13,575	-0.302%
2025-02-15	263.2480	269.8678	252.2843	254.3680	-3.355%	16,847	+0.106%
2025-02-14	251.3001	264.9171	247.1171	263.1970	+4.723%	16,435	-3.252%
2025-02-13	239.8868	260.8072	236.9001	251.3258	+4.800%	18,765	+1.318%
2025-02-12	250.3957	251.1096	231.8419	239.8153	-4.218%	17,757	+6.181%
2025-02-11	248.4122	262.6114	247.2490	250.3769	+0.798%	17,902	+1.702%
2025-02-10	244.8535	255.3480	229.6536	248.3955	+1.451%	15,944	+2.513%
2025-02-09	232.4773	252.5298	231.4958	244.8421	+5.313%	14,524	+4.001%
2025-02-08	250.5345	251.2177	231.1277	232.4905	-7.132%	19,009	+9.527%
2025-02-07	247.7582	262.0402	238.1912	250.3442	+1.081%	19,973	+1.715%
2025-02-06	269.3199	270.3390	246.6031	247.6661	-8.067%	13,127	+2.815%
2025-02-05	265.3147	282.6887	251.8248	269.3983	+1.569%	15,998	-5.479%
2025-02-04	261.3019	284.9939	249.0864	265.2368	+1.442%	21,887	-3.996%
2025-02-03	285.7896	285.8961	192.6644	261.4670	-8.494%	27,383	-2.611%
2025-02-02	314.9143	320.6896	282.7810	285.7389	-9.264%	10,912	-10.884%
2025-02-01	337.6800	348.4352	308.6431	314.9120	-6.765%	10,102	-19.140%
2025-01-31	316.0813	342.5197	312.4011	337.7601	+6.874%	9,197	-24.610%
2025-01-30	289.7795	318.8314	283.5265	316.0359	+9.082%	11,074	-19.427%
2025-01-29	298.1661	301.0831	281.0925	289.7229	-2.814%	10,058	-12.110%
2025-01-28	301.6493	310.6108	292.1033	298.1116	-1.141%	12,393	-14.583%
2025-01-27	329.2947	334.3129	288.3410	301.5517	-8.429%	11,910	-15.557%
2025-01-26	334.7407	336.5243	324.0000	329.3079	-1.625%	8,950	-22.675%
2025-01-25	348.4810	354.6951	328.9009	334.7466	-3.912%	9,466	-23.931%
2025-01-24	336.9354	357.3956	324.3298	348.3737	+3.395%	11,812	-26.906%
2025-01-23	353.0506	354.4089	330.2477	336.9363	-4.521%	9,153	-24.425%
2025-01-22	357.2270	377.9408	320.0000	352.8903	-1.234%	11,755	-27.842%
2025-01-21	346.5915	371.3220	319.5690	357.3011	+3.236%	19,182	-28.733%
2025-01-20	330.2542	364.8994	296.2204	346.0999	+4.730%	25,531	-26.426%
2025-01-19	317.2018	339.7007	281.5437	330.4672	+4.229%	16,151	-22.946%
2025-01-18	327.3608	341.6285	302.5000	317.0594	-3.105%	12,069	-19.687%
2025-01-17	316.1244	333.4926	307.2859	327.2204	+3.523%	11,009	-22.181%
2025-01-16	314.6473	323.6912	305.2029	316.0843	+0.603%	11,321	-19.440%
2025-01-15	291.2875	317.5925	285.7989	314.1902	+7.801%	8,500	-18.954%
2025-01-14	274.1592	299.8882	264.0745	291.4552	+6.299%	9,932	-12.632%
2025-01-13	293.0445	296.8095	256.7179	274.1842	-6.443%	7,322	-7.129%
2025-01-12	286.8556	295.9214	283.7714	293.0667	+2.215%	3,900	-13.112%
2025-01-11	281.8622	290.3837	278.1027	286.7149	+1.791%	8,012	-11.187%
2025-01-10	288.3792	301.0723	273.6100	281.6709	-2.266%	10,230	-9.597%
2025-01-09	294.0957	300.3834	273.9340	288.2014	-1.987%	9,678	-11.646%
2025-01-08	316.5351	318.7168	292.2512	294.0434	-7.110%	11,728	-13.401%
