Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAVEUSDT
Aave / TetherUS (BINANCE:AAVEUSDT)
crypto Binance

Real-time
Sep 2, 2025 10:57:27 PM EDT
316.58USDT+2.288%(+7.08)111,325AAVE34,765,126USDT
316.58Bid   316.59Ask   0.01Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
316.55Huobi
316.55Binance
316.58HitBTC
316.62OKX
316.60Bitfinex
316.54Binance.US
316.41
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-09-03		315.7300317.8500312.8100316.5800+0.266%10,3910.000%
2025-09-02		304.8700318.2700303.8100315.7400+3.565%141,959+0.266%
2025-09-01		315.6900319.5200299.1100304.8700-3.427%123,593+3.841%
2025-08-31		319.4000325.1300315.1600315.6900-1.158%87,368+0.282%
2025-08-30		319.2000319.7800310.2500319.3900+0.060%96,835-0.880%
2025-08-29		317.5500321.6800304.0000319.2000+0.516%233,660-0.821%
2025-08-28		320.6300328.9000312.8000317.5600-0.957%161,583-0.309%
2025-08-27		335.7300336.4200319.5100320.6300-4.498%161,177-1.263%
2025-08-26		318.5400339.0900314.1600335.7300+5.390%212,758-5.704%
2025-08-25		348.7000350.6700310.3300318.5600-8.636%200,798-0.622%
2025-08-24		357.7800360.5100343.5100348.6700-2.546%177,381-9.204%
2025-08-23		345.6700385.9900339.9000357.7800+3.521%443,290-11.515%
2025-08-22		300.1400346.6600294.1200345.6100+15.165%286,096-8.400%
2025-08-21		299.3600305.2100293.7900300.1000+0.251%124,866+5.492%
2025-08-20		277.4100299.6300276.8000299.3500+7.905%159,605+5.756%
2025-08-19		288.5800292.7500275.7600277.4200-3.867%116,969+14.116%
2025-08-18		303.1800304.4100284.2200288.5800-4.822%137,118+9.703%
2025-08-17		295.6200310.7100294.0100303.2000+2.571%99,178+4.413%
2025-08-16		300.0000303.6700290.2200295.6000-1.467%71,926+7.097%
2025-08-15		312.5700317.7000293.6600300.0000-4.025%158,399+5.527%
2025-08-14		332.1600340.4900303.7000312.5800-5.892%269,907+1.280%
2025-08-13		322.2400335.6300316.8400332.1500+3.069%206,556-4.688%
2025-08-12		293.1900324.2300292.4300322.2600+9.915%198,660-1.763%
2025-08-11		306.2000312.9500291.0800293.1900-4.246%205,193+7.978%
2025-08-10		307.8000311.4500298.0400306.1900-0.513%126,135+3.393%
2025-08-09		290.9400311.4700290.1600307.7700+5.788%155,347+2.863%
2025-08-08		285.0800295.0600279.2300290.9300+2.052%161,349+8.817%
2025-08-07		263.5300286.4300262.4300285.0800+8.182%124,493+11.050%
2025-08-06		255.4000264.5700251.2200263.5200+3.183%78,145+20.135%
2025-08-05		267.8300268.3100249.9300255.3900-4.641%106,421+23.959%
2025-08-04		260.0500271.1700259.5800267.8200+2.984%105,361+18.206%
2025-08-03		249.4800261.0100246.6000260.0600+4.253%66,370+21.733%
2025-08-02		255.3700258.0000245.0000249.4500-2.314%87,719+26.911%
2025-08-01		260.9900262.8400249.0900255.3600-2.157%205,487+23.974%
2025-07-31		274.6000280.2500260.0000260.9900-4.949%134,667+21.300%
2025-07-30		282.3700284.8200263.5700274.5800-2.752%151,420+15.296%
2025-07-29		288.9600295.5900279.1300282.3500-2.288%115,666+12.123%
2025-07-28		304.9200309.0000285.7000288.9600-5.237%140,536+9.558%
2025-07-27		294.9400306.0700293.9300304.9300+3.394%99,275+3.821%
2025-07-26		294.1900299.7400292.2800294.9200+0.252%69,027+7.344%
2025-07-25		286.0600295.3200280.0400294.1800+2.842%186,273+7.614%
