Dark

AAVEUSDT
Aave / Tether USD
crypto Huobi

Real-time

Sep 2, 2025 10:00:10 AM EDT

314.41USDT+1.701%(+5.26)181,995AAVE56,148,522USDT

314.22Bid 314.49Ask 0.28Spread

Composite
314.41 Huobi
314.41 Binance
314.34 HitBTC
313.63 OKX
314.41 Bitfinex
307.57 Binance.US
314.36

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-02	304.9006	317.2269	303.8444	314.4064	+2.429%	115,783	0.000%
2025-09-01	320.1108	322.7653	306.2556	306.9501	-4.099%	131,330	+2.429%
2025-08-31	314.5940	325.0822	314.0773	320.0695	+1.747%	124,333	-1.769%
2025-08-30	311.8498	321.4691	309.4847	314.5742	+0.859%	173,629	-0.053%
2025-08-29	316.3616	318.8697	304.1941	311.8963	-1.385%	210,516	+0.805%
2025-08-28	326.6046	328.8606	314.2914	316.2768	-3.147%	231,193	-0.591%
2025-08-27	327.6163	338.2233	323.8665	326.5549	-0.329%	191,760	-3.720%
2025-08-26	325.7492	338.9364	310.4177	327.6324	+0.578%	250,290	-4.037%
2025-08-25	351.7202	360.4690	323.9743	325.7492	-7.384%	246,575	-3.482%
2025-08-24	361.6404	366.1133	345.0000	351.7206	-2.743%	167,539	-10.609%
2025-08-23	319.7149	385.7412	319.7149	361.6400	+13.133%	381,847	-13.061%
2025-08-22	297.2949	324.6328	293.7932	319.6583	+7.547%	206,776	-1.643%
2025-08-21	289.9299	304.7910	289.9299	297.2258	+2.506%	205,079	+5.780%
2025-08-20	280.7085	294.7334	275.7937	289.9590	+3.317%	202,202	+8.431%
2025-08-19	290.3323	295.2452	278.2333	280.6508	-3.308%	175,871	+12.028%
2025-08-18	310.2583	310.7117	284.2797	290.2537	-6.467%	210,217	+8.321%
2025-08-17	293.3831	310.4487	292.6644	310.3231	+5.731%	114,114	+1.316%
2025-08-16	295.4353	303.6251	290.2038	293.5012	-0.653%	143,029	+7.123%
2025-08-15	315.4948	317.7122	294.7332	295.4303	-6.371%	241,223	+6.423%
2025-08-14	323.3048	340.3050	305.7682	315.5316	-2.399%	246,871	-0.357%
2025-08-13	313.3042	334.8885	311.5192	323.2880	+3.200%	286,580	-2.747%
2025-08-12	298.6662	313.4827	291.1502	313.2640	+4.879%	209,440	+0.365%
2025-08-11	307.7750	312.6907	294.9499	298.6915	-2.930%	165,620	+5.261%
2025-08-10	302.5890	311.3271	298.0375	307.7088	+1.692%	185,361	+2.177%
2025-08-09	283.9290	304.5881	283.6317	302.5890	+6.583%	165,508	+3.905%
2025-08-08	273.0365	288.4506	269.5981	283.8996	+3.882%	196,042	+10.746%
2025-08-07	263.1686	275.8412	259.6791	273.2911	+3.862%	129,342	+15.045%
2025-08-06	253.6420	263.2023	250.3510	263.1296	+3.662%	113,540	+19.487%
2025-08-05	265.5878	271.2791	251.5710	253.8351	-4.426%	150,439	+23.862%
2025-08-04	257.5889	267.9439	256.8026	265.5895	+3.080%	119,149	+18.381%
2025-08-03	252.1062	259.7831	245.1214	257.6547	+2.201%	109,784	+22.026%
2025-08-02	259.5218	261.2011	249.1444	252.1062	-2.866%	151,094	+24.712%
2025-08-01	268.9174	272.1567	252.6604	259.5458	-3.472%	231,392	+21.137%
2025-07-31	276.4118	280.2751	263.9195	268.8814	-2.699%	184,077	+16.931%
2025-07-30	282.6745	285.7845	272.1408	276.3394	-2.251%	126,339	+13.775%
2025-07-29	292.1205	295.5262	280.3400	282.7030	-3.237%	144,943	+11.214%
2025-07-28	296.9850	308.8886	291.1535	292.1606	-1.624%	157,707	+7.614%
2025-07-27	294.9088	299.3488	293.1994	296.9851	+0.705%	82,732	+5.866%
2025-07-26	288.5000	299.7542	286.4733	294.9056	+2.201%	102,067	+6.613%
2025-07-25	291.3278	295.5000	280.1064	288.5542	-0.909%	233,166	+8.959%
2025-07-24	293.7732	295.5017	276.1401	291.2020	-0.926%	230,118	+7.968%
2025-07-23	306.9957	311.8449	286.0287	293.9246	-4.280%	230,406	+6.968%
2025-07-22	326.9696	327.2251	302.2481	307.0660	-6.111%	237,775	+2.390%