2025-01-07	348.9962	387.0000	316.0169	316.5487	-9.240%	10,002	-19.558%
2025-01-06	341.7684	350.5752	335.4829	348.7768	+2.066%	5,704	-26.991%
2025-01-05	347.7496	357.8768	340.0700	341.7162	-1.799%	4,635	-25.482%
2025-01-04	346.9300	360.6023	338.6473	347.9747	+0.358%	6,946	-26.823%
2025-01-03	330.9217	348.2333	317.0474	346.7350	+4.812%	7,901	-26.561%
2025-01-02	318.9193	339.7923	311.2338	330.8177	+3.732%	7,116	-23.027%
2025-01-01	318.1321	319.4667	306.0295	318.9168	+0.247%	7,121	-20.155%
2024-12-31	327.4318	335.3905	308.6114	318.1317	-2.892%	8,897	-19.958%
2024-12-30	333.8821	344.7058	321.6074	327.6071	-1.874%	7,269	-22.273%
2024-12-29	331.3458	362.0688	330.7810	333.8635	+0.788%	5,124	-23.730%
2024-12-28	325.9029	339.8786	319.6415	331.2532	+1.639%	6,662	-23.129%
2024-12-27	336.4157	351.7776	321.0951	325.9103	-3.124%	7,868	-21.868%
2024-12-26	368.7345	373.0835	335.0791	336.4193	-8.755%	7,623	-24.309%
2024-12-25	375.0764	385.7209	364.5316	368.7007	-1.707%	7,839	-30.936%
2024-12-24	333.6571	389.9280	332.2914	375.1048	+12.384%	9,083	-32.115%
2024-12-23	301.8085	342.7652	298.4444	333.7707	+10.606%	9,794	-23.708%
2024-12-22	309.5580	312.3682	291.1251	301.7649	-2.500%	10,536	-15.617%
2024-12-21	304.5342	343.9616	302.0417	309.5031	+1.620%	14,934	-17.727%
2024-12-20	325.3453	327.5558	271.5978	304.5688	-6.387%	18,399	-16.394%
2024-12-19	364.9580	376.2519	321.0545	325.3486	-10.851%	14,891	-21.734%
2024-12-18	363.4467	380.0000	356.3438	364.9500	+0.415%	10,984	-30.226%
2024-12-17	383.8614	399.1296	361.1980	363.4412	-5.349%	11,879	-29.937%
2024-12-16	371.0245	395.3880	357.7110	383.9794	+3.487%	9,846	-33.684%
2024-12-15	373.4833	380.9527	354.6351	371.0417	-0.680%	7,836	-31.372%
2024-12-14	361.3336	395.2158	352.5907	373.5804	+3.418%	11,869	-31.838%
2024-12-13	369.7474	390.0000	357.0410	361.2322	-2.288%	12,626	-29.508%
2024-12-12	290.5610	387.3837	282.3263	369.6922	+27.346%	15,550	-31.121%
2024-12-11	260.7680	294.1284	251.0091	290.3062	+11.353%	17,038	-12.286%
2024-12-10	271.6290	287.7410	222.3477	260.7088	-4.044%	24,063	-2.328%
2024-12-09	279.1792	284.5269	260.3405	271.6956	-2.659%	12,537	-6.278%
2024-12-08	283.9683	285.0980	274.0315	279.1178	-1.705%	11,084	-8.770%
2024-12-07	268.8075	300.0211	260.0000	283.9599	+5.635%	17,392	-10.326%
2024-12-06	255.2411	276.9431	240.7772	268.8126	+5.382%	21,898	-5.273%
2024-12-05	260.4621	273.1737	241.4795	255.0831	-2.000%	22,033	-0.174%
2024-12-04	242.1137	264.3015	233.7606	260.2889	+7.507%	21,899	-2.171%
2024-12-03	235.2839	247.5995	221.5187	242.1136	+2.926%	26,003	+5.173%
2024-12-02	206.9539	237.2630	202.3723	235.2314	+13.561%	22,530	+8.250%
2024-12-01	204.5492	214.3469	202.1579	207.1411	+1.264%	15,231	+22.930%
2024-11-30	197.8594	209.6663	196.4879	204.5561	+3.422%	17,762	+24.484%
2024-11-29	198.7589	203.1975	194.4716	197.7881	-0.484%	15,442	+28.743%
