Dark

AAVEUSDT
Aave / TetherUS (BINANCE:AAVEUSDT)
crypto Binance

Real-time

Jul 5, 2026 5:48:33 PM EDT

88.8600USDT-0.637%(-0.5700)87,401AAVE7,727,885USDT

88.8500Bid 88.8600Ask 0.0100Spread

Composite
88.8600 Binance
88.8600 OKX
88.8500 Bitfinex
88.8960 Huobi
88.5962 Binance.US
88.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	88.6500	90.2000	87.0700	88.8600	+0.226%	78,690	0.000%
2026-07-04	87.5900	90.2900	87.0000	88.6600	+1.210%	118,482	+0.226%
2026-07-03	86.2400	91.0500	85.1600	87.6000	+1.577%	235,147	+1.438%
2026-07-02	83.2200	88.5400	82.7000	86.2400	+3.641%	161,523	+3.038%
2026-07-01	85.1700	87.9800	83.0000	83.2100	-2.301%	188,190	+6.790%
2026-06-30	91.4900	91.7800	84.6500	85.1700	-6.918%	162,437	+4.333%
2026-06-29	91.7100	94.7500	89.0000	91.5000	-0.218%	225,237	-2.885%
2026-06-28	94.0200	95.3800	88.1800	91.7000	-2.468%	275,270	-3.097%
2026-06-27	95.2000	99.2200	92.5000	94.0200	-1.229%	315,831	-5.488%
2026-06-26	82.4700	98.2300	80.7500	95.1900	+15.424%	576,661	-6.650%
2026-06-25	80.3700	88.5700	77.5000	82.4700	+2.626%	545,384	+7.748%
2026-06-24	72.4600	80.5500	71.1700	80.3600	+10.903%	443,447	+10.577%
2026-06-23	75.0700	76.0700	70.5400	72.4600	-3.477%	209,114	+22.633%
2026-06-22	73.9800	77.0500	73.9800	75.0700	+1.487%	126,626	+18.370%
2026-06-21	75.9900	76.7900	73.3200	73.9700	-2.658%	91,642	+20.130%
2026-06-20	73.6500	77.1200	72.8100	75.9900	+3.177%	94,427	+16.936%
2026-06-19	74.8800	76.4500	71.8300	73.6500	-1.643%	134,286	+20.652%
2026-06-18	73.9200	76.0000	70.6500	74.8800	+1.312%	138,444	+18.670%
2026-06-17	75.9300	77.9900	72.5900	73.9100	-2.660%	236,243	+20.227%
2026-06-16	73.7500	77.0300	72.2900	75.9300	+2.956%	169,784	+17.029%
2026-06-15	68.3500	77.7200	67.9000	73.7500	+7.885%	263,147	+20.488%
2026-06-14	67.1500	68.4100	65.2100	68.3600	+1.802%	72,958	+29.988%
2026-06-13	64.2400	67.5600	64.1200	67.1500	+4.546%	82,624	+32.331%
2026-06-12	64.3500	65.5800	63.0800	64.2300	-0.171%	78,065	+38.347%
2026-06-11	61.3100	65.0400	61.2900	64.3400	+4.976%	134,830	+38.110%
2026-06-10	62.1000	64.0500	60.0900	61.2900	-1.304%	164,855	+44.983%
2026-06-09	63.4700	63.5700	59.6900	62.1000	-2.159%	135,488	+43.092%
2026-06-08	63.7200	65.1200	61.8300	63.4700	-0.392%	143,754	+40.003%
2026-06-07	60.9600	65.4500	60.6500	63.7200	+4.528%	235,449	+39.454%
2026-06-06	62.2800	63.2900	57.8300	60.9600	-2.104%	193,944	+45.768%
2026-06-05	71.3400	71.7500	59.3000	62.2700	-12.726%	612,635	+42.701%
2026-06-04	74.3700	75.0100	68.2100	71.3500	-4.061%	259,143	+24.541%
2026-06-03	73.6700	76.9600	72.3000	74.3700	+0.950%	201,063	+19.484%
2026-06-02	80.2900	80.3700	72.1300	73.6700	-8.257%	227,473	+20.619%
2026-06-01	82.1600	83.0300	78.4000	80.3000	-2.264%	129,641	+10.660%
2026-05-31	82.8200	83.6400	80.9200	82.1600	-0.785%	65,546	+8.155%
2026-05-30	82.4800	84.0400	82.0300	82.8100	+0.388%	66,763	+7.306%
2026-05-29	80.8200	83.8400	80.2000	82.4900	+2.066%	125,281	+7.722%
2026-05-28	83.2500	83.4700	78.0900	80.8200	-2.931%	229,574	+9.948%
2026-05-27	85.8100	87.0300	82.7200	83.2600	-2.960%	130,411	+6.726%
2026-05-26	86.3800	88.5300	85.0300	85.8000	-0.671%	108,859	+3.566%
2026-05-25	85.6000	87.4000	85.2200	86.3800	+0.923%	80,282	+2.871%
2026-05-24	86.6800	87.9500	83.8900	85.5900	-1.269%	87,826	+3.821%
2026-05-23	86.1700	89.1400	82.5500	86.6900	+0.603%	112,295	+2.503%
2026-05-22	88.1600	89.5900	84.7800	86.1700	-2.257%	173,914	+3.122%