2025-07-24		290.4300295.5700276.2000286.0500-1.495%185,389+10.673%
2025-07-23		310.5400311.7100282.2100290.3900-6.486%246,334+9.019%
2025-07-22		322.1700324.3900300.1400310.5300-3.610%261,436+1.948%
2025-07-21		324.3100334.7300317.9700322.1600-0.663%189,540-1.732%
2025-07-20		319.2000335.3000317.2800324.3100+1.607%217,839-2.384%
2025-07-19		324.4600325.7900311.9300319.1800-1.621%99,201-0.815%
2025-07-18		321.6800337.9800311.4700324.4400+0.858%419,466-2.423%
2025-07-17		323.2600331.8400312.2400321.6800-0.480%241,113-1.585%
2025-07-16		327.5200335.0000321.1000323.2300-1.310%228,871-2.057%
2025-07-15		315.1400331.4800305.6200327.5200+3.928%243,488-3.340%
2025-07-14		305.8100332.0000305.2500315.1400+3.054%261,896+0.457%
2025-07-13		302.2000317.7000299.9500305.8000+1.195%132,111+3.525%
2025-07-12		297.4200306.8500292.8600302.1900+1.607%143,182+4.762%
2025-07-11		308.7700318.1700294.2800297.4100-3.676%235,570+6.446%
2025-07-10		301.6800315.9900292.3000308.7600+2.347%232,006+2.533%
2025-07-09		292.9600306.7600290.1400301.6800+2.962%207,148+4.939%
2025-07-08		283.2300295.0000277.4900293.0000+3.453%134,841+8.048%
2025-07-07		287.3500290.8000277.5200283.2200-1.437%140,079+11.779%
2025-07-06		273.5800291.8400269.8600287.3500+5.041%114,798+10.172%
2025-07-05		265.9500276.7100265.0700273.5600+2.861%75,134+15.726%
2025-07-04		279.3800282.9700258.5600265.9500-4.804%156,226+19.037%
2025-07-03		276.1500285.5800272.8200279.3700+1.162%173,027+13.319%
2025-07-02		259.9500283.4300257.3700276.1600+6.244%179,381+14.636%
2025-07-01		274.5000277.4600259.5800259.9300-5.301%101,133+21.794%
2025-06-30		278.6100284.8600268.5100274.4800-1.482%154,840+15.338%
2025-06-29		259.9200280.7300256.3800278.6100+7.191%144,539+13.628%
2025-06-28		259.2900261.9000253.1200259.9200+0.255%59,227+21.799%
2025-06-27		250.3100268.0000248.6300259.2600+3.580%140,572+22.109%
2025-06-26		255.9300265.5800248.9800250.3000-2.207%178,810+26.480%
2025-06-25		264.1400271.0000254.2900255.9500-3.093%138,699+23.688%
2025-06-24		257.0500269.6300253.0200264.1200+2.754%208,498+19.862%
2025-06-23		227.8900258.3600221.6800257.0400+12.786%350,890+23.164%
2025-06-22		234.7500238.9700213.0000227.9000-2.914%306,274+38.912%
2025-06-21		247.3200250.1600226.9400234.7400-5.083%141,135+34.864%
2025-06-20		255.6700264.5100241.9800247.3100-3.251%165,238+28.009%
2025-06-19		259.0600266.6000248.8800255.6200-1.328%154,272+23.848%
2025-06-18		266.5600270.1800255.1600259.0600-2.814%145,068+22.203%
2025-06-17		275.1100283.8000262.1100266.5600-3.111%286,884+18.765%
2025-06-16		274.9700295.7500271.8400275.1200+0.055%249,881+15.070%
2025-06-15		275.1800278.9200266.4100274.9700-0.051%98,219+15.133%
2025-06-14		291.1800291.2400267.9600275.1100-5.516%166,337+15.074%
2025-06-13		293.9400294.2200261.5600291.1700-0.936%529,098+8.727%
2025-06-12		303.8300309.5700286.8200293.9200-3.262%207,730+7.710%
2025-06-11		308.3200325.4100300.3200303.8300-1.463%216,952+4.196%
2025-06-10		283.3100317.7800282.7100308.3400+8.835%427,175+2.672%
2025-06-09		253.7900285.7000250.3200283.3100+11.627%166,118+11.743%
2025-06-08		257.4500257.5700252.1600253.8000-1.414%62,246+24.736%
2025-06-07		250.9000260.5200249.3300257.4400+2.611%63,295+22.972%