2024-11-28	202.7024	210.7499	198.4190	198.7503	-1.942%	19,346	+28.120%
2024-11-27	171.5966	206.3629	169.2105	202.6855	+18.171%	22,158	+25.632%
2024-11-26	186.3221	188.8662	165.4083	171.5188	-7.912%	23,615	+48.461%
2024-11-25	163.5289	187.1797	162.6065	186.2550	+13.874%	23,908	+36.715%
2024-11-24	181.6434	183.6406	160.7927	163.5627	-9.948%	23,951	+55.683%
2024-11-23	166.6081	184.0940	161.4935	181.6319	+9.022%	22,946	+40.195%
2024-11-22	165.4934	171.8692	162.2864	166.6004	+0.669%	22,021	+52.844%
2024-11-21	162.9819	172.6400	152.1507	165.4930	+1.558%	21,249	+53.867%
2024-11-20	164.6758	168.1333	157.2890	162.9538	-1.040%	19,341	+56.264%
2024-11-19	169.4551	173.5337	162.7321	164.6658	-2.837%	20,629	+54.640%
2024-11-18	165.0134	171.1821	159.6105	169.4737	+2.697%	18,701	+50.253%
2024-11-17	167.1224	172.4259	160.7433	165.0232	-1.265%	18,961	+54.305%
2024-11-16	154.8707	175.7740	154.4934	167.1381	+7.916%	21,949	+52.352%
2024-11-15	163.5600	167.5554	150.6693	154.8780	-5.310%	28,927	+64.413%
2024-11-14	183.6057	183.8991	162.3566	163.5631	-10.929%	32,946	+55.682%
2024-11-13	177.3295	187.5762	168.0386	183.6331	+3.545%	32,823	+38.667%
2024-11-12	188.0879	196.5701	172.3983	177.3466	-5.643%	30,421	+43.583%
2024-11-11	192.7457	196.7751	181.3753	187.9523	-2.442%	25,774	+35.481%
2024-11-10	191.2581	199.0000	187.9550	192.6564	+0.725%	20,163	+32.173%
2024-11-09	179.1568	195.3546	176.3299	191.2697	+6.751%	19,161	+33.131%
2024-11-08	185.0941	187.9445	176.0540	179.1730	-3.219%	18,947	+42.119%
2024-11-07	163.6939	190.6510	163.5663	185.1326	+13.108%	28,958	+37.544%
2024-11-06	131.8448	164.3235	131.6806	163.6776	+24.194%	32,201	+55.573%
2024-11-05	129.6474	133.5304	125.6750	131.7914	+1.672%	21,078	+93.214%
2024-11-04	132.3014	134.7281	128.1861	129.6238	-2.082%	18,486	+96.444%
2024-11-03	137.8251	139.2640	130.7493	132.3805	-3.962%	14,184	+92.354%
2024-11-02	141.9657	144.0424	137.2418	137.8425	-2.923%	18,122	+84.732%
2024-11-01	145.7090	146.8194	139.8818	141.9928	-2.567%	19,906	+79.332%
2024-10-31	156.8574	158.1567	145.4240	145.7334	-7.059%	19,147	+74.729%
2024-10-30	151.3055	158.0610	148.4077	156.8015	+3.614%	22,150	+62.396%
2024-10-29	149.0706	155.1496	148.1909	151.3322	+1.438%	19,228	+68.265%
2024-10-28	145.1630	153.6549	144.1083	149.1874	+2.777%	17,387	+70.684%
2024-10-27	140.1925	145.1948	139.7580	145.1559	+3.536%	13,088	+75.424%
2024-10-26	147.4893	149.0204	131.6249	140.1979	-5.029%	35,050	+81.628%
2024-10-25	147.0971	149.6894	143.9046	147.6224	+0.335%	17,100	+72.493%
2024-10-24	147.5578	153.1060	143.9752	147.1297	-0.266%	19,395	+73.071%
2024-10-23	152.2508	153.6961	147.0857	147.5222	-3.122%	16,280	+72.610%
2024-10-22	152.9780	155.2530	150.1566	152.2759	-0.459%	17,876	+67.222%
2024-10-21	158.9173	160.0683	151.8664	152.9787	-3.683%	17,944	+66.454%