2026-05-21	88.0600	90.2000	87.6800	88.1600	+0.114%	127,088	+0.794%
2026-05-20	87.4300	89.2200	86.6600	88.0600	+0.721%	119,177	+0.908%
2026-05-19	89.4700	90.1100	87.2200	87.4300	-2.269%	90,740	+1.636%
2026-05-18	89.1800	89.9500	87.0800	89.4600	+0.303%	206,027	-0.671%
2026-05-17	90.0300	91.6200	86.6200	89.1900	-0.944%	111,363	-0.370%
2026-05-16	92.8900	93.4200	87.8900	90.0400	-3.068%	125,833	-1.311%
2026-05-15	98.3700	99.1600	92.3000	92.8900	-5.571%	209,143	-4.338%
2026-05-14	96.4400	101.2400	95.4600	98.3700	+2.001%	156,289	-9.668%
2026-05-13	96.6600	99.9700	94.4200	96.4400	-0.217%	144,036	-7.860%
2026-05-12	101.2000	101.4000	94.6100	96.6500	-4.496%	169,101	-8.060%
2026-05-11	102.1500	102.8900	98.6300	101.2000	-0.930%	214,992	-12.194%
2026-05-10	95.7600	103.5100	94.8600	102.1500	+6.673%	285,974	-13.010%
2026-05-09	95.8400	99.5900	94.0200	95.7600	-0.094%	162,702	-7.206%
2026-05-08	92.4300	96.5400	91.9100	95.8500	+3.711%	152,501	-7.293%
2026-05-07	94.3300	94.3800	91.7000	92.4200	-2.035%	169,262	-3.852%
2026-05-06	93.4700	96.6100	92.2600	94.3400	+0.931%	177,271	-5.809%
2026-05-05	92.2700	94.3000	92.1300	93.4700	+1.312%	101,269	-4.932%
2026-05-04	92.4200	95.1100	91.0400	92.2600	-0.184%	180,295	-3.685%
2026-05-03	93.3400	93.5900	91.8300	92.4300	-0.964%	111,386	-3.862%
2026-05-02	92.0400	93.9300	91.6300	93.3300	+1.391%	76,936	-4.789%
2026-05-01	92.8800	94.1900	91.5100	92.0500	-0.883%	141,342	-3.466%
2026-04-30	93.3200	93.8800	91.7300	92.8700	-0.472%	94,980	-4.318%
2026-04-29	96.4700	98.7900	91.9700	93.3100	-3.286%	197,667	-4.769%
2026-04-28	97.6300	98.4600	95.6400	96.4800	-1.178%	136,051	-7.898%
2026-04-27	96.5200	100.9400	95.2400	97.6300	+1.140%	254,429	-8.983%
2026-04-26	94.1400	97.7800	93.0700	96.5300	+2.550%	144,530	-7.946%
2026-04-25	94.3100	96.3900	93.1500	94.1300	-0.191%	150,945	-5.599%
2026-04-24	94.3200	96.8100	92.4400	94.3100	-0.011%	244,911	-5.779%
2026-04-23	93.9700	95.3500	90.9100	94.3200	+0.383%	224,309	-5.789%
2026-04-22	91.8900	96.3400	91.5000	93.9600	+2.264%	241,304	-5.428%
2026-04-21	90.6500	95.6500	89.9600	91.8800	+1.357%	359,675	-3.287%
2026-04-20	90.2900	94.9900	86.3400	90.6500	+0.410%	566,381	-1.975%
2026-04-19	101.1600	101.2800	88.7000	90.2800	-10.746%	737,915	-1.573%
2026-04-18	114.8600	116.0800	99.2200	101.1500	-11.936%	374,110	-12.150%
2026-04-17	115.4600	118.8700	111.5000	114.8600	-0.520%	211,903	-22.636%
2026-04-16	105.5300	117.5700	103.1600	115.4600	+9.410%	279,069	-23.038%
2026-04-15	99.9900	108.8400	99.0000	105.5300	+5.541%	207,481	-15.796%
2026-04-14	103.2600	104.2700	97.1900	99.9900	-3.167%	165,605	-11.131%
2026-04-13	89.8500	103.7300	89.6800	103.2600	+14.938%	258,369	-13.945%
2026-04-12	94.5100	94.7400	88.7300	89.8400	-4.951%	101,801	-1.091%
2026-04-11	93.6200	96.6400	90.9400	94.5200	+0.961%	93,184	-5.988%
2026-04-10	90.5700	95.4700	89.1900	93.6200	+3.356%	92,598	-5.084%
2026-04-09	91.9500	93.2600	89.4000	90.5800	-1.501%	103,117	-1.899%
2026-04-08	95.8000	96.4400	91.4000	91.9600	-3.998%	117,039	-3.371%
2026-04-07	92.9900	97.1300	85.0500	95.7900	+3.000%	270,019	-7.235%
2026-04-06	94.1500	98.0500	92.5900	93.0000	-1.211%	90,991	-4.452%
2026-04-05	94.4900	94.7700	90.6400	94.1400	-0.360%	73,050	-5.609%
2026-04-04	94.8000	95.5200	94.2400	94.4800	-0.348%	19,039	-5.948%
2026-04-03	94.3600	96.1800	93.9200	94.8100	+0.488%	27,250	-6.276%
