Dark

AAVEUSDT
Aave / Tether USD
crypto Huobi

Real-time

Sep 13, 2026 8:51:29 AM EDT

125.40USDT-1.112%(-1.41)6,805AAVE857,202USDT

125.27Bid 125.57Ask 0.30Spread

Composite
125.41 Binance
125.41 OKX
125.37 Huobi
125.40 Bitfinex
124.73 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	125.5663	128.0121	123.8592	125.4026	-0.162%	4,381	0.000%
2026-09-12	124.9989	127.9132	124.5285	125.6065	+0.462%	4,949	-0.162%
2026-09-11	120.8126	130.0000	120.7764	125.0289	+3.504%	10,451	+0.299%
2026-09-10	125.7195	125.7407	120.5125	120.7967	-3.932%	9,346	+3.813%
2026-09-09	128.8964	131.0989	124.4821	125.7407	-2.403%	3,973	-0.269%
2026-09-08	131.9400	132.9857	126.8715	128.8363	-1.369%	4,181	-2.665%
2026-09-07	133.7092	136.9016	130.3604	130.6240	-2.300%	6,403	-3.997%
2026-09-06	131.9963	139.9548	131.2700	133.6992	+1.337%	11,601	-6.205%
2026-09-05	131.1457	132.2034	128.7150	131.9358	+0.549%	2,956	-4.952%
2026-09-04	134.2536	135.9801	129.1634	131.2151	-2.300%	8,961	-4.430%
2026-09-03	127.2057	134.3739	125.9191	134.3039	+5.663%	3,900	-6.628%
2026-09-02	127.2891	135.2940	124.9167	127.1057	-0.050%	9,318	-1.340%
2026-09-01	123.9600	129.0261	122.6114	127.1690	+2.720%	11,498	-1.389%
2026-08-31	125.9164	129.8026	121.3182	123.8021	-1.670%	3,208	+1.293%
2026-08-30	123.1887	127.5341	122.9581	125.9053	+2.305%	3,954	-0.399%
2026-08-29	123.2135	124.8525	120.5459	123.0689	-0.149%	1,874	+1.896%
2026-08-28	127.8849	131.3653	122.5731	123.2525	-3.686%	2,844	+1.744%
2026-08-27	123.2990	130.1751	121.4234	127.9695	+3.764%	3,917	-2.006%
2026-08-26	129.1632	129.6930	122.2678	123.3278	-4.398%	2,017	+1.682%
2026-08-25	134.4724	136.4596	126.5947	129.0007	-4.009%	2,073	-2.789%
2026-08-24	139.9872	144.7998	133.3860	134.3889	-3.808%	4,811	-6.687%
2026-08-23	121.8723	141.8436	120.8037	139.7083	+14.522%	4,364	-10.240%
2026-08-22	110.7054	128.8888	108.6857	121.9923	+10.308%	4,011	+2.796%
2026-08-21	97.0518	113.6139	96.1279	110.5922	+13.841%	4,389	+13.392%
2026-08-20	93.1539	98.7256	92.1222	97.1460	+4.403%	3,081	+29.087%
2026-08-19	89.4275	94.1090	86.8630	93.0490	+3.913%	643	+34.770%
2026-08-18	88.1700	89.9335	87.6818	89.5454	+1.516%	616	+40.044%
2026-08-17	87.0581	88.3158	85.4491	88.2083	+1.488%	226	+42.166%
2026-08-16	87.0753	87.1514	85.8320	86.9149	-0.206%	35	+44.282%
2026-08-15	86.5759	87.2165	85.2804	87.0942	+1.013%	59	+43.985%
2026-08-14	87.2523	88.5816	85.2030	86.2209	-1.119%	169	+45.443%
2026-08-13	89.4974	89.4974	87.1962	87.1962	-2.742%	209	+43.817%
2026-08-12	86.6999	90.3433	86.6847	89.6549	+3.435%	521	+39.873%
2026-08-11	90.1285	90.1349	86.6530	86.6778	-3.838%	487	+44.677%
2026-08-10	91.7482	92.7284	89.9337	90.1374	-1.852%	863	+39.124%
2026-08-09	91.3868	92.0248	90.5098	91.8378	+0.461%	868	+36.548%
2026-08-08	89.7243	91.6554	89.3985	91.4168	+2.244%	324	+37.177%
2026-08-07	88.4489	91.2123	88.4021	89.4108	+0.474%	445	+40.254%
2026-08-06	90.1899	91.2130	87.8316	88.9894	-1.409%	801	+40.919%
2026-08-05	90.4140	92.1415	89.7977	90.2608	-0.137%	1,008	+38.934%
2026-08-04	93.5335	93.6352	89.8259	90.3845	-3.433%	1,648	+38.743%
2026-08-03	92.3654	93.8169	91.0256	93.5980	+1.551%	1,268	+33.980%
2026-08-02	92.1954	92.7537	89.0884	92.1689	+0.073%	526	+36.057%
2026-08-01	96.4799	97.4002	90.3879	92.1015	-4.496%	2,412	+36.157%