2024-10-20	158.6612	160.7140	156.1946	158.8283	+0.138%	10,321	+60.323%
2024-10-19	156.5080	160.0139	155.5094	158.6090	+1.344%	14,367	+60.545%
2024-10-18	156.0012	157.6473	150.3640	156.5052	+0.263%	15,780	+62.703%
2024-10-17	155.5766	157.9706	152.7160	156.0950	+0.326%	15,636	+63.131%
2024-10-16	155.5322	159.9421	153.3926	155.5884	+0.047%	20,955	+63.662%
2024-10-15	162.9190	165.9059	152.9140	155.5154	-4.549%	19,949	+63.739%
2024-10-14	150.9625	164.7859	150.6613	162.9274	+7.931%	15,351	+56.290%
2024-10-13	147.6098	156.9930	147.6098	150.9546	+2.354%	10,618	+68.686%
2024-10-12	144.0153	149.3559	143.2361	147.4825	+2.478%	14,186	+72.657%
2024-10-11	144.0566	145.1631	136.3556	143.9156	-0.207%	16,329	+76.936%
2024-10-10	143.7135	144.2140	138.4695	144.2140	+0.317%	17,372	+76.570%
2024-10-09	143.1389	144.8014	140.0818	143.7577	+0.430%	17,329	+77.131%
2024-10-08	150.5028	151.8310	141.9110	143.1416	-4.905%	19,523	+77.893%
2024-10-07	149.1990	154.8380	145.5679	150.5243	+0.879%	16,109	+69.168%
2024-10-06	148.6742	150.3700	146.2337	149.2134	+0.366%	9,880	+70.654%
2024-10-05	149.6021	152.9750	148.1254	148.6695	-0.556%	15,020	+71.278%
2024-10-04	139.8424	152.6509	138.1449	149.5002	+6.907%	18,460	+70.327%
2024-10-03	144.4396	146.6201	134.9362	139.8420	-3.201%	19,625	+82.090%
2024-10-02	151.4355	152.4024	138.2837	144.4666	-4.630%	28,052	+76.261%
2024-10-01	154.9692	164.4127	148.6085	151.4799	-2.257%	19,033	+68.101%
2024-09-30	160.9327	163.2822	154.9151	154.9781	-3.703%	15,950	+64.306%
2024-09-29	164.8894	165.4046	158.7300	160.9382	-2.414%	12,358	+58.221%
2024-09-28	170.1670	174.0266	164.0100	164.9191	-3.054%	16,011	+54.402%
2024-09-27	169.0754	172.4320	163.2860	170.1152	+0.623%	20,069	+49.686%
2024-09-26	165.9400	170.2800	163.1959	169.0619	+1.875%	17,346	+50.619%
2024-09-25	165.5383	174.1095	164.2356	165.9503	+0.302%	18,550	+53.443%
2024-09-24	174.0187	178.3637	163.5777	165.4514	-4.875%	15,496	+53.905%
2024-09-23	156.4593	177.7388	154.1660	173.9302	+11.143%	16,310	+46.403%
2024-09-22	150.8534	161.5890	150.5662	156.4920	+3.749%	13,965	+62.717%
2024-09-21	152.1410	153.9920	149.7922	150.8370	-0.815%	16,599	+68.817%
2024-09-20	149.6142	157.8065	147.5342	152.0768	+1.639%	19,807	+67.441%
2024-09-19	134.5969	150.0992	134.2551	149.6245	+11.144%	23,314	+70.185%
2024-09-18	146.1693	146.3845	134.2448	134.6218	-7.898%	19,683	+89.151%
2024-09-17	142.0821	147.5073	136.8909	146.1661	+2.888%	17,736	+74.212%
2024-09-16	147.1115	147.7914	138.1511	142.0634	-3.459%	18,128	+79.243%
2024-09-15	139.3069	149.8887	137.9173	147.1529	+5.588%	13,702	+73.044%
2024-09-14	141.6188	145.5238	137.5929	139.3652	-1.601%	19,910	+82.713%
2024-09-13	143.8898	149.4099	139.3519	141.6329	-1.571%	20,026	+79.788%
2024-09-12	148.4961	151.7198	143.2173	143.8932	-3.122%	21,224	+76.964%