2025-06-06		241.7200255.1200239.4800250.8900+3.794%136,130+26.183%
2025-06-05		264.1200267.0000240.1000241.7200-8.484%199,095+30.970%
2025-06-04		266.4300275.9400262.7000264.1300-0.863%199,537+19.858%
2025-06-03		257.7900272.9600254.1900266.4300+3.344%152,351+18.823%
2025-06-02		246.1400258.2000239.1300257.8100+4.745%148,461+22.796%
2025-06-01		247.1000254.5200237.6000246.1300-0.389%139,666+28.623%
2025-05-31		250.9500254.4000242.1200247.0900-1.542%167,004+28.123%
2025-05-30		250.0100256.3100240.0000250.9600+0.384%215,506+26.148%
2025-05-29		265.0100274.3400248.8800250.0000-5.657%205,371+26.632%
2025-05-28		271.5900274.6400260.3100264.9900-2.423%131,409+19.469%
2025-05-27		267.5200282.8400263.0000271.5700+1.514%170,466+16.574%
2025-05-26		269.2900276.8900259.3400267.5200-0.654%207,352+18.339%
2025-05-25		261.8700270.8200256.3800269.2800+2.838%222,579+17.565%
2025-05-24		256.1400276.9600250.7200261.8500+2.241%288,995+20.901%
2025-05-23		256.8500264.1900239.2500256.1100-0.280%338,570+23.611%
2025-05-22		247.5700260.0500246.5300256.8300+3.753%239,386+23.264%
2025-05-21		259.4700262.0600243.2300247.5400-4.594%272,647+27.890%
2025-05-20		247.7700270.4300246.4600259.4600+4.722%453,430+22.015%
2025-05-19		232.1200249.8400211.9700247.7600+6.738%292,233+27.777%
2025-05-18		222.1800244.0800218.4200232.1200+4.479%206,117+36.386%
2025-05-17		230.9600232.1300219.7900222.1700-3.814%118,983+42.494%
2025-05-16		223.8700245.1200221.5200230.9800+3.181%202,071+37.059%
2025-05-15		229.5500235.3200216.8000223.8600-2.475%191,710+41.419%
2025-05-14		236.4000239.2700223.9300229.5400-2.906%132,043+37.919%
2025-05-13		221.8800238.3600210.2900236.4100+6.553%179,353+33.911%
2025-05-12		221.1900229.6400211.9100221.8700+0.326%242,807+42.687%
2025-05-11		228.6200230.5400213.8000221.1500-3.276%139,747+43.152%
2025-05-10		211.2200230.3800208.8300228.6400+8.237%208,942+38.462%
2025-05-09		206.2700220.7200202.4300211.2400+2.404%283,919+49.867%
2025-05-08		172.1000208.4600172.0600206.2800+19.847%337,309+53.471%
2025-05-07		177.8400180.0300167.4200172.1200-3.205%157,627+83.930%
2025-05-06		176.9100178.9900163.2600177.8200+0.497%172,834+78.034%
2025-05-05		171.1100180.9100169.6300176.9400+3.407%153,785+78.919%
2025-05-04		178.0500178.9900170.8800171.1100-3.903%102,426+85.015%
2025-05-03		174.6000181.1000169.5500178.0600+1.988%120,277+77.794%
2025-05-02		172.9800179.3000171.9000174.5900+0.925%107,171+81.328%
2025-05-01		164.1800179.3600164.1500172.9900+5.360%177,028+83.005%
2025-04-30		165.6100166.9900155.4300164.1900-0.869%142,427+92.813%
2025-04-29		166.2600171.3100163.3400165.6300-0.373%138,619+91.137%
2025-04-28		166.6000174.9600161.7800166.2500-0.222%203,546+90.424%
2025-04-27		172.9500179.3900165.4200166.6200-3.638%167,845+90.001%
2025-04-26		166.4800173.2000164.4100172.9100+3.875%143,655+83.089%
2025-04-25		167.9100170.6100162.8700166.4600-0.869%216,717+90.184%
2025-04-24		168.1200170.7000158.2700167.9200-0.131%238,797+88.530%
2025-04-23		158.2200168.9100157.7300168.1400+6.283%248,578+88.284%
2025-04-22		142.8700159.0300139.7500158.2000+10.738%204,784+100.114%
2025-04-21		140.9400146.0600139.0500142.8600+1.362%136,875+121.602%