2026-07-31	99.1867	101.4313	96.1441	96.4374	-2.625%	1,687	+30.035%
2026-07-30	98.6967	100.5274	94.2267	99.0368	+0.297%	1,464	+26.622%
2026-07-29	100.1606	101.9324	96.9455	98.7437	-1.415%	2,616	+26.998%
2026-07-28	98.8797	100.5600	96.5456	100.1606	+1.609%	2,600	+25.202%
2026-07-27	97.8282	102.5480	96.0767	98.5747	+0.846%	1,587	+27.216%
2026-07-26	91.8163	97.8281	91.3741	97.7474	+6.386%	1,632	+28.293%
2026-07-25	95.0038	95.0038	90.8273	91.8800	-3.121%	935	+36.485%
2026-07-24	95.7038	96.6766	93.6920	94.8399	-1.093%	1,569	+32.226%
2026-07-23	97.4366	98.6585	89.0000	95.8879	-1.609%	1,933	+30.780%
2026-07-22	96.0869	98.3730	94.7719	97.4558	+1.564%	3,591	+28.676%
2026-07-21	89.6959	95.9550	88.6086	95.9550	+6.892%	3,235	+30.689%
2026-07-20	89.5087	91.2474	88.5392	89.7679	+0.221%	899	+39.696%
2026-07-19	88.9729	91.0135	88.8437	89.5702	+0.625%	239	+40.005%
2026-07-18	91.3249	91.9638	87.6810	89.0138	-2.516%	885	+40.880%
2026-07-17	92.2673	92.6973	89.0000	91.3111	-1.519%	1,412	+37.336%
2026-07-16	97.1065	97.1065	92.5625	92.7191	-4.518%	1,804	+35.250%
2026-07-15	99.7643	100.3407	96.5810	97.1065	-2.712%	1,807	+29.139%
2026-07-14	94.8527	100.9165	93.5714	99.8132	+4.906%	2,539	+25.637%
2026-07-13	98.7063	99.1000	93.9146	95.1458	-3.586%	1,575	+31.800%
2026-07-12	99.9138	102.1895	96.0541	98.6849	-1.578%	2,202	+27.074%
2026-07-11	95.2354	100.5049	94.4444	100.2670	+4.891%	1,652	+25.069%
2026-07-10	92.2179	98.1832	90.5000	95.5912	+3.511%	2,288	+31.186%
2026-07-09	87.0581	92.9607	86.8980	92.3484	+6.132%	1,083	+35.793%
2026-07-08	92.2289	92.9425	86.1219	87.0128	-5.855%	1,430	+44.120%
2026-07-07	96.3522	97.2022	90.3144	92.4241	-4.175%	1,663	+35.682%
2026-07-06	89.7406	96.5014	87.9750	96.4508	+7.856%	2,554	+30.017%
2026-07-05	89.8164	90.2105	87.1960	89.4255	-0.231%	384	+40.231%
2026-07-04	88.6613	93.0000	86.9630	89.6326	+0.905%	412	+39.907%
2026-07-03	86.7772	90.7753	85.2840	88.8289	+3.076%	555	+41.173%
2026-07-02	86.6876	88.3838	78.0000	86.1780	-0.788%	346	+45.516%
2026-07-01	85.3313	87.6909	84.2767	86.8628	+1.542%	268	+44.369%
2026-06-30	91.0090	93.3332	85.2274	85.5440	-5.659%	805	+46.594%
2026-06-29	89.1448	94.4444	88.5000	90.6751	+1.768%	1,251	+38.299%
2026-06-28	96.0078	96.0078	88.3018	89.0998	-7.286%	933	+40.744%
2026-06-27	92.9650	98.9706	83.8711	96.1017	+3.373%	2,699	+30.489%
2026-06-26	82.2010	93.0662	79.2452	92.9656	+12.968%	865	+34.891%
2026-06-25	76.1935	84.8134	72.5407	82.2935	+8.828%	2,449	+52.385%
2026-06-24	72.8786	78.3391	71.4774	75.6180	+5.480%	867	+65.837%
2026-06-23	75.4722	76.2626	71.0963	71.6894	-5.960%	175	+74.925%
2026-06-22	75.2525	76.9060	73.5920	76.2329	+1.346%	273	+64.499%
2026-06-21	75.8140	76.8498	73.2075	75.2201	-0.675%	161	+66.714%
2026-06-20	73.2430	75.7721	72.1111	75.7313	+3.539%	204	+65.589%
2026-06-19	71.4810	76.2626	71.1949	73.1430	+2.736%	270	+71.449%
2026-06-18	76.5825	77.4737	71.1949	71.1949	-6.645%	59	+76.140%
2026-06-17	74.3583	77.6270	74.1390	76.2626	+1.772%	267	+64.435%
2026-06-16	77.5360	77.6115	72.5000	74.9344	-3.278%	224	+67.350%
2026-06-15	65.5450	77.4737	65.5450	77.4737	+18.303%	2,394	+61.865%
2026-06-14	66.2571	67.7150	65.2977	65.4873	-2.675%	42	+91.491%
2026-06-13	64.1190	67.2870	64.1190	67.2870	+4.904%	36	+86.370%