2024-09-11	140.7130	158.3333	140.0318	148.5302	+5.602%	22,067	+71.439%
2024-09-10	136.8941	143.4053	136.2471	140.6513	+2.772%	23,817	+81.043%
2024-09-09	123.9140	137.8223	122.2637	136.8575	+10.390%	22,648	+86.061%
2024-09-08	128.0945	128.9538	123.6947	123.9764	-3.230%	17,853	+105.393%
2024-09-07	123.8211	130.7865	119.6724	128.1142	+3.458%	32,150	+98.759%
2024-09-06	130.9714	131.8373	122.5590	123.8315	-5.459%	26,303	+105.633%
2024-09-05	134.6145	139.0237	129.5398	130.9816	-2.760%	25,006	+94.408%
2024-09-04	121.2304	137.0091	116.1707	134.6987	+11.062%	30,776	+89.043%
2024-09-03	122.7734	135.2270	121.0000	121.2820	-1.215%	23,407	+109.956%
2024-09-02	124.4605	125.4766	117.8535	122.7737	-1.354%	23,712	+107.405%
2024-09-01	129.8328	130.9607	122.5322	124.4593	-4.108%	15,517	+104.596%
2024-08-31	118.7499	133.9104	118.4099	129.7906	+9.307%	22,444	+96.192%
2024-08-30	127.2979	128.3489	118.5889	118.7395	-6.643%	25,351	+114.452%
2024-08-29	124.1024	127.6551	121.4177	127.1886	+2.469%	27,551	+100.206%
2024-08-28	123.8087	128.9886	117.4323	124.1235	+0.257%	32,749	+105.150%
2024-08-27	131.8055	133.7729	123.6388	123.8057	-6.075%	27,687	+105.676%
2024-08-26	136.8231	139.8676	130.5998	131.8133	-3.664%	22,414	+93.181%
2024-08-25	137.2803	139.5853	133.5407	136.8270	-0.322%	24,228	+86.103%
2024-08-24	135.8350	148.5700	135.2920	137.2689	+1.098%	26,748	+85.504%
2024-08-23	134.8193	139.6375	132.0938	135.7775	+0.703%	21,882	+87.541%
2024-08-22	137.2197	143.6230	133.2097	134.8301	-1.744%	23,284	+88.859%
2024-08-21	124.6876	142.2310	123.0594	137.2239	+10.048%	24,608	+85.564%
2024-08-20	109.6569	129.8000	109.6502	124.6944	+13.713%	26,355	+104.210%
2024-08-19	110.7340	114.7500	107.6267	109.6573	-0.921%	29,008	+132.213%
2024-08-18	110.5690	113.3594	109.3296	110.6761	+0.094%	25,596	+130.076%
2024-08-17	106.1423	116.6469	105.7900	110.5718	+4.162%	31,118	+130.293%
2024-08-16	110.9828	112.9209	105.5872	106.1535	-4.347%	38,989	+139.878%
2024-08-15	105.0886	111.3349	103.6874	110.9779	+5.613%	39,327	+129.450%
2024-08-14	95.1783	106.0717	95.1120	105.0794	+10.399%	41,017	+142.330%
2024-08-13	95.3963	98.8365	92.9788	95.1814	-0.227%	44,661	+167.530%
2024-08-12	93.4054	97.1683	90.2620	95.3978	+2.127%	43,078	+166.923%
2024-08-11	94.0494	96.2026	92.1455	93.4110	-0.680%	34,003	+172.600%
2024-08-10	94.0036	97.1748	93.6811	94.0504	+0.047%	37,367	+170.747%
2024-08-09	96.7378	102.3906	93.8959	94.0059	-2.825%	48,717	+170.875%
2024-08-08	101.7938	103.9287	95.1591	96.7385	-4.966%	27,044	+163.224%
2024-08-07	103.0019	107.9004	97.9696	101.7935	-1.136%	49,855	+150.152%
2024-08-06	92.7018	107.3455	89.2541	102.9631	+11.053%	75,767	+147.311%
2024-08-05	103.7683	104.7184	76.3816	92.7152	-10.618%	85,990	+174.646%
2024-08-04	113.1790	115.0800	102.4983	103.7286	-8.382%	43,932	+145.486%