2025-04-20		142.0000143.5200136.8100140.9400-0.739%64,714+124.620%
2025-04-19		138.4200143.0000137.9300141.9900+2.579%66,401+122.959%
2025-04-18		138.9300141.1900137.1900138.4200-0.374%76,593+128.710%
2025-04-17		133.9900141.5700133.8500138.9400+3.702%112,434+127.854%
2025-04-16		134.2100137.5100129.8100133.9800-0.186%160,676+136.289%
2025-04-15		137.6600142.1800133.5400134.2300-2.485%148,675+135.849%
2025-04-14		139.1800147.2300136.8400137.6500-1.099%178,288+129.989%
2025-04-13		148.1100148.4200136.6000139.1800-6.023%159,796+127.461%
2025-04-12		136.4800150.1600133.7300148.1000+8.506%174,861+113.761%
2025-04-11		131.9400139.4700131.3000136.4900+3.441%224,809+131.944%
2025-04-10		143.1500143.3700128.2100131.9500-7.824%290,061+139.924%
2025-04-09		125.3200145.1500119.8400143.1500+14.246%345,619+121.153%
2025-04-08		132.0200136.1400123.5400125.3000-5.097%361,650+152.658%
2025-04-07		129.0500136.2900114.0500132.0300+2.349%596,015+139.779%
2025-04-06		152.5200152.5900126.3300129.0000-15.426%214,453+145.411%
2025-04-05		151.9800155.4600149.4700152.5300+0.335%69,133+107.553%
2025-04-04		151.1300154.0700144.3800152.0200+0.589%196,022+108.249%
2025-04-03		150.2400157.2700146.3100151.1300+0.559%154,186+109.475%
2025-04-02		166.0600168.9900149.5000150.2900-9.486%280,169+110.646%
2025-04-01		159.6200171.4600159.1600166.0400+4.042%153,540+90.665%
2025-03-31		163.6800164.6100151.8600159.5900-2.493%174,133+98.371%
2025-03-30		168.1600169.5700161.3300163.6700-2.664%132,334+93.426%
2025-03-29		175.9200180.6100165.8200168.1500-4.368%176,027+88.272%
2025-03-28		184.7600187.0100168.4400175.8300-4.813%161,365+80.049%
2025-03-27		177.4500186.2300177.0800184.7200+4.109%111,414+71.384%
2025-03-26		186.6900190.3700175.1300177.4300-4.950%185,901+78.425%
2025-03-25		190.7600192.5300185.3300186.6700-2.149%114,808+69.593%
2025-03-24		185.0600194.7300181.2900190.7700+3.091%134,166+65.949%
2025-03-23		179.7800186.5300179.4500185.0500+2.937%112,879+71.078%
2025-03-22		178.2700183.8400178.2300179.7700+0.847%84,609+76.103%
2025-03-21		178.7800183.3200174.0000178.2600-0.285%153,104+77.595%
2025-03-20		182.5000183.0100171.5200178.7700-2.038%175,787+77.088%
2025-03-19		170.0900184.6400169.6500182.4900+7.297%227,825+73.478%
2025-03-18		174.7200175.3300164.8400170.0800-2.650%141,001+86.136%
2025-03-17		164.7100178.1300164.5500174.7100+6.065%173,910+81.203%
2025-03-16		173.0000174.0400163.2800164.7200-4.792%132,976+92.193%
2025-03-15		173.1300177.3500171.7800173.0100-0.069%102,137+82.984%
2025-03-14		162.8400177.4000162.0600173.1300+6.339%248,731+82.857%
2025-03-13		174.7900176.2600160.1300162.8100-6.875%298,320+94.448%
2025-03-12		182.0800184.3700163.8500174.8300-3.982%441,159+81.079%
2025-03-11		180.3700186.0800166.9800182.0800+0.954%509,955+73.869%
2025-03-10		178.6100202.0100175.3000180.3600+0.985%478,366+75.527%
2025-03-09		195.7300198.2300176.2200178.6000-8.757%265,699+77.256%
2025-03-08		196.6500199.3300185.1300195.7400-0.458%246,081+61.735%
2025-03-07		208.4900212.2500195.3000196.6400-5.670%372,748+60.995%
2025-03-06		220.9100241.8300208.2000208.4600-5.627%456,120+51.866%
2025-03-05		206.6500226.2800204.2700220.8900+6.865%379,319+43.320%