2026-04-02	98.1100	99.0300	92.3600	94.3500	-3.823%	68,744	-5.819%
2026-04-01	98.2100	101.1700	97.0000	98.1000	-0.102%	73,735	-9.419%
2026-03-31	96.8700	99.3500	95.4000	98.2000	+1.383%	58,339	-9.511%
2026-03-30	95.4300	100.0000	95.2500	96.8600	+1.498%	71,611	-8.259%
2026-03-29	96.8300	98.0000	92.7400	95.4300	-1.446%	48,628	-6.885%
2026-03-28	98.7100	98.7300	96.2200	96.8300	-1.905%	71,291	-8.231%
2026-03-27	105.2200	106.7400	97.6700	98.7100	-6.187%	80,674	-9.979%
2026-03-26	112.5900	112.8000	104.0000	105.2200	-6.546%	95,147	-15.548%
2026-03-25	112.3100	116.5100	111.2700	112.5900	+0.249%	93,815	-21.076%
2026-03-24	110.3000	112.5300	107.9500	112.3100	+1.822%	66,512	-20.880%
2026-03-23	106.3300	112.2300	104.6100	110.3000	+3.743%	101,002	-19.438%
2026-03-22	108.3600	110.1800	104.9900	106.3200	-1.892%	38,264	-16.422%
2026-03-21	111.2600	112.6300	107.6900	108.3700	-2.598%	18,546	-18.003%
2026-03-20	111.6100	113.3900	108.4700	111.2600	-0.331%	48,869	-20.133%
2026-03-19	115.3100	119.1300	110.7100	111.6300	-3.191%	83,418	-20.398%
2026-03-18	119.6600	122.1600	112.5700	115.3100	-3.643%	88,114	-22.938%
2026-03-17	122.3400	123.6500	119.4200	119.6700	-2.174%	87,515	-25.746%
2026-03-16	116.3600	125.0000	115.9000	122.3300	+5.131%	144,190	-27.360%
2026-03-15	111.1800	117.8900	109.9400	116.3600	+4.669%	73,056	-23.634%
2026-03-14	112.3100	113.4300	109.8300	111.1700	-0.989%	59,834	-20.068%
2026-03-13	111.6300	119.1800	111.1700	112.2800	+0.555%	141,950	-20.859%
2026-03-12	110.3000	112.9200	107.0000	111.6600	+1.233%	105,915	-20.419%
2026-03-11	111.7300	114.0300	108.9000	110.3000	-1.280%	72,940	-19.438%
2026-03-10	106.6800	114.8100	106.4600	111.7300	+4.704%	125,049	-20.469%
2026-03-09	105.5500	109.3500	104.9100	106.7100	+1.118%	114,668	-16.728%
2026-03-08	108.8000	109.6000	103.8200	105.5300	-2.997%	61,791	-15.796%
2026-03-07	110.9800	111.4700	108.2100	108.7900	-1.973%	33,102	-18.320%
2026-03-06	116.8200	118.6000	109.2900	110.9800	-4.999%	110,532	-19.932%
2026-03-05	115.8800	119.8900	114.0000	116.8200	+0.829%	161,022	-23.934%
2026-03-04	111.1600	118.9100	109.3000	115.8600	+4.228%	229,307	-23.304%
2026-03-03	122.2000	123.0100	107.9000	111.1600	-9.042%	245,781	-20.061%
2026-03-02	113.6400	126.9600	112.2200	122.2100	+7.504%	165,098	-27.289%
2026-03-01	111.9400	118.7100	110.6300	113.6800	+1.554%	157,095	-21.833%
2026-02-28	112.9800	113.6900	104.7000	111.9400	-0.929%	109,579	-20.618%
2026-02-27	114.5600	121.6200	110.2200	112.9900	-1.362%	169,387	-21.356%
2026-02-26	119.1500	120.6200	110.6400	114.5500	-3.861%	230,307	-22.427%
2026-02-25	114.3800	124.3400	113.9000	119.1500	+4.161%	181,692	-25.422%
2026-02-24	114.6300	116.5300	111.5400	114.3900	-0.201%	114,065	-22.318%
2026-02-23	117.9600	119.8000	111.3000	114.6200	-2.823%	146,246	-22.474%
2026-02-22	121.5000	121.6000	117.0900	117.9500	-2.914%	69,505	-24.663%
2026-02-21	115.9400	124.9900	114.6400	121.4900	+4.787%	110,142	-26.858%
2026-02-20	124.8400	126.9300	114.6000	115.9400	-7.129%	183,113	-23.357%
2026-02-19	122.9800	125.1600	119.9400	124.8400	+1.512%	61,061	-28.821%
2026-02-18	126.6000	129.3100	120.8200	122.9800	-2.852%	161,544	-27.744%
2026-02-17	127.0400	130.7700	123.8300	126.5900	-0.354%	70,975	-29.805%
2026-02-16	125.8000	129.3600	123.2100	127.0400	+0.978%	50,640	-30.054%
2026-02-15	128.2700	131.9800	122.6100	125.8100	-1.918%	97,292	-29.370%