2025-07-21	333.8231	335.1010	318.6604	327.0508	-2.025%	191,751	-3.866%
2025-07-20	315.5062	334.6625	312.7041	333.8115	+5.805%	124,884	-5.813%
2025-07-19	317.4628	325.9369	311.3375	315.4981	-0.571%	162,680	-0.346%
2025-07-18	324.5280	337.8435	312.4348	317.3104	-2.263%	323,462	-0.915%
2025-07-17	326.5268	333.7621	316.6067	324.6589	-0.567%	210,807	-3.158%
2025-07-16	323.3836	334.9285	316.3833	326.5088	+0.977%	204,052	-3.707%
2025-07-15	319.8741	324.3812	305.5390	323.3485	+1.078%	166,800	-2.765%
2025-07-14	311.4908	331.6419	304.0705	319.9000	+2.694%	193,367	-1.717%
2025-07-13	295.5967	317.5901	294.8253	311.5065	+5.383%	93,841	+0.931%
2025-07-12	304.3594	309.8917	293.1092	295.5943	-2.850%	163,050	+6.364%
2025-07-11	296.1955	317.9810	295.7648	304.2645	+2.737%	235,581	+3.333%
2025-07-10	297.9190	306.6089	292.3378	296.1581	-0.591%	173,647	+6.162%
2025-07-09	285.5820	303.0067	283.8117	297.9192	+4.412%	140,060	+5.534%
2025-07-08	286.3867	290.8515	277.5758	285.3294	-0.433%	121,213	+10.191%
2025-07-07	276.1063	291.5782	273.4852	286.5708	+3.817%	134,601	+9.713%
2025-07-06	270.0915	278.7934	267.2487	276.0354	+2.216%	67,345	+13.901%
2025-07-05	261.9603	275.5033	258.7028	270.0511	+3.087%	86,021	+16.425%
2025-07-04	275.6219	282.8040	260.7333	261.9647	-4.955%	121,501	+20.019%
2025-07-03	273.9198	285.4665	272.8271	275.6224	+0.622%	197,887	+14.071%
2025-07-02	265.1532	273.9584	257.5021	273.9196	+3.327%	130,415	+14.781%
2025-07-01	275.8989	284.8511	262.7728	265.0995	-3.909%	121,394	+18.599%
2025-06-30	271.8235	280.9064	268.5318	275.8839	+1.471%	152,527	+13.963%
2025-06-29	257.0409	274.6800	255.3656	271.8843	+5.764%	111,441	+15.640%
2025-06-28	264.9801	266.6168	253.1650	257.0676	-2.962%	90,195	+22.305%
2025-06-27	253.6619	266.0943	248.6570	264.9146	+4.417%	133,395	+18.682%
2025-06-26	257.0685	265.4534	251.1168	253.7088	-1.306%	166,022	+23.924%
2025-06-25	261.1429	271.0201	256.3541	257.0649	-1.556%	177,585	+22.306%
2025-06-24	228.7225	264.7946	221.8786	261.1284	+14.168%	263,149	+20.403%
2025-06-23	222.0096	236.3212	213.1673	228.7230	+2.942%	84,406	+37.462%
2025-06-22	244.7619	246.4272	218.8251	222.1869	-9.208%	114,893	+41.505%
2025-06-21	254.9467	255.2065	242.0515	244.7208	-4.001%	119,641	+28.476%
2025-06-20	250.2621	264.4763	249.5286	254.9209	+1.848%	131,293	+23.335%
2025-06-19	259.8801	266.5065	249.0172	250.2950	-3.684%	180,756	+25.614%
2025-06-18	266.5180	273.8458	255.3890	259.8680	-2.502%	204,530	+20.987%
2025-06-17	288.9914	290.5005	263.7458	266.5370	-7.765%	205,493	+17.960%
2025-06-16	274.0134	293.8469	266.3674	288.9772	+5.451%	201,354	+8.800%
2025-06-15	272.2457	278.8492	268.1826	274.0389	+0.631%	118,769	+14.731%
2025-06-14	284.7020	291.3563	271.0773	272.3214	-4.339%	196,486	+15.454%
2025-06-13	297.1878	309.2499	262.7562	284.6737	-4.214%	406,700	+10.444%
2025-06-12	315.7030	315.7495	292.2994	297.1971	-5.862%	243,399	+5.791%
2025-06-11	305.0679	325.1116	300.8085	315.7042	+3.496%	314,577	-0.411%
2025-06-10	262.3195	317.6067	261.7911	305.0402	+16.277%	311,960	+3.070%
2025-06-09	253.1220	263.5812	250.3265	262.3402	+3.672%	101,310	+19.847%
2025-06-08	258.3027	260.4913	252.2573	253.0481	-2.032%	59,185	+24.248%
2025-06-07	252.9566	258.6131	249.3373	258.2966	+2.109%	78,826	+21.723%
2025-06-06	260.4608	260.8295	239.9159	252.9621	-2.879%	201,598	+24.290%
2025-06-05	273.4509	273.7180	258.2420	260.4610	-4.750%	117,182	+20.712%