2025-03-04		180.9400216.8800167.5200206.7000+14.256%654,728+53.159%
2025-03-03		223.5000224.4200177.7300180.9100-19.063%301,482+74.993%
2025-03-02		195.0000227.0000190.0600223.5200+14.632%312,987+41.634%
2025-03-01		192.2500197.0200183.4700194.9900+1.425%125,176+62.357%
2025-02-28		203.9700204.5600178.2100192.2500-5.746%304,631+64.671%
2025-02-27		202.5700210.0800196.6100203.9700+0.701%146,455+55.209%
2025-02-26		205.1400211.6500192.0800202.5500-1.258%295,383+56.297%
2025-02-25		210.7300213.5500189.5100205.1300-2.681%475,177+54.331%
2025-02-24		247.7100249.3600205.2200210.7800-14.905%232,853+50.195%
2025-02-23		247.1500254.2400243.2700247.7000+0.227%83,526+27.808%
2025-02-22		242.9400251.7600239.0000247.1400+1.737%132,479+28.097%
2025-02-21		261.2700269.1100238.5900242.9200-7.027%258,217+30.323%
2025-02-20		253.0100263.4500251.0900261.2800+3.281%125,912+21.165%
2025-02-19		249.6300258.4100246.7800252.9800+1.354%139,949+25.140%
2025-02-18		264.6000266.1200241.5900249.6000-5.658%177,667+26.835%
2025-02-17		253.9100278.6800249.5600264.5700+4.182%255,620+19.658%
2025-02-16		253.3600259.0000249.9700253.9500+0.225%59,418+24.662%
2025-02-15		262.6000263.6700249.5900253.3800-3.515%63,140+24.943%
2025-02-14		256.4200270.2800253.0300262.6100+2.414%135,543+20.551%
2025-02-13		252.8100258.1700246.4400256.4200+1.428%181,008+23.462%
2025-02-12		243.7200261.0900231.7600252.8100+3.717%212,497+25.224%
2025-02-11		252.6200262.7700242.0200243.7500-3.507%196,526+29.879%
2025-02-10		241.2300258.0000234.5100252.6100+4.709%210,359+25.324%
2025-02-09		238.8300252.7200229.7500241.2500+1.009%184,419+31.225%
2025-02-08		238.0600241.8800231.0800238.8400+0.332%123,643+32.549%
2025-02-07		241.4400262.1000231.0800238.0500-1.420%256,449+32.989%
2025-02-06		259.7100266.8900239.2300241.4800-7.019%213,477+31.100%
2025-02-05		272.3000283.3800256.0000259.7100-4.624%263,654+21.898%
2025-02-04		276.4500278.3300248.9200272.3000-1.501%459,215+16.261%
2025-02-03		258.4500284.9800192.6300276.4500+6.969%1,127,436+14.516%
2025-02-02		296.0700304.7700245.2400258.4400-12.707%366,450+22.497%
2025-02-01		332.6800333.5400295.0000296.0600-11.016%167,929+6.931%
2025-01-31		315.4900349.2300312.5600332.7100+5.475%335,111-4.848%
2025-01-30		291.0000322.4200286.8900315.4400+8.402%174,687+0.361%
2025-01-29		284.1400301.9600282.5500290.9900+2.404%216,685+8.794%
2025-01-28		305.0700307.8200280.8400284.1600-6.854%181,046+11.409%
2025-01-27		316.5200320.5600288.0900305.0700-3.630%321,956+3.773%
2025-01-26		326.4500336.2700315.7900316.5600-3.021%111,837+0.006%
2025-01-25		334.9800338.6000326.0500326.4200-2.552%113,109-3.015%
2025-01-24		337.4100357.5600327.8100334.9700-0.723%239,364-5.490%
2025-01-23		346.6400350.4400324.3100337.4100-2.666%275,833-6.173%
2025-01-22		370.7100372.4000345.2200346.6500-6.513%233,350-8.674%
2025-01-21		337.4800378.4900327.0900370.8000+9.857%684,137-14.622%
2025-01-20		309.4100365.3900296.1300337.5300+9.088%1,016,784-6.207%
2025-01-19		315.5000348.1800292.5900309.4100-1.952%542,806+2.317%
2025-01-18		335.1600341.9100306.2500315.5700-5.853%220,504+0.320%
2025-01-17		311.2500336.6100310.8600335.1900+7.698%167,317-5.552%