2026-02-14	118.8900	130.9600	118.4200	128.2700	+7.899%	115,641	-30.724%
2026-02-13	114.9800	120.5700	109.7300	118.8800	+3.392%	105,697	-25.252%
2026-02-12	107.5500	115.6100	105.6100	114.9800	+6.918%	157,629	-22.717%
2026-02-11	109.4300	114.0000	104.7000	107.5400	-1.736%	121,183	-17.370%
2026-02-10	112.7100	113.2200	107.9100	109.4400	-2.893%	118,090	-18.805%
2026-02-09	112.5100	115.1700	108.9500	112.7000	+0.160%	90,184	-21.154%
2026-02-08	113.9800	115.2100	111.0200	112.5200	-1.272%	68,699	-21.027%
2026-02-07	114.0100	116.4200	110.1400	113.9700	-0.044%	140,351	-22.032%
2026-02-06	100.9700	115.4000	92.2500	114.0200	+12.925%	405,210	-22.066%
2026-02-05	123.7500	125.5200	98.6400	100.9700	-18.408%	458,255	-11.994%
2026-02-04	125.2900	128.8000	119.5000	123.7500	-1.229%	136,285	-28.194%
2026-02-03	128.3800	131.0400	120.8900	125.2900	-2.407%	145,436	-29.077%
2026-02-02	124.2400	131.0300	120.4000	128.3800	+3.341%	150,801	-30.784%
2026-02-01	129.0500	130.4200	121.4900	124.2300	-3.735%	158,595	-28.471%
2026-01-31	138.0200	138.6100	115.6600	129.0500	-6.492%	355,224	-31.143%
2026-01-30	147.2600	147.8000	135.4400	138.0100	-6.281%	162,805	-35.613%
2026-01-29	160.2000	160.3500	143.1300	147.2600	-8.077%	117,292	-39.658%
2026-01-28	159.0200	163.9400	156.4000	160.2000	+0.748%	94,563	-44.532%
2026-01-27	154.2200	159.8600	152.9100	159.0100	+3.113%	89,282	-44.117%
2026-01-26	147.9500	155.2500	147.6100	154.2100	+4.224%	60,414	-42.377%
2026-01-25	156.2200	156.8000	145.5200	147.9600	-5.287%	71,838	-39.943%
2026-01-24	157.0800	158.1400	155.3400	156.2200	-0.547%	16,088	-43.119%
2026-01-23	157.2900	161.4000	154.8200	157.0800	-0.127%	54,537	-43.430%
2026-01-22	159.4700	161.9000	155.1100	157.2800	-1.367%	40,976	-43.502%
2026-01-21	153.3000	163.5500	151.8800	159.4600	+4.025%	108,074	-44.274%
2026-01-20	163.9300	164.5200	151.7200	153.2900	-6.508%	80,977	-42.031%
2026-01-19	168.8400	168.8400	156.8300	163.9600	-2.890%	93,905	-45.804%
2026-01-18	173.8400	177.3000	168.6100	168.8400	-2.876%	73,954	-47.370%
2026-01-17	175.3500	177.5100	173.4000	173.8400	-0.861%	41,268	-48.884%
2026-01-16	171.7500	176.4900	168.3800	175.3500	+2.096%	47,786	-49.324%
2026-01-15	178.4500	178.5300	169.1600	171.7500	-3.760%	90,046	-48.262%
2026-01-14	177.7400	180.3700	174.1500	178.4600	+0.405%	102,897	-50.207%
2026-01-13	165.0000	180.1200	164.7500	177.7400	+7.721%	108,292	-50.006%
2026-01-12	167.9500	171.5400	160.8200	165.0000	-1.756%	85,118	-46.145%
2026-01-11	164.9300	171.6900	164.6700	167.9500	+1.825%	38,285	-47.091%
2026-01-10	165.7000	167.2900	163.4200	164.9400	-0.459%	21,699	-46.126%
2026-01-09	164.3400	170.4000	162.6900	165.7000	+0.834%	56,713	-46.373%
2026-01-08	167.8500	169.2300	161.1600	164.3300	-2.097%	95,915	-45.926%
2026-01-07	176.2300	176.2500	165.7200	167.8500	-4.744%	62,516	-47.060%
2026-01-06	170.9300	177.0900	167.7300	176.2100	+3.101%	101,106	-49.572%
2026-01-05	164.2200	175.2200	161.7700	170.9100	+4.067%	123,420	-48.008%
2026-01-04	163.1400	166.1600	160.7400	164.2300	+0.668%	67,949	-45.893%
2026-01-03	165.2200	168.0600	157.8600	163.1400	-1.259%	107,111	-45.531%
2026-01-02	148.9300	166.0000	147.8900	165.2200	+10.938%	156,076	-46.217%
2026-01-01	146.0200	149.5900	145.1000	148.9300	+1.993%	37,923	-40.334%
2025-12-31	149.5100	150.9500	143.6300	146.0200	-2.341%	80,861	-39.145%