2025-06-04	269.2232	275.8558	262.7546	273.4509	+1.571%	145,015	+14.977%
2025-06-03	251.9661	272.9209	249.3286	269.2220	+6.858%	144,747	+16.783%
2025-06-02	250.3099	254.6358	239.3640	251.9436	+0.641%	100,495	+24.792%
2025-06-01	248.6735	254.4640	237.7269	250.3386	+0.664%	77,604	+25.592%
2025-05-31	246.7216	256.2657	240.1620	248.6865	+0.802%	141,508	+26.427%
2025-05-30	255.5896	258.8154	240.7131	246.7079	-3.455%	146,546	+27.441%
2025-05-29	264.2757	274.4999	252.8473	255.5369	-3.292%	137,250	+23.038%
2025-05-28	277.4472	280.5327	264.1028	264.2362	-4.779%	116,629	+18.987%
2025-05-27	265.0089	282.8780	262.5710	277.4974	+4.725%	141,916	+13.301%
2025-05-26	264.5531	276.1732	259.4207	264.9764	+0.160%	140,039	+18.654%
2025-05-25	272.0212	276.8573	256.3483	264.5536	-2.743%	158,981	+18.844%
2025-05-24	253.3131	273.6628	250.7958	272.0158	+7.366%	210,370	+15.584%
2025-05-23	256.6006	264.0945	239.3753	253.3528	-1.234%	150,980	+24.098%
2025-05-22	254.6370	260.7113	243.4675	256.5177	+0.743%	97,498	+22.567%
2025-05-21	263.1513	265.3346	250.9000	254.6257	-3.263%	73,076	+23.478%
2025-05-20	228.5683	270.3594	226.3868	263.2139	+15.158%	128,718	+19.449%
2025-05-19	242.0481	244.0820	212.1353	228.5683	-5.563%	102,807	+37.555%
2025-05-18	223.3992	242.1949	219.8055	242.0324	+8.409%	40,067	+29.903%
2025-05-17	235.8510	237.5217	221.0695	223.2576	-5.334%	49,495	+40.827%
2025-05-16	226.6091	244.9949	219.2464	235.8364	+4.068%	78,766	+33.315%
2025-05-15	228.8829	232.7585	216.7508	226.6177	-1.013%	55,878	+38.739%
2025-05-14	226.9597	239.1528	225.1324	228.9372	+0.869%	70,930	+37.333%
2025-05-13	218.4865	226.9981	210.3607	226.9643	+3.880%	76,921	+38.527%
2025-05-12	216.4188	229.5664	213.9537	218.4866	+0.955%	76,177	+43.902%
2025-05-11	220.2061	230.2962	214.5076	216.4208	-1.761%	69,954	+45.276%
2025-05-10	208.7064	223.2279	205.4775	220.3011	+5.561%	71,044	+42.717%
2025-05-09	192.2223	220.4502	189.1279	208.6960	+8.578%	127,419	+50.653%
2025-05-08	169.9855	196.0812	167.3915	192.2091	+13.104%	94,290	+63.575%
2025-05-07	168.4926	180.0047	167.0181	169.9401	+0.862%	68,039	+85.010%
2025-05-06	174.2602	180.6860	163.4680	168.4870	-3.253%	55,600	+86.606%
2025-05-05	173.5690	180.7277	169.8010	174.1514	+0.315%	47,975	+80.536%
2025-05-04	173.0338	181.0690	169.6331	173.6048	+0.358%	47,325	+81.105%
2025-05-03	175.2611	179.1277	171.4726	172.9847	-1.300%	31,681	+81.754%
2025-05-02	176.0168	177.7854	171.8399	175.2625	-0.429%	47,462	+79.392%
2025-05-01	159.3603	179.2614	158.0788	176.0171	+10.454%	61,436	+78.623%
2025-04-30	167.8736	170.3437	155.4006	159.3580	-5.048%	57,572	+97.296%
2025-04-29	164.6736	171.2683	163.2734	167.8303	+1.877%	47,669	+87.336%
2025-04-28	166.5698	174.8910	161.8791	164.7376	-1.113%	51,162	+90.853%
2025-04-27	167.8810	179.2724	166.1456	166.5922	-0.783%	47,302	+88.728%
2025-04-26	167.2152	173.0000	164.3383	167.9065	+0.413%	46,650	+87.251%
2025-04-25	166.9331	169.9236	162.8494	167.2154	+0.187%	65,225	+88.025%
2025-04-24	166.4245	170.6718	158.3724	166.9030	+0.294%	67,502	+88.377%
2025-04-23	151.9952	168.7859	150.2171	166.4130	+9.489%	110,699	+88.931%
2025-04-22	143.7252	154.9874	139.1290	151.9902	+5.762%	100,558	+106.860%
2025-04-21	137.3920	145.9415	137.1190	143.7097	+4.578%	56,278	+118.779%
2025-04-20	140.2241	143.5055	136.7713	137.4186	-1.998%	28,409	+128.795%
2025-04-19	137.9091	140.8829	137.5992	140.2206	+1.666%	31,613	+124.223%
2025-04-18	137.3626	141.5502	136.6844	137.9229	+0.469%	50,537	+127.958%
2025-04-17	135.1930	140.0330	129.8100	137.2788	+1.567%	71,635	+129.028%
2025-04-16	136.4795	137.9181	132.5358	135.1609	-0.973%	62,599	+132.616%
2025-04-15	139.1513	142.2217	135.4257	136.4886	-1.932%	55,604	+130.354%
2025-04-14	140.7704	147.2008	136.3616	139.1769	-1.144%	41,421	+125.904%
2025-04-13	147.3730	150.0530	139.8681	140.7868	-4.497%	30,429	+123.321%
2025-04-12	135.3897	148.7193	133.7961	147.4162	+8.923%	35,108	+113.278%
2025-04-11	129.5682	137.3811	128.2470	135.3394	+4.446%	49,439	+132.310%
2025-04-10	128.5947	145.0768	128.1240	129.5783	+0.804%	92,176	+142.638%
2025-04-09	131.3246	131.8904	120.0202	128.5443	-2.167%	84,779	+144.590%
2025-04-08	131.6410	136.2219	128.4329	131.3914	-0.201%	96,455	+139.290%
2025-04-07	144.2607	144.3686	114.2646	131.6565	-8.747%	176,396	+138.808%
2025-04-06	150.6558	153.2080	142.1772	144.2763	-4.235%	23,695	+117.920%
2025-04-05	149.6756	155.5509	149.2553	150.6560	+0.669%	35,489	+108.692%
2025-04-04	150.1697	154.1302	144.5846	149.6545	-0.362%	44,190	+110.088%
2025-04-03	162.9213	168.8476	146.5600	150.1989	-7.792%	61,658	+109.327%
2025-04-02	170.2354	171.1352	156.0360	162.8913	-4.290%	49,970	+93.016%
2025-04-01	161.7191	171.5719	157.5763	170.1929	+5.272%	36,799	+84.735%
2025-03-31	164.0353	167.3328	152.0000	161.6695	-1.463%	43,286	+94.475%
2025-03-30	172.1833	173.2472	162.6272	164.0706	-4.639%	33,619	+91.629%
2025-03-29	169.9159	180.7155	168.5547	172.0522	+1.257%	34,152	+82.739%
2025-03-28	182.9891	187.1017	169.7563	169.9159	-7.148%	42,073	+85.036%
2025-03-27	181.0046	186.3055	175.2960	182.9971	+1.024%	47,563	+71.809%
2025-03-26	187.3924	190.4117	180.3740	181.1415	-3.336%	37,280	+73.570%
2025-03-25	192.9507	193.8219	186.0357	187.3925	-2.883%	22,010	+67.780%
2025-03-24	183.5624	194.7636	181.3712	192.9549	+5.114%	120,407	+62.943%
2025-03-23	180.1087	186.7307	179.5126	183.5675	+1.850%	100,703	+71.276%
2025-03-22	175.3306	183.8913	174.6243	180.2332	+2.796%	38,196	+74.444%
2025-03-21	174.2839	183.3896	171.7045	175.3306	+0.576%	60,570	+79.322%
2025-03-20	181.8279	184.6697	173.1634	174.3269	-4.125%	68,750	+80.354%
2025-03-19	166.4920	182.6158	164.9220	181.8281	+9.225%	64,420	+72.914%
2025-03-18	170.7017	177.3336	166.1097	166.4713	-2.480%	61,879	+88.865%
2025-03-17	165.4949	172.8087	163.4215	170.7049	+3.138%	55,940	+84.181%
2025-03-16	173.5679	175.7714	163.9383	165.5108	-4.521%	26,915	+89.961%
2025-03-15	173.3006	177.3249	171.8168	173.3481	+0.027%	29,036	+81.373%
2025-03-14	169.2374	175.3893	160.3056	173.3006	+2.394%	194,608	+81.423%
2025-03-13	169.2887	176.2617	168.3364	169.2490	-0.024%	166,149	+85.766%
2025-03-12	176.1950	186.1060	164.0825	169.2890	-3.915%	83,296	+85.722%
2025-03-11	185.8550	187.6942	167.5065	176.1869	-5.189%	44,970	+78.450%
2025-03-10	190.9514	202.0299	176.4896	185.8288	-2.718%	18,757	+69.191%
2025-03-09	189.1356	199.4087	187.0000	191.0199	+0.994%	15,869	+64.594%
2025-03-08	204.8028	208.7526	185.3907	189.1405	-7.665%	19,200	+66.229%
2025-03-07	216.3780	217.6307	200.5312	204.8419	-5.382%	18,144	+53.487%
2025-03-06	214.3443	240.2166	212.1526	216.4935	+0.960%	17,621	+45.227%
2025-03-05	192.8474	226.0947	183.3686	214.4359	+11.140%	20,114	+46.620%
2025-03-04	201.0581	201.7081	167.4727	192.9414	-4.018%	23,845	+62.954%
2025-03-03	197.8394	227.0049	196.9753	201.0186	+1.687%	24,376	+56.407%
2025-03-02	187.7357	202.4194	186.5746	197.6846	+5.305%	15,456	+59.044%
2025-03-01	191.2863	195.5800	183.4604	187.7258	-1.864%	20,701	+67.482%
2025-02-28	204.3055	205.5220	178.2858	191.2923	-6.357%	21,663	+64.359%
2025-02-27	205.9442	209.8619	191.9616	204.2792	-0.757%	21,974	+53.910%
2025-02-26	197.5420	211.5454	194.3335	205.8376	+4.256%	24,495	+52.745%
2025-02-25	230.2142	231.9465	189.8720	197.4348	-14.195%	23,235	+59.246%
2025-02-24	243.8524	249.3456	227.7623	230.0970	-5.629%	13,603	+36.641%
2025-02-23	248.7454	254.2112	243.5116	243.8217	-1.980%	12,118	+28.949%
2025-02-22	255.3578	259.0026	238.6499	248.7471	-2.584%	20,235	+26.396%
2025-02-21	254.1481	269.1705	251.4790	255.3443	+0.468%	16,853	+23.130%
2025-02-20	252.3773	262.9862	249.9252	254.1559	+0.708%	15,601	+23.706%
2025-02-19	250.2288	258.2542	242.0170	252.3689	+0.919%	19,272	+24.582%
2025-02-18	268.3632	270.8435	248.3885	250.0706	-6.853%	16,973	+25.727%
2025-02-17	255.4911	278.7936	249.8760	268.4697	+5.113%	14,575	+17.111%
2025-02-16	254.3668	258.1115	249.5827	255.4105	+0.410%	13,575	+23.098%
2025-02-15	263.2480	269.8678	252.2843	254.3680	-3.355%	16,847	+23.603%
2025-02-14	251.3001	264.9171	247.1171	263.1970	+4.723%	16,435	+19.457%
2025-02-13	239.8868	260.8072	236.9001	251.3258	+4.800%	18,765	+25.099%
2025-02-12	250.3957	251.1096	231.8419	239.8153	-4.218%	17,757	+31.104%
2025-02-11	248.4122	262.6114	247.2490	250.3769	+0.798%	17,902	+25.573%
2025-02-10	244.8535	255.3480	229.6536	248.3955	+1.451%	15,944	+26.575%
2025-02-09	232.4773	252.5298	231.4958	244.8421	+5.313%	14,524	+28.412%
2025-02-08	250.5345	251.2177	231.1277	232.4905	-7.132%	19,009	+35.234%
2025-02-07	247.7582	262.0402	238.1912	250.3442	+1.081%	19,973	+25.590%
2025-02-06	269.3199	270.3390	246.6031	247.6661	-8.067%	13,127	+26.948%
2025-02-05	265.3147	282.6887	251.8248	269.3983	+1.569%	15,998	+16.707%
2025-02-04	261.3019	284.9939	249.0864	265.2368	+1.442%	21,887	+18.538%
2025-02-03	285.7896	285.8961	192.6644	261.4670	-8.494%	27,383	+20.247%
2025-02-02	314.9143	320.6896	282.7810	285.7389	-9.264%	10,912	+10.033%
2025-02-01	337.6800	348.4352	308.6431	314.9120	-6.765%	10,102	-0.161%
2025-01-31	316.0813	342.5197	312.4011	337.7601	+6.874%	9,197	-6.914%
2025-01-30	289.7795	318.8314	283.5265	316.0359	+9.082%	11,074	-0.516%
2025-01-29	298.1661	301.0831	281.0925	289.7229	-2.814%	10,058	+8.520%
2025-01-28	301.6493	310.6108	292.1033	298.1116	-1.141%	12,393	+5.466%
2025-01-27	329.2947	334.3129	288.3410	301.5517	-8.429%	11,910	+4.263%
2025-01-26	334.7407	336.5243	324.0000	329.3079	-1.625%	8,950	-4.525%
2025-01-25	348.4810	354.6951	328.9009	334.7466	-3.912%	9,466	-6.076%
2025-01-24	336.9354	357.3956	324.3298	348.3737	+3.395%	11,812	-9.750%
2025-01-23	353.0506	354.4089	330.2477	336.9363	-4.521%	9,153	-6.687%
2025-01-22	357.2270	377.9408	320.0000	352.8903	-1.234%	11,755	-10.905%
2025-01-21	346.5915	371.3220	319.5690	357.3011	+3.236%	19,182	-12.005%
2025-01-20	330.2542	364.8994	296.2204	346.0999	+4.730%	25,531	-9.157%
2025-01-19	317.2018	339.7007	281.5437	330.4672	+4.229%	16,151	-4.860%
2025-01-18	327.3608	341.6285	302.5000	317.0594	-3.105%	12,069	-0.837%
2025-01-17	316.1244	333.4926	307.2859	327.2204	+3.523%	11,009	-3.916%
2025-01-16	314.6473	323.6912	305.2029	316.0843	+0.603%	11,321	-0.531%
2025-01-15	291.2875	317.5925	285.7989	314.1902	+7.801%	8,500	+0.069%