2025-01-16		319.9900321.4900305.1000311.2300-2.716%161,303+1.719%
2025-01-15		295.4800323.9100285.6500319.9200+8.257%238,760-1.044%
2025-01-14		289.6200301.5400285.4300295.5200+2.055%166,640+7.126%
2025-01-13		287.9900297.0300256.1800289.5700+0.573%316,087+9.328%
2025-01-12		287.3000296.0400284.6400287.9200+0.251%78,376+9.954%
2025-01-11		285.7800293.8400280.0700287.2000+0.490%80,313+10.230%
2025-01-10		281.1200300.9000276.3600285.8000+1.661%249,623+10.770%
2025-01-09		293.3000299.8600273.2900281.1300-4.153%227,904+12.610%
2025-01-08		306.8900312.5200275.8200293.3100-4.422%261,568+7.934%
2025-01-07		341.5200343.3200305.5100306.8800-10.138%185,392+3.161%
2025-01-06		341.8000355.3900335.8600341.5000-0.059%169,724-7.297%
2025-01-05		351.6600352.6900339.3800341.7000-2.816%122,069-7.351%
2025-01-04		350.7700361.2800339.0000351.6000+0.228%183,545-9.960%
2025-01-03		333.6100356.3000317.1800350.8000+5.187%207,955-9.755%
2025-01-02		319.8400339.8300318.8300333.5000+4.271%218,283-5.073%
2025-01-01		308.8200322.9900306.2500319.8400+3.568%173,944-1.019%
2024-12-31		322.0800328.5000306.0000308.8200-4.111%251,212+2.513%
2024-12-30		332.7700344.8600318.9900322.0600-3.210%288,107-1.702%
2024-12-29		354.5300355.8300326.4500332.7400-6.112%164,666-4.857%
2024-12-28		324.0100362.2900318.7400354.4000+9.379%225,926-10.672%
2024-12-27		337.7100352.0800320.3800324.0100-4.065%284,816-2.293%
2024-12-26		370.0600371.9200330.5300337.7400-8.716%225,633-6.265%
2024-12-25		375.1100386.0000364.6100369.9900-1.373%210,873-14.436%
2024-12-24		383.5100390.1500365.2100375.1400-2.188%319,466-15.610%
2024-12-23		318.9600389.1100308.8400383.5300+20.240%651,988-17.456%
2024-12-22		299.2000323.7400291.0200318.9700+6.633%307,068-0.749%
2024-12-21		329.4100344.1000294.6900299.1300-9.189%346,106+5.834%
2024-12-20		315.0000341.0000271.5000329.4000+4.578%731,742-3.892%
2024-12-19		339.6400350.5900298.9600314.9800-7.285%653,836+0.508%
2024-12-18		361.3100380.4600336.0000339.7300-5.970%549,453-6.814%
2024-12-17		379.2800388.0100356.7100361.3000-4.751%382,758-12.378%
2024-12-16		368.5700399.8500359.4000379.3200+2.942%614,418-16.540%
2024-12-15		365.6000381.5000355.0000368.4800+0.796%325,593-14.085%
2024-12-14		377.7100396.4500359.1400365.5700-3.212%473,324-13.401%
2024-12-13		367.1500390.9500352.9100377.7000+2.885%585,463-16.182%
2024-12-12		302.8200388.5200294.7600367.1100+21.254%1,140,491-13.764%
2024-12-11		276.4800307.6800259.8100302.7600+9.501%411,175+4.565%
2024-12-10		260.4800288.0900245.8000276.4900+6.114%797,541+14.500%
2024-12-09		282.6700284.3200224.6300260.5600-7.806%480,621+21.500%
2024-12-08		282.0800285.0800273.8200282.6200+0.149%153,458+12.016%
2024-12-07		281.7100297.2500278.0000282.2000+0.160%236,386+12.183%
2024-12-06		247.6700290.9700246.3500281.7500+13.797%434,667+12.362%
2024-12-05		256.3600266.8000240.0500247.5900-3.447%369,175+27.865%
2024-12-04		240.4200273.3600236.0200256.4300+6.668%537,040+23.457%
2024-12-03		235.4000249.3500221.0500240.4000+2.128%606,070+31.689%
2024-12-02		209.2300241.4100203.9200235.3900+12.498%702,383+34.492%
2024-12-01		211.8800214.7400202.7300209.2400-1.195%224,809+51.300%