2025-12-30	149.4900	152.5900	148.9600	149.5200	+0.013%	65,329	-40.570%
2025-12-29	153.6500	159.5000	148.4700	149.5000	-2.695%	124,621	-40.562%
2025-12-28	157.1200	157.3600	152.6400	153.6400	-2.215%	42,032	-42.163%
2025-12-27	154.3000	157.6800	153.8500	157.1200	+1.834%	48,432	-43.445%
2025-12-26	149.1200	157.4400	148.5500	154.2900	+3.460%	93,606	-42.407%
2025-12-25	148.7500	154.5700	148.0900	149.1300	+0.249%	71,817	-40.414%
2025-12-24	150.8400	151.8300	146.4000	148.7600	-1.379%	93,240	-40.266%
2025-12-23	150.6000	155.5700	147.6900	150.8400	+0.159%	175,706	-41.090%
2025-12-22	165.1300	166.5800	148.1600	150.6000	-8.810%	385,088	-40.996%
2025-12-21	179.9000	180.1300	156.2000	165.1500	-8.204%	172,741	-46.194%
2025-12-20	181.6000	183.2900	179.7500	179.9100	-0.925%	39,602	-50.609%
2025-12-19	173.5500	187.5800	171.7400	181.5900	+4.633%	96,728	-51.066%
2025-12-18	180.0000	185.2300	169.4200	173.5500	-3.578%	122,324	-48.799%
2025-12-17	186.2500	193.2800	176.8100	179.9900	-3.356%	106,122	-50.631%
2025-12-16	192.9600	193.3200	183.3400	186.2400	-3.478%	91,052	-52.287%
2025-12-15	188.5800	196.7300	178.4000	192.9500	+2.312%	143,040	-53.947%
2025-12-14	197.5500	198.1200	185.6000	188.5900	-4.536%	60,359	-52.882%
2025-12-13	191.3500	202.6600	191.2600	197.5500	+3.246%	49,896	-55.019%
2025-12-12	202.4400	206.8200	189.3600	191.3400	-5.488%	145,380	-53.559%
2025-12-11	196.9700	203.3000	187.0000	202.4500	+2.777%	97,755	-56.108%
2025-12-10	202.4500	207.1600	196.2300	196.9800	-2.697%	141,954	-54.889%
2025-12-09	191.5000	206.3600	187.2800	202.4400	+5.702%	146,289	-56.106%
2025-12-08	187.5300	200.0600	185.9000	191.5200	+2.128%	101,194	-53.603%
2025-12-07	187.4400	195.0000	181.9300	187.5300	+0.037%	97,989	-52.616%
2025-12-06	183.4700	191.4900	182.1800	187.4600	+2.186%	37,092	-52.598%
2025-12-05	190.5500	193.5300	181.3600	183.4500	-3.721%	75,689	-51.562%
2025-12-04	197.8700	199.4800	187.3400	190.5400	-3.704%	71,015	-53.364%
2025-12-03	189.8800	200.6100	189.4100	197.8700	+4.219%	135,802	-55.092%
2025-12-02	171.4000	190.8800	167.2400	189.8600	+10.770%	149,503	-53.197%
2025-12-01	177.4600	178.0800	162.2900	171.4000	-3.415%	176,220	-48.156%
2025-11-30	182.0600	190.8200	176.3200	177.4600	-2.532%	109,211	-49.927%
2025-11-29	185.3300	186.6800	180.8600	182.0700	-1.754%	39,198	-51.195%
2025-11-28	185.9600	189.4300	182.2900	185.3200	-0.339%	76,848	-52.051%
2025-11-27	185.8300	187.9800	181.9200	185.9500	+0.065%	99,837	-52.213%
2025-11-26	178.9900	188.8900	174.8000	185.8300	+3.827%	101,091	-52.182%
2025-11-25	178.4900	181.4900	174.2000	178.9800	+0.275%	99,572	-50.352%
2025-11-24	167.4600	180.1800	165.5600	178.4900	+6.587%	153,215	-50.216%
2025-11-23	161.1900	172.2500	160.3600	167.4600	+3.883%	108,533	-46.937%
2025-11-22	157.8300	163.5400	155.2000	161.2000	+2.135%	118,985	-44.876%
2025-11-21	164.6600	168.0600	147.1300	157.8300	-4.130%	283,024	-43.699%
2025-11-20	174.5100	179.6500	159.4500	164.6300	-5.662%	186,587	-46.024%
2025-11-19	178.3200	179.0900	163.6900	174.5100	-2.142%	142,049	-49.080%
2025-11-18	169.1900	179.7500	165.2600	178.3300	+5.408%	158,390	-50.171%
2025-11-17	172.8900	182.6300	164.9100	169.1800	-2.152%	191,194	-47.476%
2025-11-16	178.4800	182.4600	167.7500	172.9000	-3.132%	153,771	-48.606%
2025-11-15	173.9300	182.8000	173.8800	178.4900	+2.622%	98,327	-50.216%
2025-11-14	198.7700	199.9000	172.8600	173.9300	-12.492%	501,943	-48.910%
2025-11-13	205.1500	217.1300	190.6600	198.7600	-3.120%	171,316	-55.293%
2025-11-12	207.7400	219.5700	202.9000	205.1600	-1.242%	157,688	-56.687%
2025-11-11	228.4200	232.2500	207.0600	207.7400	-9.050%	156,987	-57.225%
2025-11-10	212.3100	229.5100	210.6700	228.4100	+7.578%	222,390	-61.096%
2025-11-09	202.7900	215.0800	196.6600	212.3200	+4.699%	142,294	-58.148%
2025-11-08	208.1000	212.0000	198.3100	202.7900	-2.552%	522,759	-56.181%
2025-11-07	197.2700	212.8800	189.9000	208.1000	+5.485%	248,264	-57.299%
2025-11-06	202.0100	206.0000	192.7900	197.2800	-2.346%	175,948	-54.957%
2025-11-05	188.1000	206.5200	180.6700	202.0200	+7.400%	248,860	-56.014%
2025-11-04	199.6700	206.1200	176.7100	188.1000	-5.785%	341,245	-52.759%
2025-11-03	231.3600	233.0100	195.0000	199.6500	-13.710%	228,140	-55.492%
2025-11-02	222.9600	237.0700	218.3300	231.3700	+3.772%	114,316	-61.594%
2025-11-01	228.4500	229.3900	221.3600	222.9600	-2.403%	63,124	-60.145%
2025-10-31	215.1400	235.7000	212.3100	228.4500	+6.187%	147,461	-61.103%
2025-10-30	227.6200	231.2400	207.4000	215.1400	-5.487%	141,092	-58.697%
2025-10-29	228.3500	235.3600	221.9400	227.6300	-0.320%	110,867	-60.963%
2025-10-28	235.1300	239.1600	224.4400	228.3600	-2.896%	94,770	-61.088%
2025-10-27	240.7500	249.0000	233.2400	235.1700	-2.322%	68,688	-62.215%
2025-10-26	226.2900	242.4800	223.5200	240.7600	+6.399%	78,385	-63.092%
2025-10-25	228.9300	229.0700	224.7800	226.2800	-1.162%	34,791	-60.730%
2025-10-24	224.5300	235.1800	223.2700	228.9400	+1.969%	89,339	-61.186%
2025-10-23	216.4900	228.4200	215.9900	224.5200	+3.709%	75,048	-60.422%
2025-10-22	218.7500	225.6700	208.2100	216.4900	-1.033%	216,313	-58.954%
2025-10-21	228.9400	236.8000	218.0000	218.7500	-4.443%	147,565	-59.378%
2025-10-20	222.4300	235.9400	217.7200	228.9200	+2.913%	112,081	-61.183%
2025-10-19	214.8600	226.5200	211.6400	222.4400	+3.523%	124,121	-60.052%
2025-10-18	206.5900	216.9600	205.3900	214.8700	+4.018%	77,042	-58.645%
2025-10-17	223.1700	227.4700	200.1700	206.5700	-7.434%	361,872	-56.983%
2025-10-16	242.2800	246.3300	222.5300	223.1600	-7.888%	143,716	-60.181%
2025-10-15	255.3500	262.6900	236.6400	242.2700	-5.126%	114,500	-63.322%
2025-10-14	261.1100	263.6500	238.1200	255.3600	-2.206%	180,282	-65.202%
2025-10-13	250.9900	262.9900	244.2500	261.1200	+4.036%	143,913	-65.970%
2025-10-12	234.3900	256.3700	225.2300	250.9900	+7.087%	241,316	-64.596%
2025-10-11	224.6500	245.1400	217.1200	234.3800	+4.424%	553,601	-62.087%
2025-10-10	273.7000	280.0000	79.5100	224.4500	-17.994%	430,454	-60.410%
2025-10-09	285.4600	286.7200	268.5400	273.7000	-4.120%	80,379	-67.534%
2025-10-08	276.1300	287.2600	274.6000	285.4600	+3.379%	59,563	-68.871%
2025-10-07	297.1800	298.2800	275.4600	276.1300	-7.074%	131,234	-67.820%
2025-10-06	285.6800	301.9500	282.8600	297.1500	+4.019%	100,641	-70.096%
2025-10-05	283.1700	296.1400	281.0900	285.6700	+0.879%	93,848	-68.894%
2025-10-04	290.5300	292.0200	279.9100	283.1800	-2.527%	56,843	-68.621%
2025-10-03	288.9800	302.1900	283.8900	290.5200	+0.533%	133,934	-69.413%
2025-10-02	286.7800	294.4100	278.8000	288.9800	+0.774%	117,809	-69.250%
2025-10-01	274.4000	288.0800	269.8300	286.7600	+4.508%	107,570	-69.012%
2025-09-30	277.0700	279.1400	266.1000	274.3900	-0.964%	83,792	-67.615%
2025-09-29	275.1100	280.3200	268.6300	277.0600	+0.712%	90,680	-67.928%
2025-09-28	266.4300	277.1000	260.9700	275.1000	+3.258%	62,028	-67.699%
2025-09-27	270.7700	272.2200	265.4500	266.4200	-1.607%	42,131	-66.647%
2025-09-26	260.2600	272.6800	256.3000	270.7700	+4.062%	130,079	-67.182%
2025-09-25	278.2000	279.4300	255.7000	260.2000	-6.470%	217,501	-65.849%
2025-09-24	274.5600	281.3300	268.4600	278.2000	+1.329%	86,871	-68.059%
2025-09-23	270.3200	280.4500	263.0300	274.5500	+1.565%	111,250	-67.634%
2025-09-22	294.0200	295.5800	248.6800	270.3200	-8.061%	265,238	-67.128%
2025-09-21	296.8500	299.1400	292.8100	294.0200	-0.953%	36,261	-69.778%
2025-09-20	298.6100	300.9900	294.7500	296.8500	-0.593%	44,884	-70.066%
2025-09-19	309.2500	312.0400	296.6400	298.6200	-3.440%	102,847	-70.243%
2025-09-18	306.0000	313.0100	302.6000	309.2600	+1.069%	95,459	-71.267%
2025-09-17	298.8900	308.5700	290.6200	305.9900	+2.379%	120,089	-70.960%
2025-09-16	299.3300	301.8500	289.4800	298.8800	-0.154%	116,292	-70.269%
2025-09-15	306.1600	310.1800	295.2500	299.3400	-2.234%	77,786	-70.315%
2025-09-14	315.0000	315.5000	302.1700	306.1800	-2.806%	73,209	-70.978%
2025-09-13	321.5300	321.7000	309.5700	315.0200	-2.037%	82,755	-71.792%
2025-09-12	309.5600	321.8300	308.0100	321.5700	+3.886%	106,230	-72.367%
2025-09-11	300.1300	310.3600	299.1300	309.5400	+3.128%	96,857	-71.293%
2025-09-10	298.0100	306.6200	295.7900	300.1500	+0.721%	107,838	-70.395%
2025-09-09	302.9300	310.0000	294.8600	298.0000	-1.624%	127,892	-70.181%
2025-09-08	301.5200	308.0800	298.4400	302.9200	+0.451%	103,478	-70.666%
2025-09-07	298.3200	304.1500	298.0200	301.5600	+1.089%	52,080	-70.533%
2025-09-06	302.3000	304.6800	297.3600	298.3100	-1.320%	45,607	-70.212%
2025-09-05	306.5100	313.6400	298.2700	302.3000	-1.383%	141,153	-70.605%
2025-09-04	327.8500	331.8300	306.0000	306.5400	-6.506%	155,854	-71.012%
2025-09-03	315.7300	328.9500	312.8100	327.8700	+3.842%	107,199	-72.898%
2025-09-02	304.8700	318.2700	303.8100	315.7400	+3.565%	141,959	-71.857%
2025-09-01	315.6900	319.5200	299.1100	304.8700	-3.427%	123,593	-70.853%
2025-08-31	319.4000	325.1300	315.1600	315.6900	-1.158%	87,368	-71.852%
2025-08-30	319.2000	319.7800	310.2500	319.3900	+0.060%	96,835	-72.178%
2025-08-29	317.5500	321.6800	304.0000	319.2000	+0.516%	233,660	-72.162%
2025-08-28	320.6300	328.9000	312.8000	317.5600	-0.957%	161,583	-72.018%
2025-08-27	335.7300	336.4200	319.5100	320.6300	-4.498%	161,177	-72.286%
2025-08-26	318.5400	339.0900	314.1600	335.7300	+5.390%	212,758	-73.532%
2025-08-25	348.7000	350.6700	310.3300	318.5600	-8.636%	200,798	-72.106%
2025-08-24	357.7800	360.5100	343.5100	348.6700	-2.546%	177,381	-74.515%
2025-08-23	345.6700	385.9900	339.9000	357.7800	+3.521%	443,290	-75.164%
2025-08-22	300.1400	346.6600	294.1200	345.6100	+15.165%	286,096	-74.289%
2025-08-21	299.3600	305.2100	293.7900	300.1000	+0.251%	124,866	-70.390%
2025-08-20	277.4100	299.6300	276.8000	299.3500	+7.905%	159,605	-70.316%
2025-08-19	288.5800	292.7500	275.7600	277.4200	-3.867%	116,969	-67.969%
2025-08-18	303.1800	304.4100	284.2200	288.5800	-4.822%	137,118	-69.208%
2025-08-17	295.6200	310.7100	294.0100	303.2000	+2.571%	99,178	-70.693%
2025-08-16	300.0000	303.6700	290.2200	295.6000	-1.467%	71,926	-69.939%
2025-08-15	312.5700	317.7000	293.6600	300.0000	-4.025%	158,399	-70.380%
2025-08-14	332.1600	340.4900	303.7000	312.5800	-5.892%	269,907	-71.572%
2025-08-13	322.2400	335.6300	316.8400	332.1500	+3.069%	206,556	-73.247%
2025-08-12	293.1900	324.2300	292.4300	322.2600	+9.915%	198,660	-72.426%
2025-08-11	306.2000	312.9500	291.0800	293.1900	-4.246%	205,193	-69.692%
2025-08-10	307.8000	311.4500	298.0400	306.1900	-0.513%	126,135	-70.979%
2025-08-09	290.9400	311.4700	290.1600	307.7700	+5.788%	155,347	-71.128%
2025-08-08	285.0800	295.0600	279.2300	290.9300	+2.052%	161,349	-69.457%
2025-08-07	263.5300	286.4300	262.4300	285.0800	+8.182%	124,493	-68.830%
2025-08-06	255.4000	264.5700	251.2200	263.5200	+3.183%	78,145	-66.280%
2025-08-05	267.8300	268.3100	249.9300	255.3900	-4.641%	106,421	-65.206%
2025-08-04	260.0500	271.1700	259.5800	267.8200	+2.984%	105,361	-66.821%
2025-08-03	249.4800	261.0100	246.6000	260.0600	+4.253%	66,370	-65.831%
2025-08-02	255.3700	258.0000	245.0000	249.4500	-2.314%	87,719	-64.378%
2025-08-01	260.9900	262.8400	249.0900	255.3600	-2.157%	205,487	-65.202%
2025-07-31	274.6000	280.2500	260.0000	260.9900	-4.949%	134,667	-65.953%
2025-07-30	282.3700	284.8200	263.5700	274.5800	-2.752%	151,420	-67.638%
2025-07-29	288.9600	295.5900	279.1300	282.3500	-2.288%	115,666	-68.528%
2025-07-28	304.9200	309.0000	285.7000	288.9600	-5.237%	140,536	-69.248%
2025-07-27	294.9400	306.0700	293.9300	304.9300	+3.394%	99,275	-70.859%
2025-07-26	294.1900	299.7400	292.2800	294.9200	+0.252%	69,027	-69.870%
2025-07-25	286.0600	295.3200	280.0400	294.1800	+2.842%	186,273	-69.794%
2025-07-24	290.4300	295.5700	276.2000	286.0500	-1.495%	185,389	-68.936%
2025-07-23	310.5400	311.7100	282.2100	290.3900	-6.486%	246,334	-69.400%
2025-07-22	322.1700	324.3900	300.1400	310.5300	-3.610%	261,436	-71.384%
2025-07-21	324.3100	334.7300	317.9700	322.1600	-0.663%	189,540	-72.417%
2025-07-20	319.2000	335.3000	317.2800	324.3100	+1.607%	217,839	-72.600%
2025-07-19	324.4600	325.7900	311.9300	319.1800	-1.621%	99,201	-72.160%
2025-07-18	321.6800	337.9800	311.4700	324.4400	+0.858%	419,466	-72.611%
2025-07-17	323.2600	331.8400	312.2400	321.6800	-0.480%	241,113	-72.376%
2025-07-16	327.5200	335.0000	321.1000	323.2300	-1.310%	228,871	-72.509%
2025-07-15	315.1400	331.4800	305.6200	327.5200	+3.928%	243,488	-72.869%
2025-07-14	305.8100	332.0000	305.2500	315.1400	+3.054%	261,896	-71.803%
2025-07-13	302.2000	317.7000	299.9500	305.8000	+1.195%	132,111	-70.942%
2025-07-12	297.4200	306.8500	292.8600	302.1900	+1.607%	143,182	-70.595%
2025-07-11	308.7700	318.1700	294.2800	297.4100	-3.676%	235,570	-70.122%
2025-07-10	301.6800	315.9900	292.3000	308.7600	+2.347%	232,006	-71.220%
2025-07-09	292.9600	306.7600	290.1400	301.6800	+2.962%	207,148	-70.545%
2025-07-08	283.2300	295.0000	277.4900	293.0000	+3.453%	134,841	-69.672%
2025-07-07	287.3500	290.8000	277.5200	283.2200	-1.437%	140,079	-68.625%
2025-07-06	273.5800	291.8400	269.8600	287.3500	+5.041%	114,798	-69.076%
2025-07-05	265.9500	276.7100	265.0700	273.5600	+2.861%	75,134	-67.517%
2025-07-04	279.3800	282.9700	258.5600	265.9500	-4.804%	156,226	-66.588%
2025-07-03	276.1500	285.5800	272.8200	279.3700	+1.162%	173,027	-68.193%
2025-07-02	259.9500	283.4300	257.3700	276.1600	+6.244%	179,381	-67.823%
2025-07-01	274.5000	277.4600	259.5800	259.9300	-5.301%	101,133	-65.814%

.dark-mode .RjvV5C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RjvV5C{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / TetherUS (BINANCE:AAVEUSDT)crypto Binance

AAVEUSDT
Aave / TetherUS (BINANCE:AAVEUSDT)
crypto Binance