2026-06-12	63.7386	65.5067	62.7960	64.1414	+1.479%	201	+95.510%
2026-06-11	63.4230	63.8899	60.2550	63.2067	-0.846%	90	+98.401%
2026-06-10	60.2860	63.8396	59.9487	63.7460	+5.880%	744	+96.722%
2026-06-09	64.2095	64.7534	60.2057	60.2057	-6.539%	377	+108.290%
2026-06-08	62.9572	65.1572	61.2030	64.4181	+2.524%	395	+94.670%
2026-06-07	60.2727	64.2122	60.0000	62.8322	+4.843%	480	+99.583%
2026-06-06	62.2793	64.0870	58.4930	59.9296	-4.079%	736	+109.250%
2026-06-05	72.0318	72.4459	60.6388	62.4781	-13.371%	1,487	+100.714%
2026-06-04	75.2419	75.7792	69.6830	72.1212	-5.343%	443	+73.878%
2026-06-03	75.2417	77.6106	72.3300	76.1919	+1.102%	955	+64.588%
2026-06-02	78.9043	80.7977	75.0574	75.3615	-4.656%	1,151	+66.401%
2026-06-01	81.8241	82.8563	79.0420	79.0420	-3.157%	104	+58.653%
2026-05-31	83.2556	83.5000	81.6190	81.6190	-1.779%	102	+53.644%
2026-05-30	82.4852	83.8323	81.7816	83.0970	-0.275%	187	+50.911%
2026-05-29	79.3110	83.6460	79.3110	83.3258	+4.730%	303	+50.497%
2026-05-28	85.7553	85.7553	78.2389	79.5622	-8.256%	285	+57.616%
2026-05-27	86.5702	87.0790	83.8711	86.7221	+0.440%	1,371	+44.603%
2026-05-26	86.9823	89.0000	85.0830	86.3421	-0.650%	1,082	+45.239%
2026-05-25	85.9320	87.2100	84.0042	86.9074	+1.218%	318	+44.295%
2026-05-24	85.4917	89.0800	84.6903	85.8620	+0.847%	846	+46.051%
2026-05-23	88.0857	88.3926	82.6284	85.1408	-3.276%	1,863	+47.288%
2026-05-22	88.2220	89.6124	87.3598	88.0241	-0.695%	982	+42.464%
2026-05-21	88.6217	90.1150	87.6818	88.6400	+0.140%	3,018	+41.474%
2026-05-20	88.2079	89.0842	86.8248	88.5162	+0.086%	6,428	+41.672%
2026-05-19	87.7119	90.0082	87.1962	88.4400	+0.545%	2,321	+41.794%
2026-05-18	90.6555	90.8154	87.0000	87.9603	-2.891%	3,031	+42.567%
2026-05-17	90.7486	91.5205	89.1140	90.5788	+0.092%	645	+38.446%
2026-05-16	93.2720	94.3406	88.1702	90.4951	-3.210%	1,157	+38.574%
2026-05-15	99.3550	101.3970	92.4837	93.4962	-5.753%	3,392	+34.126%
2026-05-14	94.6653	99.4717	94.5000	99.2032	+4.794%	1,698	+26.410%
2026-05-13	95.6899	99.7997	94.5640	94.6652	-1.078%	1,631	+32.470%
2026-05-12	101.9302	102.8450	94.7719	95.6966	-5.954%	2,008	+31.042%
2026-05-11	99.2738	103.5389	97.7000	101.7546	+2.735%	4,621	+23.240%
2026-05-10	94.7360	100.0087	94.6066	99.0457	+4.592%	1,890	+26.611%
2026-05-09	94.3292	99.5056	93.8933	94.6970	+0.565%	2,364	+32.425%
2026-05-08	92.4276	94.3308	91.7812	94.1645	+1.935%	1,842	+33.174%
2026-05-07	93.6206	94.5805	91.8074	92.3773	-1.111%	4,623	+35.750%
2026-05-06	93.1148	96.5713	92.3824	93.4156	+0.291%	2,870	+34.242%
2026-05-05	92.7086	94.2068	91.8693	93.1446	+0.483%	1,341	+34.632%
2026-05-04	92.6769	95.0302	91.0127	92.6969	+0.027%	2,283	+35.282%
2026-05-03	92.6336	93.7602	91.8290	92.6720	-0.005%	1,770	+35.319%
2026-05-02	93.4640	93.7330	91.5150	92.6764	-0.701%	924	+35.312%
2026-05-01	93.6606	94.0994	91.9864	93.3310	-0.388%	1,606	+34.363%
2026-04-30	93.5151	94.8452	91.7648	93.6946	+0.097%	1,457	+33.842%
2026-04-29	96.4381	98.6957	92.9608	93.6034	-3.028%	3,159	+33.972%
2026-04-28	97.1841	98.3730	95.2706	96.5261	-0.574%	2,868	+29.916%
2026-04-27	96.0000	100.7374	95.2706	97.0834	+1.327%	3,764	+29.170%
2026-04-26	94.7386	95.9762	93.1046	95.8124	+1.052%	966	+30.883%
2026-04-25	93.7921	96.3265	93.5149	94.8148	+0.457%	1,003	+32.261%
2026-04-24	93.7872	96.6827	91.1839	94.3830	+0.741%	3,329	+32.866%
2026-04-23	94.0355	95.5456	91.0000	93.6884	-0.554%	1,762	+33.851%
2026-04-22	92.3273	96.2279	90.1007	94.2100	+2.255%	2,246	+33.110%
2026-04-21	87.0782	95.6111	86.8137	92.1322	+5.676%	2,789	+36.112%
2026-04-20	91.8390	94.4216	86.3955	87.1838	-5.170%	2,062	+43.837%
2026-04-19	112.7765	113.2316	89.5413	91.9367	-18.654%	10,723	+36.401%
2026-04-18	116.4414	118.7919	110.8119	113.0197	-2.913%	2,998	+10.956%
2026-04-17	110.0450	118.4655	108.0471	116.4107	+5.851%	6,595	+7.724%
2026-04-16	108.1093	109.9763	103.0420	109.9763	+1.925%	3,300	+14.027%
2026-04-15	99.6701	108.5817	97.4050	107.8990	+8.290%	2,489	+16.222%
2026-04-14	94.0662	104.0950	93.7572	99.6389	+5.801%	2,164	+25.857%
2026-04-13	89.3779	98.3010	89.1918	94.1755	+5.666%	2,413	+33.158%
2026-04-12	92.3536	96.5128	88.7750	89.1259	-3.426%	1,714	+40.703%
2026-04-11	91.7408	95.2483	90.9764	92.2874	+0.445%	1,093	+35.883%
2026-04-10	91.6200	92.9880	89.2267	91.8788	+0.426%	1,150	+36.487%
2026-04-09	94.4160	95.1173	89.4550	91.4891	-2.765%	1,073	+37.068%
2026-04-08	86.2941	97.1233	86.2000	94.0903	+9.133%	2,840	+33.279%
2026-04-07	97.6693	97.6693	85.8516	86.2160	-11.833%	2,839	+45.452%
2026-04-06	91.6961	97.9299	91.1086	97.7873	+6.521%	1,877	+28.240%
2026-04-05	94.7185	95.2232	90.7140	91.8013	-3.330%	1,554	+36.602%
2026-04-04	94.9246	95.3589	94.0070	94.9634	-0.033%	565	+32.054%
2026-04-03	94.3906	96.1358	94.0000	94.9951	+0.536%	2,187	+32.010%
2026-04-02	99.6134	101.0000	92.4422	94.4888	-5.486%	1,948	+32.717%
2026-04-01	96.4515	100.8804	95.9334	99.9738	+3.662%	3,814	+25.435%
2026-03-31	98.4666	99.1942	95.4742	96.4420	-2.250%	1,477	+30.029%
2026-03-30	95.4659	99.9450	92.6559	98.6620	+3.212%	3,350	+27.103%
2026-03-29	98.1018	105.9930	95.0000	95.5917	-2.230%	2,695	+31.186%
2026-03-28	100.7443	100.8391	96.4571	97.7718	-2.864%	2,515	+28.261%
2026-03-27	105.5000	106.5020	100.1001	100.6549	-4.879%	2,476	+24.587%
2026-03-26	114.8419	115.7960	105.3120	105.8179	-7.890%	854	+18.508%
2026-03-25	109.5914	116.4280	107.9781	114.8818	+4.908%	1,107	+9.158%
2026-03-24	109.8640	111.3237	108.1143	109.5071	-0.105%	1,546	+14.515%
2026-03-23	107.3901	112.1246	104.7145	109.6221	+2.295%	1,432	+14.395%
2026-03-22	112.5793	112.5793	106.7629	107.1631	-4.631%	219	+17.020%
2026-03-21	110.2996	112.4070	109.6898	112.3673	+2.207%	260	+11.601%
2026-03-20	111.5715	113.2980	108.5910	109.9414	-1.377%	870	+14.063%
2026-03-19	113.3606	118.9564	110.7920	111.4766	-1.714%	1,174	+12.492%
2026-03-18	121.7608	122.2889	112.6827	113.4210	-6.546%	1,137	+10.564%
2026-03-17	120.0737	124.8270	119.4667	121.3660	+0.998%	1,988	+3.326%
2026-03-16	113.5607	122.9080	113.0843	120.1662	+6.448%	1,206	+4.358%
2026-03-15	110.7952	114.0870	110.0461	112.8875	+2.007%	429	+11.086%
2026-03-14	114.2457	114.6368	109.9082	110.6669	-2.834%	893	+13.315%
2026-03-13	109.5779	118.8000	109.5273	113.8949	+3.722%	1,148	+10.104%
2026-03-12	111.4910	112.9330	107.2150	109.8079	-1.116%	1,261	+14.202%
2026-03-11	114.6370	114.7190	108.9812	111.0472	-3.010%	1,916	+12.927%
2026-03-10	105.5423	114.5426	105.3405	114.4937	+8.567%	5,635	+9.528%
2026-03-09	105.9474	108.9926	103.8304	105.4595	-0.612%	2,202	+18.911%
2026-03-08	109.8407	110.1017	106.0879	106.1091	-3.111%	2,232	+18.183%
2026-03-07	110.4180	111.8927	109.4932	109.5159	-1.061%	1,864	+14.506%
2026-03-06	116.3806	119.6875	110.1329	110.6900	-4.960%	1,511	+13.292%
2026-03-05	117.6553	118.8620	114.0820	116.4671	-1.426%	2,060	+7.672%
2026-03-04	109.8218	118.1521	108.0000	118.1521	+7.357%	5,585	+6.137%
2026-03-03	122.8405	126.5870	108.5522	110.0550	-10.330%	3,996	+13.945%
2026-03-02	114.9820	123.7160	110.6797	122.7340	+6.455%	7,634	+2.174%
2026-03-01	107.5217	118.3200	107.2105	115.2915	+7.169%	1,021	+8.770%
2026-02-28	113.9348	113.9630	104.8521	107.5789	-5.956%	1,222	+16.568%
2026-02-27	114.3638	121.5590	111.0591	114.3917	+0.022%	2,765	+9.626%
2026-02-26	121.0929	124.1430	112.7063	114.3665	-5.994%	7,934	+9.650%
2026-02-25	115.1920	122.0574	113.1725	121.6591	+5.870%	1,448	+3.077%
2026-02-24	116.4700	116.4700	111.6170	114.9142	-1.815%	1,503	+9.127%
2026-02-23	117.9099	119.7090	111.4780	117.0389	-1.282%	1,387	+7.146%
2026-02-22	121.3501	123.7049	117.5580	118.5593	-2.979%	461	+5.772%
2026-02-21	118.0395	124.5100	114.7368	122.1991	+4.028%	1,572	+2.622%
2026-02-20	121.8315	126.7360	114.7260	117.4676	-3.750%	2,046	+6.755%
2026-02-19	126.8400	126.9526	120.0386	122.0444	-4.610%	1,149	+2.752%
2026-02-18	126.7878	130.6651	125.2042	127.9431	+1.024%	2,064	-1.986%
2026-02-17	123.8705	128.9800	123.8317	126.6458	+2.206%	732	-0.982%
2026-02-16	126.7677	128.9323	122.6657	123.9126	-1.941%	937	+1.202%
2026-02-15	129.1052	131.8178	124.9259	126.3655	-2.500%	884	-0.762%
2026-02-14	116.5887	129.8960	116.4551	129.6063	+11.216%	1,371	-3.243%
2026-02-13	107.8809	118.2255	105.9390	116.5357	+8.085%	724	+7.609%
2026-02-12	106.2938	110.6148	105.4787	107.8190	+1.810%	466	+16.308%
2026-02-11	109.4789	113.6160	104.8847	105.9020	-3.289%	583	+18.414%
2026-02-10	111.6352	115.0620	107.8453	109.5037	-2.820%	450	+14.519%
2026-02-09	112.9420	115.0510	109.1457	112.6810	-0.202%	746	+11.290%
2026-02-08	113.3236	115.6890	112.1360	112.9094	-0.200%	1,101	+11.065%
2026-02-07	110.3070	116.3530	109.8386	113.1359	+2.196%	1,055	+10.842%
2026-02-06	112.4049	115.9560	92.3346	110.7050	-1.713%	3,892	+13.276%
2026-02-05	122.6108	125.4035	110.4090	112.6341	-8.254%	1,435	+11.336%
2026-02-04	127.8710	130.9108	121.0741	122.7668	-3.606%	1,302	+2.147%
2026-02-03	130.2417	130.2417	125.8199	127.3599	-1.597%	699	-1.537%
2026-02-02	123.9096	130.8351	120.5735	129.4272	+4.142%	1,229	-3.110%
2026-02-01	132.2846	132.7840	116.0000	124.2800	-6.525%	2,051	+0.903%
2026-01-31	139.7431	141.6390	128.1829	132.9552	-4.877%	2,245	-5.681%
2026-01-30	146.6673	149.2295	138.6570	139.7724	-5.038%	1,554	-10.281%
2026-01-29	159.7491	161.7987	145.3440	147.1873	-8.271%	794	-14.801%
2026-01-28	155.2965	163.5937	153.1240	160.4592	+4.271%	967	-21.848%
2026-01-27	153.1846	156.1435	151.7960	153.8869	+0.817%	167	-18.510%
2026-01-26	153.2055	154.7010	145.6607	152.6398	-0.303%	392	-17.844%
2026-01-25	155.6451	156.7464	153.1040	153.1040	-1.704%	615	-18.093%
2026-01-24	158.7300	161.4876	155.6860	155.7583	-1.462%	57	-19.489%
2026-01-23	157.1469	159.5970	154.9999	158.0687	+0.978%	263	-20.666%
2026-01-22	158.7840	163.4505	152.0519	156.5383	-1.347%	168	-19.890%
2026-01-21	156.7996	160.2990	152.0939	158.6750	+1.385%	468	-20.969%
2026-01-20	162.7469	166.0700	155.7260	156.5074	-3.794%	230	-19.874%
2026-01-19	174.5311	177.2300	157.1372	162.6803	-6.768%	581	-22.915%
2026-01-18	176.3055	176.6090	172.1950	174.4900	-1.083%	74	-28.132%
2026-01-17	169.2033	177.2990	169.0094	176.4008	+4.358%	218	-28.910%
2026-01-16	173.9599	174.2240	168.5100	169.0346	-2.677%	322	-25.812%
2026-01-15	178.3310	180.1240	170.7914	173.6840	-2.131%	1,066	-27.798%
2026-01-14	172.7920	179.9285	171.7414	177.4657	+2.953%	1,026	-29.337%
2026-01-13	164.1399	172.8224	163.0600	172.3749	+4.606%	536	-27.250%
2026-01-12	168.1170	171.4214	160.9446	164.7849	-1.093%	1,022	-23.899%
2026-01-11	165.7001	168.2255	163.8810	166.6060	+0.279%	108	-24.731%
2026-01-10	168.2255	170.1561	163.4180	166.1419	-0.476%	284	-24.521%
2026-01-09	166.0800	169.4890	162.8810	166.9363	+0.708%	272	-24.880%
2026-01-08	167.2030	168.8519	161.4350	165.7620	-1.093%	386	-24.348%
2026-01-07	172.9698	176.6180	166.8261	167.5945	-2.997%	456	-25.175%
2026-01-06	169.4382	176.7920	168.3104	172.7730	+2.644%	669	-27.418%
2026-01-05	164.6318	170.0000	161.7052	168.3223	+2.249%	1,130	-25.499%
2026-01-04	159.6839	166.0840	159.5106	164.6200	+3.052%	1,564	-23.823%
2026-01-03	153.7599	167.8720	153.7599	159.7449	+3.505%	1,104	-21.498%
2026-01-02	146.3931	155.0881	146.3931	154.3349	+5.248%	430	-18.746%
2026-01-01	147.5775	147.9371	143.8600	146.6393	-0.340%	190	-14.482%
2025-12-31	151.0614	151.5490	147.1071	147.1391	-2.337%	443	-14.773%
2025-12-30	151.2974	152.2840	148.8430	150.6604	-0.556%	189	-16.765%
2025-12-29	155.3316	159.1563	149.8800	151.5027	-2.487%	314	-17.227%
2025-12-28	156.6227	157.4708	154.1231	155.3671	-0.733%	300	-19.286%
2025-12-27	154.6902	157.0990	153.3110	156.5137	+1.379%	390	-19.878%
2025-12-26	153.3458	157.1840	148.4416	154.3851	+0.513%	944	-18.773%
2025-12-25	148.5720	153.5970	147.6539	153.5970	+3.834%	420	-18.356%
2025-12-24	151.1550	152.5190	146.5611	147.9256	-1.658%	2,756	-15.226%
2025-12-23	154.6340	158.6970	148.0000	150.4195	-2.644%	1,274	-16.631%
2025-12-22	175.1941	177.2713	153.6476	154.5052	-11.956%	2,828	-18.836%
2025-12-21	182.1490	182.3163	173.7561	175.4860	-3.496%	149	-28.540%
2025-12-20	183.7100	187.3848	180.1896	181.8426	-0.622%	1,414	-31.038%
2025-12-19	182.7570	185.5370	169.6460	182.9803	+0.077%	1,247	-31.467%
2025-12-18	183.1397	185.0662	176.1090	182.8400	-0.157%	623	-31.414%
2025-12-17	189.5066	193.0000	181.9794	183.1281	-3.200%	740	-31.522%
2025-12-16	184.2747	195.3915	179.4590	189.1815	+2.403%	1,344	-33.713%
2025-12-15	191.1766	196.7376	183.1450	184.7416	-3.589%	2,173	-32.120%
2025-12-14	198.4716	199.4018	191.3803	191.6180	-3.439%	5,501	-34.556%
2025-12-13	193.0661	202.6268	189.5390	198.4424	+2.808%	9,566	-36.807%
2025-12-12	190.9054	206.8709	189.4340	193.0214	+1.057%	43,720	-35.032%
2025-12-11	198.0207	207.1008	187.1080	191.0019	-3.625%	17,442	-34.345%
2025-12-10	196.5308	206.1812	196.4676	198.1859	+0.927%	53,182	-36.725%
2025-12-09	192.6413	197.0890	187.2943	196.3649	+1.537%	1,985	-36.138%
2025-12-08	187.9634	200.0114	184.6540	193.3934	+2.782%	5,701	-35.157%
2025-12-07	187.8800	191.3350	182.0160	188.1590	+0.360%	505	-33.353%
2025-12-06	188.0200	188.1759	181.5015	187.4843	-0.577%	931	-33.113%
2025-12-05	195.6912	195.9770	187.4030	188.5724	-3.621%	1,964	-33.499%
2025-12-04	193.0812	200.5357	191.1830	195.6581	+1.530%	12,137	-35.907%
2025-12-03	184.3320	195.6440	182.9670	192.7097	+4.873%	2,602	-34.927%
2025-12-02	163.0410	184.8470	162.7671	183.7560	+11.152%	1,170	-31.756%
2025-12-01	180.3261	181.8668	162.5680	165.3190	-8.202%	1,388	-24.145%
2025-11-30	183.7928	190.5380	177.0530	180.0893	-1.952%	897	-30.366%
2025-11-29	185.2520	186.8502	182.4271	183.6746	-1.493%	395	-31.726%
2025-11-28	185.3860	189.2797	182.3990	186.4588	+0.492%	431	-32.745%
2025-11-27	178.1028	188.5980	178.1028	185.5468	+4.653%	735	-32.415%
2025-11-26	176.2963	181.4126	174.4960	177.2980	+0.715%	545	-29.270%
2025-11-25	171.2920	180.5555	171.1000	176.0387	+2.806%	1,774	-28.764%
2025-11-24	165.0094	174.1532	164.2030	171.2336	+3.758%	1,196	-26.765%
2025-11-23	158.0603	165.6300	157.8796	165.0325	+4.821%	1,196	-24.013%
2025-11-22	152.7264	160.5345	151.4808	157.4419	+3.132%	968	-20.350%
2025-11-21	173.2708	173.4099	147.8874	152.6611	-11.822%	2,523	-17.856%
2025-11-20	168.3205	179.7157	163.7100	173.1292	+3.037%	1,326	-27.567%
2025-11-19	176.1017	179.6123	167.9361	168.0260	-4.592%	1,490	-25.367%
2025-11-18	174.1700	177.3519	164.9462	176.1128	+0.031%	2,334	-28.794%
2025-11-17	173.0000	182.4249	167.7970	176.0583	+1.643%	2,020	-28.772%
2025-11-16	178.4590	182.6845	173.2132	173.2132	-3.514%	583	-27.602%
2025-11-15	178.7060	183.1220	173.1689	179.5218	+0.351%	1,896	-30.146%
2025-11-14	208.4597	208.8265	173.3280	178.8940	-14.184%	21,670	-29.901%
2025-11-13	207.6860	216.4160	202.9404	208.4623	+0.397%	43,753	-39.844%
2025-11-12	214.5464	219.4317	206.7199	207.6382	-3.186%	42,024	-39.605%
2025-11-11	219.1896	232.1040	213.9282	214.4718	-2.138%	85,897	-41.530%
2025-11-10	208.1510	225.6737	208.0436	219.1585	+5.322%	60,391	-42.780%
2025-11-09	199.4065	210.2867	196.7358	208.0850	+4.310%	20,609	-39.735%
2025-11-08	198.6929	212.5290	197.6950	199.4876	+0.350%	38,153	-37.138%
2025-11-07	195.4609	203.1202	190.0510	198.7915	+1.800%	16,359	-36.918%
2025-11-06	199.6876	205.9150	194.5533	195.2773	-2.304%	22,553	-35.782%
2025-11-05	200.2024	201.9030	176.8455	199.8824	+0.082%	6,192	-37.262%
2025-11-04	200.4687	207.0716	192.5238	199.7177	-0.570%	2,561	-37.210%
2025-11-03	220.2177	236.9048	195.3617	200.8622	-8.926%	52,321	-37.568%
2025-11-02	222.7638	226.7728	218.5560	220.5485	-0.956%	21,612	-43.141%
2025-11-01	218.6362	235.7445	212.7370	222.6782	+1.822%	64,645	-43.684%
2025-10-31	212.3670	221.0800	207.5979	218.6934	+2.660%	13,773	-42.658%
2025-10-30	227.4092	235.3458	212.6387	213.0268	-6.376%	98,554	-41.133%
2025-10-29	233.8465	237.3046	222.2860	227.5350	-2.713%	75,693	-44.886%
2025-10-28	237.5997	242.3088	229.7760	233.8808	-1.559%	86,841	-46.382%
2025-10-27	237.8743	248.9226	235.1718	237.5846	-0.117%	116,209	-47.218%
2025-10-26	226.8165	240.9367	223.5629	237.8637	+4.879%	46,870	-47.280%
2025-10-25	226.0432	229.5426	224.4835	226.7985	+0.298%	29,112	-44.707%
2025-10-24	223.1135	235.0773	221.3491	226.1238	+1.398%	72,417	-44.543%
2025-10-23	223.3356	223.9680	208.3396	223.0053	-0.183%	32,200	-43.767%
2025-10-22	235.5562	236.6659	213.2300	223.4143	-5.114%	76,120	-43.870%
2025-10-21	228.4724	236.6268	218.2870	235.4565	+2.995%	73,625	-46.741%
2025-10-20	224.8962	235.7613	217.9594	228.6099	+1.685%	86,538	-45.146%
2025-10-19	209.6366	226.5381	207.8880	224.8207	+7.128%	23,396	-44.221%
2025-10-18	206.2280	211.3512	201.7150	209.8617	+1.964%	849	-40.245%
2025-10-17	235.9160	240.0287	200.4150	205.8185	-12.758%	97,837	-39.071%
2025-10-16	243.1413	246.1817	233.7260	235.9157	-2.956%	147,756	-46.844%
2025-10-15	251.2284	262.4643	242.0391	243.1024	-3.220%	204,020	-48.416%
2025-10-14	252.3821	263.5353	238.3160	251.1914	-0.472%	246,225	-50.077%
2025-10-13	245.2553	256.1830	244.0057	252.3828	+2.910%	219,110	-50.313%
2025-10-12	239.0137	245.3720	223.0384	245.2450	+2.607%	84,754	-48.866%
2025-10-11	264.4201	267.6478	81.8375	239.0142	-9.604%	329,058	-47.533%
2025-10-10	271.0246	279.5519	262.6842	264.4075	-2.444%	218,195	-52.572%
2025-10-09	278.2227	287.1688	270.2584	271.0314	-2.575%	175,252	-53.731%
2025-10-08	279.1196	284.1095	274.7600	278.1950	-0.314%	164,453	-54.923%
2025-10-07	296.2932	301.5807	277.6902	279.0720	-5.822%	216,129	-55.064%
2025-10-06	290.2262	298.4499	282.9432	296.3229	+2.110%	153,626	-57.680%
2025-10-05	280.4368	296.0526	280.2261	290.2004	+3.510%	162,372	-56.788%
2025-10-04	291.7022	300.0000	279.9889	280.3601	-3.867%	153,648	-55.271%
2025-10-03	283.9793	294.3520	283.3808	291.6378	+2.707%	193,936	-57.001%
2025-10-02	286.1401	289.1602	278.8281	283.9514	-0.750%	180,262	-55.837%
2025-10-01	268.2898	287.9898	266.1902	286.0957	+6.661%	204,131	-56.168%
2025-09-30	275.3562	280.3227	266.7010	268.2281	-2.573%	155,587	-53.248%
2025-09-29	266.2269	278.4752	266.2269	275.3112	+3.412%	213,137	-54.451%
2025-09-28	268.1358	268.8920	261.0976	266.2271	-0.734%	80,017	-52.896%
2025-09-27	265.1287	272.6037	264.8801	268.1962	+1.146%	114,100	-53.242%
2025-09-26	268.5936	268.9818	255.7623	265.1581	-1.304%	272,368	-52.706%
2025-09-25	278.1093	279.9195	259.8753	268.6625	-3.397%	209,421	-53.323%
2025-09-24	278.2171	281.3331	268.7383	278.1093	-0.035%	201,712	-54.909%
2025-09-23	265.5297	280.0692	263.1713	278.2058	+4.790%	170,984	-54.925%
2025-09-22	295.6035	298.9623	249.7872	265.4877	-10.188%	221,339	-52.765%
2025-09-21	298.1365	299.3670	293.1412	295.6039	-0.874%	48,781	-57.577%
2025-09-20	301.6834	302.5989	294.7828	298.2113	-1.146%	70,302	-57.948%
2025-09-19	309.3661	312.8724	298.8524	301.6683	-2.488%	134,094	-58.430%
2025-09-18	293.2556	310.8254	291.0684	309.3660	+5.472%	180,664	-59.465%
2025-09-17	293.5414	301.8503	292.2127	293.3147	-0.078%	120,468	-57.246%
2025-09-16	297.5208	300.2960	289.5379	293.5422	-1.337%	144,236	-57.280%
2025-09-15	303.2829	310.2143	295.5960	297.5209	-1.917%	106,299	-57.851%
2025-09-14	314.1969	315.5897	302.2096	303.3354	-3.469%	98,127	-58.659%
2025-09-13	312.3923	321.7081	311.6944	314.2356	+0.611%	129,580	-60.093%
2025-09-12	302.6165	316.0662	302.3432	312.3288	+3.237%	123,427	-59.849%
2025-09-11	303.8023	308.9237	297.6421	302.5346	-0.372%	174,683	-58.549%
2025-09-10	296.5539	306.5675	295.8510	303.6631	+2.402%	134,225	-58.703%
2025-09-09	306.2262	309.9861	294.9765	296.5394	-3.198%	190,276	-57.711%

.dark-mode .mWGxJh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWGxJh{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / Tether USDcrypto Huobi

AAVEUSDT
Aave / Tether USD
crypto Huobi