2024-11-30		198.9800213.1100197.6000211.7700+6.433%280,392+49.492%
2024-11-29		200.2000202.3200194.6800198.9700-0.609%162,329+59.109%
2024-11-28		210.5300211.4300197.6100200.1900-4.907%222,480+58.140%
2024-11-27		181.6000211.0900180.5800210.5200+15.925%539,039+50.380%
2024-11-26		181.3800184.2200165.4200181.6000+0.083%381,169+74.328%
2024-11-25		171.1800189.6900165.9300181.4500+6.024%499,107+74.472%
2024-11-24		174.4300183.5600160.5200171.1400-1.897%356,411+84.983%
2024-11-23		173.4900184.2700169.8400174.4500+0.571%343,983+81.473%
2024-11-22		169.2700173.4900161.1400173.4600+2.500%270,150+82.509%
2024-11-21		156.7800170.8500151.8600169.2300+7.948%285,392+87.071%
2024-11-20		161.9900168.0000153.2400156.7700-3.199%200,572+101.939%
2024-11-19		170.7700173.4300158.5500161.9500-5.170%213,800+95.480%
2024-11-18		162.0000173.2400161.1400170.7800+5.433%229,340+85.373%
2024-11-17		168.9600172.4000159.4400161.9800-4.125%217,381+95.444%
2024-11-16		164.4000175.7300163.0500168.9500+2.768%241,607+87.381%
2024-11-15		158.1600166.4900150.6000164.4000+3.965%490,116+92.567%
2024-11-14		173.2000176.8900155.6300158.1300-8.706%265,381+100.202%
2024-11-13		179.2800187.8500167.1300173.2100-3.326%364,844+82.772%
2024-11-12		193.4400196.8600172.5100179.1700-7.391%445,955+76.693%
2024-11-11		190.0600195.1600183.1400193.4700+1.794%310,378+63.633%
2024-11-10		195.2100198.6600181.3500190.0600-2.708%333,344+66.568%
2024-11-09		181.9700199.4900181.0300195.3500+7.371%300,786+62.058%
2024-11-08		183.5400185.4000165.8500181.9400-0.796%228,363+74.002%
2024-11-07		173.6500190.8100173.2300183.4000+5.578%500,584+72.617%
2024-11-06		135.8300176.3600135.7900173.7100+27.888%695,054+82.246%
2024-11-05		128.2700136.8500127.8700135.8300+5.894%217,529+133.071%
2024-11-04		132.8600134.9200125.7300128.2700-3.462%131,983+146.808%
2024-11-03		138.4500138.6500128.6300132.8700-4.010%119,709+138.263%
2024-11-02		141.4100143.7700136.9500138.4200-2.142%68,486+128.710%
2024-11-01		143.5100147.0900140.0300141.4500-1.435%84,273+123.811%
2024-10-31		156.1900157.7000140.8600143.5100-8.154%144,314+120.598%
2024-10-30		151.5100158.3200148.6500156.2500+3.142%137,312+102.611%
2024-10-29		151.6700155.3800149.1900151.4900-0.132%116,859+108.977%
2024-10-28		147.9500154.4000146.4000151.6900+2.535%142,180+108.702%
2024-10-27		142.7000148.0600141.8300147.9400+3.679%59,668+113.992%
2024-10-26		138.0800143.8800136.6300142.6900+3.324%85,874+121.866%
2024-10-25		147.4800149.6600132.0000138.1000-6.335%148,033+129.240%
2024-10-24		149.6100153.1600145.9000147.4400-1.450%104,300+114.718%
2024-10-23		152.6800153.0100143.8800149.6100-2.004%84,456+111.604%
2024-10-22		153.2600155.2600149.9900152.6700-0.378%72,677+107.362%
2024-10-21		158.9100159.8900151.3000153.2500-3.544%103,541+106.577%
2024-10-20		158.1800160.5800156.0400158.8800+0.462%82,687+99.257%
2024-10-19		159.0200159.9100155.7700158.1500-0.535%65,337+100.177%
2024-10-18		153.1300159.0500152.0700159.0000+3.827%97,053+99.107%
2024-10-17		155.8100157.6900150.2000153.1400-1.707%98,598+106.726%
2024-10-16		156.7900159.9500153.5200155.8000-0.631%117,223+103.196%
2024-10-15		162.9500165.8400152.8100156.7900-3.768%242,677+101.913%