2025-01-14	274.1592	299.8882	264.0745	291.4552	+6.299%	9,932	+7.875%
2025-01-13	293.0445	296.8095	256.7179	274.1842	-6.443%	7,322	+14.670%
2025-01-12	286.8556	295.9214	283.7714	293.0667	+2.215%	3,900	+7.282%
2025-01-11	281.8622	290.3837	278.1027	286.7149	+1.791%	8,012	+9.658%
2025-01-10	288.3792	301.0723	273.6100	281.6709	-2.266%	10,230	+11.622%
2025-01-09	294.0957	300.3834	273.9340	288.2014	-1.987%	9,678	+9.093%
2025-01-08	316.5351	318.7168	292.2512	294.0434	-7.110%	11,728	+6.925%
2025-01-07	348.9962	387.0000	316.0169	316.5487	-9.240%	10,002	-0.677%
2025-01-06	341.7684	350.5752	335.4829	348.7768	+2.066%	5,704	-9.855%
2025-01-05	347.7496	357.8768	340.0700	341.7162	-1.799%	4,635	-7.992%
2025-01-04	346.9300	360.6023	338.6473	347.9747	+0.358%	6,946	-9.647%
2025-01-03	330.9217	348.2333	317.0474	346.7350	+4.812%	7,901	-9.324%
2025-01-02	318.9193	339.7923	311.2338	330.8177	+3.732%	7,116	-4.961%
2025-01-01	318.1321	319.4667	306.0295	318.9168	+0.247%	7,121	-1.414%
2024-12-31	327.4318	335.3905	308.6114	318.1317	-2.892%	8,897	-1.171%
2024-12-30	333.8821	344.7058	321.6074	327.6071	-1.874%	7,269	-4.029%
2024-12-29	331.3458	362.0688	330.7810	333.8635	+0.788%	5,124	-5.828%
2024-12-28	325.9029	339.8786	319.6415	331.2532	+1.639%	6,662	-5.086%
2024-12-27	336.4157	351.7776	321.0951	325.9103	-3.124%	7,868	-3.530%
2024-12-26	368.7345	373.0835	335.0791	336.4193	-8.755%	7,623	-6.543%
2024-12-25	375.0764	385.7209	364.5316	368.7007	-1.707%	7,839	-14.726%
2024-12-24	333.6571	389.9280	332.2914	375.1048	+12.384%	9,083	-16.182%
2024-12-23	301.8085	342.7652	298.4444	333.7707	+10.606%	9,794	-5.802%
2024-12-22	309.5580	312.3682	291.1251	301.7649	-2.500%	10,536	+4.189%
2024-12-21	304.5342	343.9616	302.0417	309.5031	+1.620%	14,934	+1.584%
2024-12-20	325.3453	327.5558	271.5978	304.5688	-6.387%	18,399	+3.230%
2024-12-19	364.9580	376.2519	321.0545	325.3486	-10.851%	14,891	-3.363%
2024-12-18	363.4467	380.0000	356.3438	364.9500	+0.415%	10,984	-13.849%
2024-12-17	383.8614	399.1296	361.1980	363.4412	-5.349%	11,879	-13.492%
2024-12-16	371.0245	395.3880	357.7110	383.9794	+3.487%	9,846	-18.119%
2024-12-15	373.4833	380.9527	354.6351	371.0417	-0.680%	7,836	-15.264%
2024-12-14	361.3336	395.2158	352.5907	373.5804	+3.418%	11,869	-15.840%
2024-12-13	369.7474	390.0000	357.0410	361.2322	-2.288%	12,626	-12.963%
2024-12-12	290.5610	387.3837	282.3263	369.6922	+27.346%	15,550	-14.955%
2024-12-11	260.7680	294.1284	251.0091	290.3062	+11.353%	17,038	+8.302%
2024-12-10	271.6290	287.7410	222.3477	260.7088	-4.044%	24,063	+20.597%
2024-12-09	279.1792	284.5269	260.3405	271.6956	-2.659%	12,537	+15.720%
2024-12-08	283.9683	285.0980	274.0315	279.1178	-1.705%	11,084	+12.643%
2024-12-07	268.8075	300.0211	260.0000	283.9599	+5.635%	17,392	+10.722%
2024-12-06	255.2411	276.9431	240.7772	268.8126	+5.382%	21,898	+16.961%
2024-12-05	260.4621	273.1737	241.4795	255.0831	-2.000%	22,033	+23.256%
2024-12-04	242.1137	264.3015	233.7606	260.2889	+7.507%	21,899	+20.791%
2024-12-03	235.2839	247.5995	221.5187	242.1136	+2.926%	26,003	+29.859%
2024-12-02	206.9539	237.2630	202.3723	235.2314	+13.561%	22,530	+33.658%
2024-12-01	204.5492	214.3469	202.1579	207.1411	+1.264%	15,231	+51.784%
2024-11-30	197.8594	209.6663	196.4879	204.5561	+3.422%	17,762	+53.702%
2024-11-29	198.7589	203.1975	194.4716	197.7881	-0.484%	15,442	+58.961%
2024-11-28	202.7024	210.7499	198.4190	198.7503	-1.942%	19,346	+58.192%
2024-11-27	171.5966	206.3629	169.2105	202.6855	+18.171%	22,158	+55.120%
2024-11-26	186.3221	188.8662	165.4083	171.5188	-7.912%	23,615	+83.307%
2024-11-25	163.5289	187.1797	162.6065	186.2550	+13.874%	23,908	+68.804%
2024-11-24	181.6434	183.6406	160.7927	163.5627	-9.948%	23,951	+92.224%
2024-11-23	166.6081	184.0940	161.4935	181.6319	+9.022%	22,946	+73.101%
2024-11-22	165.4934	171.8692	162.2864	166.6004	+0.669%	22,021	+88.719%
2024-11-21	162.9819	172.6400	152.1507	165.4930	+1.558%	21,249	+89.982%
2024-11-20	164.6758	168.1333	157.2890	162.9538	-1.040%	19,341	+92.942%
2024-11-19	169.4551	173.5337	162.7321	164.6658	-2.837%	20,629	+90.936%
2024-11-18	165.0134	171.1821	159.6105	169.4737	+2.697%	18,701	+85.519%
2024-11-17	167.1224	172.4259	160.7433	165.0232	-1.265%	18,961	+90.523%
2024-11-16	154.8707	175.7740	154.4934	167.1381	+7.916%	21,949	+88.112%
2024-11-15	163.5600	167.5554	150.6693	154.8780	-5.310%	28,927	+103.003%
2024-11-14	183.6057	183.8991	162.3566	163.5631	-10.929%	32,946	+92.223%
2024-11-13	177.3295	187.5762	168.0386	183.6331	+3.545%	32,823	+71.214%
2024-11-12	188.0879	196.5701	172.3983	177.3466	-5.643%	30,421	+77.284%
2024-11-11	192.7457	196.7751	181.3753	187.9523	-2.442%	25,774	+67.280%
2024-11-10	191.2581	199.0000	187.9550	192.6564	+0.725%	20,163	+63.195%
2024-11-09	179.1568	195.3546	176.3299	191.2697	+6.751%	19,161	+64.379%
2024-11-08	185.0941	187.9445	176.0540	179.1730	-3.219%	18,947	+75.476%
2024-11-07	163.6939	190.6510	163.5663	185.1326	+13.108%	28,958	+69.828%
2024-11-06	131.8448	164.3235	131.6806	163.6776	+24.194%	32,201	+92.089%
2024-11-05	129.6474	133.5304	125.6750	131.7914	+1.672%	21,078	+138.564%
2024-11-04	132.3014	134.7281	128.1861	129.6238	-2.082%	18,486	+142.553%
2024-11-03	137.8251	139.2640	130.7493	132.3805	-3.962%	14,184	+137.502%
2024-11-02	141.9657	144.0424	137.2418	137.8425	-2.923%	18,122	+128.091%
2024-11-01	145.7090	146.8194	139.8818	141.9928	-2.567%	19,906	+121.424%
2024-10-31	156.8574	158.1567	145.4240	145.7334	-7.059%	19,147	+115.741%
2024-10-30	151.3055	158.0610	148.4077	156.8015	+3.614%	22,150	+100.512%
2024-10-29	149.0706	155.1496	148.1909	151.3322	+1.438%	19,228	+107.759%
2024-10-28	145.1630	153.6549	144.1083	149.1874	+2.777%	17,387	+110.746%
2024-10-27	140.1925	145.1948	139.7580	145.1559	+3.536%	13,088	+116.599%
2024-10-26	147.4893	149.0204	131.6249	140.1979	-5.029%	35,050	+124.259%
2024-10-25	147.0971	149.6894	143.9046	147.6224	+0.335%	17,100	+112.980%
2024-10-24	147.5578	153.1060	143.9752	147.1297	-0.266%	19,395	+113.693%
2024-10-23	152.2508	153.6961	147.0857	147.5222	-3.122%	16,280	+113.125%
2024-10-22	152.9780	155.2530	150.1566	152.2759	-0.459%	17,876	+106.472%
2024-10-21	158.9173	160.0683	151.8664	152.9787	-3.683%	17,944	+105.523%
2024-10-20	158.6612	160.7140	156.1946	158.8283	+0.138%	10,321	+97.954%
2024-10-19	156.5080	160.0139	155.5094	158.6090	+1.344%	14,367	+98.227%
2024-10-18	156.0012	157.6473	150.3640	156.5052	+0.263%	15,780	+100.892%
2024-10-17	155.5766	157.9706	152.7160	156.0950	+0.326%	15,636	+101.420%
2024-10-16	155.5322	159.9421	153.3926	155.5884	+0.047%	20,955	+102.076%
2024-10-15	162.9190	165.9059	152.9140	155.5154	-4.549%	19,949	+102.171%
2024-10-14	150.9625	164.7859	150.6613	162.9274	+7.931%	15,351	+92.973%
2024-10-13	147.6098	156.9930	147.6098	150.9546	+2.354%	10,618	+108.279%
2024-10-12	144.0153	149.3559	143.2361	147.4825	+2.478%	14,186	+113.182%
2024-10-11	144.0566	145.1631	136.3556	143.9156	-0.207%	16,329	+118.466%
2024-10-10	143.7135	144.2140	138.4695	144.2140	+0.317%	17,372	+118.014%
2024-10-09	143.1389	144.8014	140.0818	143.7577	+0.430%	17,329	+118.706%
2024-10-08	150.5028	151.8310	141.9110	143.1416	-4.905%	19,523	+119.647%
2024-10-07	149.1990	154.8380	145.5679	150.5243	+0.879%	16,109	+108.874%
2024-10-06	148.6742	150.3700	146.2337	149.2134	+0.366%	9,880	+110.709%
2024-10-05	149.6021	152.9750	148.1254	148.6695	-0.556%	15,020	+111.480%
2024-10-04	139.8424	152.6509	138.1449	149.5002	+6.907%	18,460	+110.305%
2024-10-03	144.4396	146.6201	134.9362	139.8420	-3.201%	19,625	+124.830%
2024-10-02	151.4355	152.4024	138.2837	144.4666	-4.630%	28,052	+117.633%
2024-10-01	154.9692	164.4127	148.6085	151.4799	-2.257%	19,033	+107.557%
2024-09-30	160.9327	163.2822	154.9151	154.9781	-3.703%	15,950	+102.872%
2024-09-29	164.8894	165.4046	158.7300	160.9382	-2.414%	12,358	+95.358%
2024-09-28	170.1670	174.0266	164.0100	164.9191	-3.054%	16,011	+90.643%
2024-09-27	169.0754	172.4320	163.2860	170.1152	+0.623%	20,069	+84.820%
2024-09-26	165.9400	170.2800	163.1959	169.0619	+1.875%	17,346	+85.971%
2024-09-25	165.5383	174.1095	164.2356	165.9503	+0.302%	18,550	+89.458%
2024-09-24	174.0187	178.3637	163.5777	165.4514	-4.875%	15,496	+90.029%
2024-09-23	156.4593	177.7388	154.1660	173.9302	+11.143%	16,310	+80.766%
2024-09-22	150.8534	161.5890	150.5662	156.4920	+3.749%	13,965	+100.909%
2024-09-21	152.1410	153.9920	149.7922	150.8370	-0.815%	16,599	+108.441%
2024-09-20	149.6142	157.8065	147.5342	152.0768	+1.639%	19,807	+106.742%
2024-09-19	134.5969	150.0992	134.2551	149.6245	+11.144%	23,314	+110.130%
2024-09-18	146.1693	146.3845	134.2448	134.6218	-7.898%	19,683	+133.548%
2024-09-17	142.0821	147.5073	136.8909	146.1661	+2.888%	17,736	+115.102%
2024-09-16	147.1115	147.7914	138.1511	142.0634	-3.459%	18,128	+121.314%
2024-09-15	139.3069	149.8887	137.9173	147.1529	+5.588%	13,702	+113.660%
2024-09-14	141.6188	145.5238	137.5929	139.3652	-1.601%	19,910	+125.599%
2024-09-13	143.8898	149.4099	139.3519	141.6329	-1.571%	20,026	+121.987%
2024-09-12	148.4961	151.7198	143.2173	143.8932	-3.122%	21,224	+118.500%
2024-09-11	140.7130	158.3333	140.0318	148.5302	+5.602%	22,067	+111.678%
2024-09-10	136.8941	143.4053	136.2471	140.6513	+2.772%	23,817	+123.536%
2024-09-09	123.9140	137.8223	122.2637	136.8575	+10.390%	22,648	+129.733%
2024-09-08	128.0945	128.9538	123.6947	123.9764	-3.230%	17,853	+153.602%
2024-09-07	123.8211	130.7865	119.6724	128.1142	+3.458%	32,150	+145.411%
2024-09-06	130.9714	131.8373	122.5590	123.8315	-5.459%	26,303	+153.899%
2024-09-05	134.6145	139.0237	129.5398	130.9816	-2.760%	25,006	+140.039%
2024-09-04	121.2304	137.0091	116.1707	134.6987	+11.062%	30,776	+133.415%
2024-09-03	122.7734	135.2270	121.0000	121.2820	-1.215%	23,407	+159.236%
2024-09-02	124.4605	125.4766	117.8535	122.7737	-1.354%	23,712	+156.086%
2024-09-01	129.8328	130.9607	122.5322	124.4593	-4.108%	15,517	+152.618%
2024-08-31	118.7499	133.9104	118.4099	129.7906	+9.307%	22,444	+142.241%
2024-08-30	127.2979	128.3489	118.5889	118.7395	-6.643%	25,351	+164.787%
2024-08-29	124.1024	127.6551	121.4177	127.1886	+2.469%	27,551	+147.197%

.dark-mode .QWK1By{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWK1By{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / Tether USDcrypto Huobi

AAVEUSDT
Aave / Tether USD
crypto Huobi