2024-08-03	110.7273	116.7044	105.9400	113.2187	+2.251%	49,972	+124.909%
2024-08-02	110.7770	118.0000	104.3903	110.7262	-0.042%	45,407	+129.972%
2024-08-01	108.4923	115.7227	103.6405	110.7725	+2.107%	46,036	+129.875%
2024-07-31	105.2798	109.5314	102.7014	108.4867	+3.044%	37,845	+134.719%
2024-07-30	102.2281	106.7319	100.3425	105.2823	+2.976%	42,550	+141.863%
2024-07-29	99.7648	103.8890	98.0131	102.2393	+2.507%	37,540	+149.062%
2024-07-28	99.9424	103.0067	99.3042	99.7389	-0.199%	42,284	+155.305%
2024-07-27	98.1332	101.4641	97.1171	99.9381	+1.805%	39,651	+154.797%
2024-07-26	95.2060	103.1921	91.3624	98.1660	+3.095%	49,884	+159.396%
2024-07-25	92.9190	96.0678	85.9131	95.2192	+2.514%	51,603	+167.424%
2024-07-24	95.1678	95.4602	91.6879	92.8845	-2.438%	47,039	+174.146%
2024-07-23	95.0238	96.3297	92.7427	95.2056	+0.227%	44,350	+167.462%
2024-07-22	97.3831	100.2539	94.0336	94.9896	-2.449%	43,809	+168.070%
2024-07-21	100.3412	100.6081	95.9730	97.3740	-2.956%	34,084	+161.506%
2024-07-20	99.7027	101.3912	98.8277	100.3404	+0.621%	40,007	+153.775%
2024-07-19	96.3674	99.7884	95.4721	99.7207	+3.505%	40,959	+155.352%
2024-07-18	98.5348	100.4865	96.0942	96.3443	-2.220%	41,420	+164.301%
2024-07-17	104.2571	104.5309	98.3761	98.5313	-5.498%	45,723	+158.434%
2024-07-16	102.0251	106.7467	101.1502	104.2640	+2.192%	46,600	+144.225%
2024-07-15	102.7181	106.6409	101.8060	102.0271	-0.699%	38,106	+149.580%
2024-07-14	97.8669	103.2448	97.6523	102.7454	+4.936%	36,380	+147.835%
2024-07-13	96.9107	98.6990	95.6478	97.9129	+1.023%	37,131	+160.067%
2024-07-12	92.6365	96.9564	91.9630	96.9213	+4.609%	42,959	+162.727%
2024-07-11	87.7314	95.8904	87.5524	92.6512	+5.599%	44,513	+174.836%
2024-07-10	83.3351	88.2722	83.1688	87.7388	+5.304%	44,117	+190.224%
2024-07-09	80.4310	84.4045	80.4310	83.3196	+3.540%	53,003	+205.617%
2024-07-08	79.1814	84.1233	75.4300	80.4708	+1.633%	51,672	+216.436%
2024-07-07	81.7024	83.5911	78.4559	79.1775	-3.091%	43,459	+221.605%
2024-07-06	79.6641	82.1386	78.4786	81.7029	+2.583%	54,904	+211.664%
2024-07-05	82.8355	82.8355	71.2179	79.6460	-3.849%	71,577	+219.713%
2024-07-04	89.1783	89.7545	79.2070	82.8346	-7.114%	55,409	+207.406%
2024-07-03	94.9732	95.0236	87.1646	89.1792	-6.096%	47,661	+185.536%
2024-07-02	98.1231	99.7695	94.7528	94.9683	-3.223%	42,676	+168.130%
2024-07-01	96.5426	99.9370	95.0528	98.1309	+1.677%	40,609	+159.489%
2024-06-30	96.1440	98.1456	94.4624	96.5124	+0.374%	33,177	+163.841%
2024-06-29	95.4281	97.0080	93.5771	96.1525	+0.775%	43,077	+164.828%
2024-06-28	91.3912	97.0232	91.0000	95.4135	+4.400%	45,270	+166.879%
2024-06-27	91.2649	96.4438	90.6956	91.3920	+0.125%	45,008	+178.623%
2024-06-26	91.5277	93.0000	90.0115	91.2779	-0.335%	44,234	+178.971%
2024-06-25	80.9504	95.1404	80.6721	91.5844	+13.039%	60,884	+178.037%
2024-06-24	81.3594	82.7727	76.9500	81.0202	-0.420%	50,402	+214.291%
2024-06-23	81.3730	82.8437	80.6123	81.3618	-0.001%	34,656	+212.971%
2024-06-22	85.4929	85.5131	79.6633	81.3623	-4.798%	48,304	+212.969%
2024-06-21	85.6422	87.0059	83.7044	85.4627	-0.211%	53,540	+197.953%
2024-06-20	86.3744	90.1482	85.4695	85.6433	-0.884%	47,853	+197.325%
2024-06-19	79.2802	88.8840	78.1939	86.4073	+8.948%	58,251	+194.696%
2024-06-18	83.3146	87.0205	75.2644	79.3105	-4.809%	63,311	+221.066%
2024-06-17	85.6358	87.9881	82.0861	83.3176	-2.705%	45,803	+205.624%
2024-06-16	86.5037	86.9900	84.2298	85.6342	-1.033%	38,338	+197.356%
2024-06-15	84.0461	87.2000	80.6057	86.5277	+2.948%	52,066	+194.286%
2024-06-14	83.6130	86.1851	83.1001	84.0500	+0.493%	50,076	+202.961%
2024-06-13	92.5840	92.9674	83.3813	83.6379	-9.634%	58,310	+204.454%
2024-06-12	85.9680	93.6133	84.9334	92.5548	+7.652%	53,312	+175.122%
2024-06-11	93.4781	93.5785	84.7558	85.9761	-8.016%	52,323	+196.174%
2024-06-10	93.4882	94.1594	90.4394	93.4684	-0.024%	36,829	+172.433%
2024-06-09	93.7016	94.1404	91.9011	93.4905	-0.233%	35,516	+172.369%
2024-06-08	104.1795	104.4409	88.7413	93.7086	-10.039%	54,363	+171.735%
2024-06-07	103.5476	104.8780	100.5964	104.1660	+0.574%	40,767	+144.455%
2024-06-06	103.3662	105.4901	102.3111	103.5715	+0.200%	41,255	+145.858%
2024-06-05	101.9791	104.4070	100.9771	103.3645	+1.366%	42,117	+146.350%
2024-06-04	103.3307	103.4064	99.7111	101.9712	-1.311%	41,857	+149.716%
2024-06-03	104.7145	105.4863	101.9629	103.3258	-1.310%	38,792	+146.443%
2024-06-02	104.3229	105.2859	103.2130	104.6975	+0.365%	29,815	+143.214%
2024-06-01	100.7240	105.3789	100.0026	104.3170	+3.562%	36,787	+144.101%
2024-05-31	103.7419	107.3045	100.7251	100.7294	-2.901%	40,163	+152.795%
2024-05-30	103.6945	105.7763	102.1040	103.7392	+0.046%	39,033	+145.461%
2024-05-29	105.2704	107.7253	103.3429	103.6915	-1.484%	40,712	+145.573%
2024-05-28	109.1407	110.5187	103.7246	105.2533	-3.572%	42,820	+141.930%
2024-05-27	109.1025	114.6350	107.9707	109.1525	+0.023%	37,274	+133.287%
2024-05-26	105.8308	110.4112	103.5993	109.1272	+3.105%	34,467	+133.341%
2024-05-25	97.1292	108.4857	95.6177	105.8412	+8.973%	40,327	+140.586%
2024-05-24	94.7610	104.8223	91.1998	97.1265	+2.499%	62,799	+162.172%
2024-05-23	95.8732	99.9043	93.2711	94.7583	-1.165%	49,678	+168.725%
2024-05-22	96.7731	98.0273	93.0095	95.8751	-0.897%	50,239	+165.594%
2024-05-21	87.0714	99.9109	86.6967	96.7431	+11.111%	59,586	+163.211%
2024-05-20	86.1549	87.6439	84.2248	87.0685	+1.054%	39,659	+192.458%
2024-05-19	88.5979	89.1397	85.5745	86.1602	-2.751%	33,380	+195.541%
2024-05-18	88.9876	90.0394	87.6114	88.5978	-0.426%	43,511	+187.410%

.dark-mode .GnDxp1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GnDxp1{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / Tether USDcrypto Huobi

AAVEUSDT
Aave / Tether USD
crypto Huobi