2024-10-14		154.6300165.3900153.0400162.9300+5.361%215,465+94.304%
2024-10-13		154.7400155.9900150.5400154.6400-0.058%112,460+104.721%
2024-10-12		143.9100157.0400143.2700154.7300+7.519%174,033+104.602%
2024-10-11		140.7200145.8500140.3600143.9100+2.281%94,224+119.985%
2024-10-10		139.4400145.3400136.0000140.7000+0.904%234,817+125.004%
2024-10-09		143.1400144.2300138.4200139.4400-2.592%163,379+127.037%
2024-10-08		146.6900147.7500141.7700143.1500-2.407%125,956+121.153%
2024-10-07		150.1300154.9000145.4500146.6800-2.292%193,094+115.830%
2024-10-06		148.4900150.5700146.1900150.1200+1.118%77,952+110.885%
2024-10-05		151.2900151.8900146.0700148.4600-1.845%69,952+113.243%
2024-10-04		143.7300152.9500141.5200151.2500+5.232%297,530+109.309%
2024-10-03		139.1600146.8000134.7000143.7300+3.299%343,883+120.260%
2024-10-02		144.8000150.2300136.8200139.1400-3.915%248,375+127.526%
2024-10-01		156.7600164.3200143.3000144.8100-7.605%307,626+118.617%
2024-09-30		161.5000161.7300154.6200156.7300-2.954%143,364+101.991%
2024-09-29		163.9200164.9800158.0000161.5000-1.482%128,971+96.025%
2024-09-28		170.3800171.1400161.7500163.9300-3.791%116,012+93.119%
2024-09-27		165.1800173.9800163.5500170.3900+3.135%239,960+85.797%
2024-09-26		165.0600170.0000163.0600165.2100+0.091%180,051+91.623%
2024-09-25		166.1500173.8600164.1000165.0600-0.620%229,190+91.797%
2024-09-24		171.9600173.6200163.6400166.0900-3.408%240,435+90.608%
2024-09-23		162.1600180.7400158.6000171.9500+6.070%393,303+84.112%
2024-09-22		154.5700162.9800154.2000162.1100+4.878%326,481+95.287%
2024-09-21		153.4000154.9400149.7300154.5700+0.756%69,548+104.813%
2024-09-20		150.3900157.7100147.5700153.4100+2.015%164,698+106.362%
2024-09-19		141.7800153.0100141.4900150.3800+6.081%258,493+110.520%
2024-09-18		140.5800142.0300134.1400141.7600+0.825%242,121+123.321%
2024-09-17		140.3000147.5000136.4500140.6000+0.214%259,493+125.164%
2024-09-16		143.3400143.8000138.0000140.3000-2.141%265,920+125.645%
2024-09-15		140.0600149.9600139.8800143.3700+2.363%321,936+120.813%
2024-09-14		144.3300144.3500137.4600140.0600-2.958%167,605+126.032%
2024-09-13		145.0100146.4500139.3400144.3300-0.469%331,886+119.345%
2024-09-12		149.4700151.9500141.6300145.0100-2.984%468,099+118.316%
2024-09-11		150.6000160.0100144.9200149.4700-0.744%574,763+111.802%
2024-09-10		139.9700153.0000136.1900150.5900+7.587%452,340+110.226%
2024-09-09		125.9800142.2800124.1500139.9700+11.105%466,111+126.177%
2024-09-08		125.1600127.5700123.1800125.9800+0.679%184,816+151.294%
2024-09-07		126.8600130.8300123.9400125.1300-1.356%229,905+153.001%
2024-09-06		128.9700130.9300119.5600126.8500-1.636%433,303+149.570%
2024-09-05		135.2400137.3600127.4400128.9600-4.665%358,178+145.487%
2024-09-04		118.7800140.9000116.0000135.2700+13.883%830,364+134.036%
2024-09-03		134.9000135.2500118.6200118.7800-11.950%391,256+166.526%
2024-09-02		120.6400135.3400117.8000134.9000+11.765%296,373+134.678%
2024-09-01		129.6800130.0800120.1500120.7000-6.946%163,920+162.287%
2024-08-31		131.2000134.0600128.0800129.7100-1.136%178,222+144.068%
2024-08-30		123.2600131.9100118.3500131.2000+6.424%256,454+141.296%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC