Dark

AAVEUSDT
Aave / Tether USD
crypto Bitfinex

Real-time

Sep 2, 2025 10:56:28 PM EDT

316.54USDT+2.497%(+7.71)186AAVE57,700USDT

315.99Bid 317.20Ask 1.21Spread

Composite
316.55 Huobi
316.55 Binance
316.58 HitBTC
316.62 OKX
316.60 Bitfinex
316.54 Binance.US
316.41

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-03	313.8200	316.5400	313.8200	316.5400	-0.371%	0.25575873	0.000%
2025-09-02	306.0800	317.8500	306.0800	317.7200	+5.052%	202	-0.371%
2025-09-01	312.5800	319.3400	301.0500	302.4400	-4.560%	130	+4.662%
2025-08-31	318.7900	323.3900	316.8900	316.8900	-0.630%	31	-0.110%
2025-08-30	316.8400	318.9000	312.8800	318.9000	-0.256%	29	-0.740%
2025-08-29	317.7100	320.5000	306.0400	319.7200	+1.540%	363	-0.995%
2025-08-28	321.5000	328.6500	314.0400	314.8700	-2.308%	407	+0.530%
2025-08-27	333.2000	334.5500	321.9400	322.3100	-4.066%	145	-1.790%
2025-08-26	320.6600	336.6600	320.6600	335.9700	+7.212%	260	-5.783%
2025-08-25	349.3900	349.4900	313.3200	313.3700	-9.951%	81	+1.012%
2025-08-24	358.0800	360.0400	343.9400	348.0000	-2.842%	242	-9.040%
2025-08-23	345.8400	384.4700	340.1200	358.1800	+3.890%	824	-11.625%
2025-08-22	301.4700	346.0800	295.4600	344.7700	+14.245%	173	-8.188%
2025-08-21	300.0100	304.6700	295.9100	301.7800	+1.218%	12	+4.891%
2025-08-20	285.2000	298.2400	285.0200	298.1500	+6.236%	35	+6.168%
2025-08-19	288.2600	288.5500	277.8200	280.6500	-3.841%	26	+12.788%
2025-08-18	293.2900	294.6900	285.7300	291.8600	-3.120%	56	+8.456%
2025-08-17	294.5900	307.1400	294.5900	301.2600	+2.299%	16	+5.072%
2025-08-16	300.6100	300.6100	290.5200	294.4900	-1.145%	70	+7.488%
2025-08-15	312.7500	316.2500	294.5900	297.9000	-5.405%	113	+6.257%
2025-08-14	328.9200	340.0800	304.4200	314.9200	-4.714%	261	+0.514%
2025-08-13	318.5300	334.2300	318.5300	330.5000	+2.541%	450	-4.224%
2025-08-12	297.7800	322.7100	294.0300	322.3100	+10.158%	252	-1.790%
2025-08-11	308.4900	312.0000	292.2600	292.5900	-3.918%	221	+8.186%
2025-08-10	309.4100	310.0700	300.6200	304.5200	-0.630%	50	+3.947%
2025-08-09	291.9300	308.1100	291.9200	306.4500	+5.280%	131	+3.293%
2025-08-08	284.6000	293.6800	279.7700	291.0800	+2.044%	6,951	+8.747%
2025-08-07	272.6200	285.6400	271.3400	285.2500	+8.642%	47	+10.969%
2025-08-06	256.1400	262.5600	255.1500	262.5600	+4.626%	24	+20.559%
2025-08-05	266.4000	266.4000	250.9500	250.9500	-6.460%	76	+26.137%
2025-08-04	263.7500	268.2800	261.3300	268.2800	+3.551%	27	+17.989%
2025-08-03	249.7500	259.5900	247.2900	259.0800	+3.752%	92	+22.178%
2025-08-02	255.7300	257.6500	246.8600	249.7100	-3.021%	52	+26.763%
2025-08-01	261.4700	261.4700	253.5400	257.4900	-2.214%	1,650	+22.933%
2025-07-31	277.3900	278.8200	263.3200	263.3200	-2.405%	27	+20.211%
2025-07-30	284.0800	284.2400	264.9200	269.8100	-4.404%	256	+17.320%
2025-07-29	289.3600	295.0700	279.5100	282.2400	-2.255%	161	+12.153%
2025-07-28	304.8500	307.6400	286.5900	288.7500	-4.637%	206	+9.624%
2025-07-27	294.8500	302.7900	294.8000	302.7900	+1.943%	28	+4.541%
2025-07-26	294.2500	298.9100	293.3400	297.0200	+1.206%	78	+6.572%
2025-07-25	285.1500	293.4800	281.6600	293.4800	+2.734%	205	+7.857%
2025-07-24	286.9200	294.1800	279.4300	285.6700	-1.581%	503	+10.806%
2025-07-23	307.2800	308.0300	284.5900	290.2600	-6.509%	242	+9.054%
2025-07-22	323.0000	323.0000	300.7100	310.4700	-4.049%	100	+1.955%
2025-07-21	320.4400	334.4900	319.8400	323.5700	+0.500%	28	-2.173%
2025-07-20	321.4400	334.3100	320.5300	321.9600	+1.328%	92	-1.683%
2025-07-19	323.1600	323.3000	312.7000	317.7400	-2.198%	26	-0.378%
2025-07-18	317.9600	335.8600	311.4400	324.8800	+1.045%	122	-2.567%
2025-07-17	323.2700	325.8400	313.6600	321.5200	-0.400%	100	-1.549%
2025-07-16	328.3200	334.9200	322.8100	322.8100	-0.899%	115	-1.942%
2025-07-15	311.4900	330.4000	306.0200	325.7400	+3.024%	128	-2.824%
2025-07-14	308.8100	331.6300	308.8100	316.1800	+3.415%	225	+0.114%
2025-07-13	301.3700	316.8600	300.2100	305.7400	+1.202%	581	+3.532%
2025-07-12	297.1000	306.7200	293.4900	302.1100	+1.291%	129	+4.776%
2025-07-11	303.5200	316.0100	296.1100	298.2600	-3.488%	511	+6.129%
2025-07-10	300.9400	316.5600	293.6000	309.0400	+2.014%	503	+2.427%
2025-07-09	292.3300	304.1500	289.8100	302.9400	+3.287%	1,826	+4.489%
2025-07-08	283.4500	294.6300	277.8700	293.3000	+5.515%	1,789	+7.924%
2025-07-07	287.7300	290.3200	277.9700	277.9700	-2.967%	45	+13.876%
2025-07-06	271.9700	290.7400	270.7600	286.4700	+4.585%	107	+10.497%
2025-07-05	267.1600	275.3200	267.1600	273.9100	+3.994%	62	+15.564%
2025-07-04	278.7700	278.7700	259.5500	263.3900	-6.260%	287	+20.179%
2025-07-03	274.5300	282.4100	274.0600	280.9800	-0.053%	66	+12.656%
2025-07-02	260.2900	282.5000	260.1500	281.1300	+7.212%	268	+12.596%
2025-07-01	274.2700	275.9800	257.0000	262.2200	-4.920%	99	+20.715%
2025-06-30	278.8300	281.6700	269.5300	275.7900	-1.005%	422	+14.776%
2025-06-29	259.6100	280.0800	258.5700	278.5900	+6.866%	841	+13.622%
2025-06-28	256.4400	260.7200	256.0300	260.6900	+1.094%	20	+21.424%
2025-06-27	254.9200	266.4400	253.7900	257.8700	+3.454%	230	+22.752%
2025-06-26	255.9200	263.6100	249.2600	249.2600	-3.174%	275	+26.992%
2025-06-25	265.1500	269.8600	255.8100	257.4300	-1.890%	347	+22.962%
2025-06-24	256.5600	269.0700	255.6900	262.3900	+2.328%	218	+20.637%
2025-06-23	227.9700	256.4200	224.6000	256.4200	+13.190%	252	+23.446%
2025-06-22	234.8300	238.1100	213.3100	226.5400	-2.138%	517	+39.728%
2025-06-21	247.1200	247.8200	227.2100	231.4900	-5.921%	672	+36.740%
2025-06-20	256.5400	262.4300	243.4100	246.0600	-3.468%	176	+28.643%
2025-06-19	261.5700	266.4400	249.2500	254.9000	-2.300%	361	+24.182%
2025-06-18	266.1300	268.3700	255.3600	260.9000	-2.442%	406	+21.326%
2025-06-17	273.7300	283.2900	262.5400	267.4300	-2.657%	233	+18.364%
2025-06-16	273.3700	293.4300	272.5500	274.7300	+0.763%	255	+15.219%
2025-06-15	277.1900	277.8200	268.1300	272.6500	-1.663%	143	+16.098%
2025-06-14	285.8600	290.3500	268.2900	277.2600	-4.301%	266	+14.167%
2025-06-13	293.0800	293.0800	262.8200	289.7200	-1.543%	667	+9.257%
2025-06-12	304.0000	309.2900	288.2200	294.2600	-2.618%	413	+7.572%
2025-06-11	309.4800	325.0000	301.6100	302.1700	-2.007%	1,386	+4.756%
2025-06-10	285.7500	318.0600	283.6400	308.3600	+8.196%	646	+2.653%
2025-06-09	253.3500	285.0000	252.0400	285.0000	+11.607%	108	+11.067%
2025-06-08	255.3600	256.6800	252.7300	255.3600	-0.896%	76	+23.958%
2025-06-07	249.8600	258.7100	249.8600	257.6700	+1.842%	13	+22.847%
2025-06-06	240.9700	253.0100	240.9700	253.0100	+4.636%	86	+25.110%
2025-06-05	264.6900	266.8700	240.4400	241.8000	-8.999%	196	+30.910%
2025-06-04	265.2300	275.0600	263.2300	265.7100	-0.304%	1,761	+19.130%
2025-06-03	257.1100	272.6700	254.7800	266.5200	+3.915%	257	+18.768%
2025-06-02	246.0000	257.6100	240.4700	256.4800	+3.834%	250	+23.417%
2025-06-01	246.8500	254.0400	237.7300	247.0100	+0.024%	465	+28.149%
2025-05-31	251.2200	253.4800	242.3900	246.9500	-2.047%	200	+28.180%
2025-05-30	249.9200	255.6500	240.8200	252.1100	+1.192%	288	+25.556%
2025-05-29	270.3200	273.7500	249.0100	249.1400	-4.599%	190	+27.053%
2025-05-28	268.7000	270.7800	261.1500	261.1500	-4.498%	54	+21.210%
2025-05-27	264.6400	282.4400	264.6400	273.4500	+2.569%	67	+15.758%
2025-05-26	270.9300	275.8300	259.4500	266.6000	-0.474%	140	+18.732%
2025-05-25	259.9300	270.1300	257.5500	267.8700	+2.719%	195	+18.169%
2025-05-24	256.5600	275.8900	251.9200	260.7800	+1.760%	334	+21.382%
2025-05-23	256.5900	263.7800	239.9000	256.2700	-0.300%	545	+23.518%
2025-05-22	246.6600	259.8100	246.6600	257.0400	+3.462%	439	+23.148%
2025-05-21	259.1300	261.7200	243.4700	248.4400	-4.036%	857	+27.411%
2025-05-20	248.8700	270.0000	246.7000	258.8900	+4.173%	1,139	+22.268%
2025-05-19	232.2300	249.3100	212.5800	248.5200	+6.519%	733	+27.370%
2025-05-18	222.1500	245.1000	219.1500	233.3100	+4.986%	778	+35.674%
2025-05-17	230.7800	231.8100	220.0100	222.2300	-3.319%	518	+42.438%
2025-05-16	223.6500	244.5400	221.9900	229.8600	+2.809%	578	+37.710%
2025-05-15	230.2400	235.0600	217.2300	223.5800	-2.025%	448	+41.578%
2025-05-14	234.4500	234.8400	224.9600	228.2000	-2.404%	74	+38.712%
2025-05-13	218.2300	235.6000	212.5400	233.8200	+6.229%	77	+35.378%
2025-05-12	220.8700	228.3100	212.1000	220.1100	-0.027%	239	+43.810%
2025-05-11	229.7800	230.2500	214.1600	220.1700	-3.603%	333	+43.771%
2025-05-10	210.6900	229.5600	210.6900	228.4000	+8.969%	329	+38.590%
2025-05-09	204.3600	221.9500	202.8800	209.6000	+1.921%	670	+51.021%
2025-05-08	174.8700	207.6200	174.8700	205.6500	+19.404%	459	+53.922%
2025-05-07	179.5300	179.7700	168.2500	172.2300	-1.997%	109	+83.789%
2025-05-06	177.3400	177.6300	163.9000	175.7400	-2.739%	316	+80.118%
2025-05-05	171.3200	180.6900	170.7200	180.6900	+5.058%	311	+75.184%
2025-05-04	177.6000	178.4100	171.0400	171.9900	-4.413%	46	+84.046%
2025-05-03	174.2200	180.4600	170.0000	179.9300	+3.000%	75	+75.924%
2025-05-02	172.4500	178.9100	172.4500	174.6900	+0.989%	93	+81.201%
2025-05-01	166.7700	179.1200	166.7700	172.9800	+5.264%	292	+82.992%
2025-04-30	166.0800	166.0800	155.8100	164.3300	-0.146%	86	+92.625%
2025-04-29	166.1100	169.9900	164.5700	164.5700	-1.420%	64	+92.344%
2025-04-28	166.9200	174.8200	162.4700	166.9400	-1.411%	125	+89.613%
2025-04-27	174.1300	178.3500	166.2400	169.3300	-2.059%	143	+86.937%
2025-04-26	169.5500	172.8900	165.0700	172.8900	+3.595%	98	+83.088%
2025-04-25	167.6700	168.9300	163.8300	166.8900	-0.997%	120	+89.670%
2025-04-24	168.9600	169.1800	159.2300	168.5700	+0.321%	106	+87.780%
2025-04-23	158.1300	168.3300	158.1300	168.0300	+7.705%	147	+88.383%
2025-04-22	140.7700	157.5200	140.3500	156.0100	+10.068%	176	+102.897%
2025-04-21	141.4600	145.8500	141.0300	141.7400	+1.584%	81	+123.324%
2025-04-20	142.9200	142.9200	136.8600	139.5300	-1.871%	238	+126.862%
2025-04-19	138.8500	146.1600	137.9300	142.1900	+2.657%	532	+122.618%
2025-04-18	138.6900	140.6200	138.1500	138.5100	-0.259%	20	+128.532%
2025-04-17	138.5800	141.4800	136.3300	138.8700	+3.688%	34	+127.940%
2025-04-16	133.7300	137.3700	130.1800	133.9300	+0.060%	186	+136.347%
2025-04-15	137.3500	141.4500	133.8500	133.8500	-2.732%	182	+136.489%
2025-04-14	140.8000	146.9300	137.3100	137.6100	-0.643%	156	+130.027%
2025-04-13	148.2800	148.2800	136.6700	138.5000	-6.400%	137	+128.549%
2025-04-12	136.1700	150.0200	134.1100	147.9700	+8.666%	135	+113.922%
2025-04-11	131.8100	139.1900	131.8100	136.1700	+3.159%	373	+132.459%
2025-04-10	143.0600	143.1100	128.7000	132.0000	-7.802%	355	+139.803%
2025-04-09	125.1100	144.8700	120.5700	143.1700	+14.408%	416	+121.094%
2025-04-08	131.3100	135.8200	123.6200	125.1400	-6.129%	494	+152.949%
2025-04-07	129.0600	135.3600	114.7500	133.3100	+3.325%	1,300	+137.447%
2025-04-06	151.9100	152.4100	126.5200	129.0200	-15.552%	259	+145.342%
2025-04-05	152.2800	155.3200	149.6200	152.7800	-0.111%	112	+107.187%
2025-04-04	151.4800	154.0700	144.8100	152.9500	+1.285%	313	+106.957%
2025-04-03	150.0600	155.8800	146.6700	151.0100	+0.292%	143	+109.615%
2025-04-02	163.9900	167.7500	149.8500	150.5700	-10.161%	536	+110.228%
2025-04-01	160.7200	171.3300	160.1700	167.6000	+5.045%	165	+88.866%
2025-03-31	163.5100	163.5400	151.9000	159.5500	-3.068%	177	+98.395%
2025-03-30	166.3200	169.1300	161.4700	164.6000	-1.195%	124	+92.309%
2025-03-29	175.6800	180.4200	166.4700	166.5900	-4.154%	107	+90.011%
2025-03-28	185.4600	185.6100	168.5900	173.8100	-5.886%	85	+82.118%
2025-03-27	180.1300	185.6700	179.8700	184.6800	+4.700%	111	+71.399%
2025-03-26	183.9500	190.0100	175.5000	176.3900	-5.177%	101	+79.455%
2025-03-25	189.1800	189.5700	186.0200	186.0200	-1.924%	91	+70.164%
2025-03-24	182.8600	194.1900	181.9400	189.6700	+2.847%	221	+66.890%
2025-03-23	181.8900	185.9800	181.3900	184.4200	+1.957%	174	+71.641%
2025-03-22	179.5600	182.7100	178.8600	180.8800	+0.668%	175	+75.000%
2025-03-21	180.0900	182.9600	174.2100	179.6800	+1.756%	153	+76.169%
2025-03-20	182.4900	182.8600	171.8900	176.5800	-2.571%	361	+79.262%
2025-03-19	171.1400	181.8000	170.8700	181.2400	+6.914%	216	+74.652%
2025-03-18	172.5100	173.1600	165.0000	169.5200	-3.660%	133	+86.727%
2025-03-17	165.1800	177.1300	165.1800	175.9600	+7.064%	205	+79.893%
2025-03-16	172.5600	173.6800	164.1200	164.3500	-6.048%	145	+92.601%
2025-03-15	173.6100	177.2800	172.2900	174.9300	+1.110%	44	+80.952%
2025-03-14	162.2400	177.0000	162.2400	173.0100	+6.343%	439	+82.961%
2025-03-13	173.6100	175.9300	160.2800	162.6900	-6.741%	843	+94.566%
2025-03-12	181.5600	182.7000	164.9100	174.4500	-4.505%	591	+81.450%
2025-03-11	176.0300	185.9800	167.4700	182.6800	+0.528%	886	+73.276%
2025-03-10	179.5800	201.3100	176.8200	181.7200	+1.113%	574	+74.191%
2025-03-09	196.1600	198.1100	176.6300	179.7200	-8.859%	334	+76.130%
2025-03-08	197.0400	197.2900	185.8400	197.1900	+0.259%	142	+60.525%
2025-03-07	209.1900	211.6400	196.6800	196.6800	-5.850%	626	+60.942%
2025-03-06	222.1700	239.5500	208.9000	208.9000	-5.565%	460	+51.527%
2025-03-05	207.1600	225.6700	204.7800	221.2100	+7.347%	545	+43.095%
2025-03-04	181.2000	216.0400	167.8700	206.0700	+13.369%	1,470	+53.608%
2025-03-03	223.0500	223.0500	177.9600	181.7700	-19.389%	169	+74.143%
2025-03-02	194.8200	225.7700	189.9500	225.4900	+15.921%	512	+40.379%
2025-03-01	194.0800	196.4700	185.0000	194.5200	+0.782%	213	+62.729%
2025-02-28	203.1200	203.1200	178.9100	193.0100	-5.276%	325	+64.002%
2025-02-27	201.5100	208.8900	197.1200	203.7600	-1.202%	270	+55.349%
2025-02-26	205.6000	211.3500	193.3700	206.2400	+0.194%	529	+53.481%
2025-02-25	211.8900	212.8600	190.0900	205.8400	-2.330%	672	+53.780%
2025-02-24	244.3300	244.3300	206.7300	210.7500	-15.235%	397	+50.197%
2025-02-23	246.6100	252.6500	243.6500	248.6300	+0.036%	72	+27.314%
2025-02-22	242.2100	250.5700	240.3300	248.5400	+2.588%	201	+27.360%
2025-02-21	259.4800	268.6800	239.2900	242.2700	-7.442%	322	+30.656%
2025-02-20	253.1400	262.8700	253.1400	261.7500	+3.565%	72	+20.932%
2025-02-19	247.4500	257.9400	247.4400	252.7400	+1.567%	210	+25.243%
2025-02-18	259.9900	259.9900	243.5100	248.8400	-5.384%	150	+27.206%
2025-02-17	254.3700	276.8200	250.3400	263.0000	+3.433%	419	+20.357%
2025-02-16	250.3600	258.8200	250.3600	254.2700	+1.142%	37	+24.490%
2025-02-15	260.5400	263.0600	251.4000	251.4000	-4.185%	52	+25.911%
2025-02-14	254.6000	269.9300	254.6000	262.3800	+2.312%	262	+20.642%
2025-02-13	251.4300	257.3100	247.4700	256.4500	+1.052%	281	+23.431%
2025-02-12	245.1500	255.0800	234.6600	253.7800	+3.554%	241	+24.730%
2025-02-11	254.1700	262.8400	243.2600	245.0700	-2.912%	315	+29.163%
2025-02-10	246.0000	257.3200	236.1200	252.4200	+4.578%	323	+25.402%
2025-02-09	243.0200	252.1900	230.2400	241.3700	+1.681%	208	+31.143%
2025-02-08	237.9100	240.9400	231.2300	237.3800	-0.025%	135	+33.347%
2025-02-07	241.8800	261.2300	231.2900	237.4400	-1.799%	358	+33.314%
2025-02-06	260.4200	266.5900	239.4300	241.7900	-6.835%	307	+30.915%
2025-02-05	273.9800	281.0900	256.9400	259.5300	-4.829%	191	+21.967%
2025-02-04	275.6900	277.5600	249.5600	272.7000	-0.966%	598	+16.076%
2025-02-03	258.0000	284.5600	193.0600	275.3600	+6.617%	2,410	+14.955%
2025-02-02	295.5700	302.8100	246.6900	258.2700	-13.706%	666	+22.562%
2025-02-01	331.5800	332.3100	295.8100	299.2900	-10.204%	107	+5.764%
2025-01-31	316.3500	347.1400	312.9500	333.3000	+4.970%	509	-5.029%
2025-01-30	290.2900	321.9700	288.3800	317.5200	+6.640%	242	-0.309%
2025-01-29	285.1700	300.6300	283.0800	297.7500	+4.598%	299	+6.311%
2025-01-28	304.5700	305.9800	281.4200	284.6600	-6.186%	308	+11.199%
2025-01-27	312.7800	317.0200	288.6300	303.4300	-4.636%	400	+4.321%
2025-01-26	328.4800	335.2900	317.9700	318.1800	-2.751%	66	-0.515%
2025-01-25	331.6500	337.1000	327.1800	327.1800	-3.844%	69	-3.252%
2025-01-24	332.2600	354.3200	328.5700	340.2600	+0.481%	166	-6.971%
2025-01-23	344.8000	344.8000	325.5000	338.6300	-2.527%	726	-6.523%
2025-01-22	371.8700	371.8700	346.3300	347.4100	-6.401%	206	-8.886%
2025-01-21	338.7100	377.3900	327.7400	371.1700	+10.678%	631	-14.718%
2025-01-20	307.8800	364.9100	297.0000	335.3600	+8.352%	818	-5.612%
2025-01-19	320.7700	347.7100	240.0000	309.5100	-1.527%	868	+2.271%
2025-01-18	337.3800	340.9300	306.4600	314.3100	-6.213%	355	+0.709%
2025-01-17	312.7600	335.4400	312.6900	335.1300	+8.169%	155	-5.547%
2025-01-16	315.7900	320.0000	306.5000	309.8200	-2.805%	157	+2.169%
2025-01-15	296.1100	323.0000	287.3900	318.7600	+6.780%	496	-0.696%
2025-01-14	286.7200	298.5200	286.1200	298.5200	+2.708%	151	+6.036%
2025-01-13	283.3000	295.0000	258.7500	290.6500	+1.868%	694	+8.908%
2025-01-12	287.9900	298.8000	285.3200	285.3200	-1.205%	474	+10.942%
2025-01-11	285.2100	291.0200	281.4300	288.8000	+1.529%	46	+9.605%
2025-01-10	283.7000	298.7400	278.9800	284.4500	+0.762%	828	+11.281%
2025-01-09	298.7700	298.7700	274.7800	282.3000	-3.911%	108	+12.129%
2025-01-08	305.0000	305.0000	276.3600	293.7900	-4.858%	2,640	+7.744%
2025-01-07	338.8600	340.6600	307.7400	308.7900	-9.350%	489	+2.510%
2025-01-06	337.4800	354.2500	336.4300	340.6400	-0.269%	83	-7.075%
2025-01-05	345.4500	351.8100	340.1300	341.5600	-3.786%	107	-7.325%
2025-01-04	344.5200	360.4700	340.0000	355.0000	+0.947%	105	-10.834%
2025-01-03	334.5800	355.3500	318.3100	351.6700	+6.245%	225	-9.989%
2025-01-02	325.1700	338.8500	320.9500	331.0000	+3.209%	65	-4.369%
2025-01-01	314.2100	321.5300	307.9000	320.7100	+3.458%	250	-1.300%
2024-12-31	313.2500	322.8800	308.1600	309.9900	-3.813%	166	+2.113%
2024-12-30	339.1500	341.7000	319.3000	322.2800	-2.878%	196	-1.781%
2024-12-29	344.0700	344.0700	327.3900	331.8300	-6.284%	303	-4.608%
2024-12-28	321.4200	355.9900	321.4100	354.0800	+9.038%	57	-10.602%
2024-12-27	349.9800	350.1300	320.6100	324.7300	-4.528%	249	-2.522%
2024-12-26	363.4000	363.8200	332.6300	340.1300	-7.986%	243	-6.936%
2024-12-25	371.2800	380.5400	365.7400	369.6500	-1.256%	36	-14.368%
2024-12-24	388.6800	390.9600	337.6200	374.3500	-1.848%	1,403	-15.443%
2024-12-23	318.5000	387.4600	310.5200	381.4000	+20.179%	958	-17.006%
2024-12-22	301.0100	321.6000	290.6800	317.3600	+6.101%	435	-0.258%
2024-12-21	327.9900	339.7800	298.1900	299.1100	-9.451%	1,476	+5.827%
2024-12-20	320.7700	341.0000	274.6700	330.3300	+4.863%	790	-4.175%
2024-12-19	337.5400	346.9600	290.0500	315.0100	-7.399%	1,232	+0.486%
2024-12-18	363.3400	379.1600	308.2900	340.1800	-6.237%	606	-6.949%
2024-12-17	378.9500	386.9400	359.5600	362.8100	-4.345%	387	-12.753%
2024-12-16	364.1000	399.1500	362.7400	379.2900	+1.801%	301	-16.544%
2024-12-15	369.7300	378.5400	356.3300	372.5800	+1.206%	261	-15.041%
2024-12-14	385.0000	393.9600	360.5800	368.1400	-2.210%	378	-14.016%
2024-12-13	369.8600	389.2000	323.7100	376.4600	+2.690%	1,458	-15.917%
2024-12-12	295.9300	387.5300	295.9300	366.6000	+21.234%	1,893	-13.655%
2024-12-11	276.7200	307.3500	264.6200	302.3900	+10.782%	877	+4.679%
2024-12-10	267.2200	286.8100	246.8500	272.9600	+5.766%	980	+15.966%
2024-12-09	277.9100	277.9100	192.0000	258.0800	-8.931%	345	+22.652%
2024-12-08	283.1600	284.6100	275.5800	283.3900	+1.435%	149	+11.698%
2024-12-07	282.0700	297.1800	278.9400	279.3800	-0.644%	205	+13.301%
2024-12-06	250.2900	290.0000	250.2900	281.1900	+13.461%	460	+12.572%
2024-12-05	251.3400	264.2300	242.1500	247.8300	-3.161%	276	+27.725%
2024-12-04	239.3300	270.4300	237.6600	255.9200	+5.870%	1,457	+23.687%
2024-12-03	233.1300	248.6000	221.9200	241.7300	+2.763%	584	+30.948%
2024-12-02	211.1800	242.9500	204.3600	235.2300	+12.432%	1,395	+34.566%
2024-12-01	214.1700	214.1700	203.4100	209.2200	-1.311%	184	+51.295%
2024-11-30	200.2900	212.7500	200.2900	212.0000	+6.064%	305	+49.311%
2024-11-29	201.2000	201.8800	195.9500	199.8800	-0.354%	231	+58.365%
2024-11-28	210.9600	210.9700	198.0800	200.5900	-4.111%	57	+57.804%
2024-11-27	182.0000	210.7800	182.0000	209.1900	+15.524%	841	+51.317%
2024-11-26	181.3400	183.2000	165.7200	181.0800	+0.505%	274	+74.807%
2024-11-25	170.6100	189.1100	167.0400	180.1700	+5.634%	352	+75.690%
2024-11-24	177.0900	182.2300	160.9700	170.5600	-2.123%	498	+85.589%
2024-11-23	173.7000	183.5300	170.2700	174.2600	+2.062%	640	+81.648%
2024-11-22	168.3600	171.2300	161.5200	170.7400	+2.695%	643	+85.393%
2024-11-21	158.5700	169.7500	152.0000	166.2600	+5.616%	293	+90.389%
2024-11-20	161.2200	166.3000	154.7500	157.4200	-1.711%	217	+101.080%
2024-11-19	170.7300	170.7300	159.4400	160.1600	-6.981%	191	+97.640%
2024-11-18	161.9400	172.9800	161.8200	172.1800	+6.600%	163	+83.842%
2024-11-17	169.0000	171.7700	159.5200	161.5200	-3.943%	399	+95.976%
2024-11-16	163.9700	174.9400	163.5800	168.1500	+2.206%	187	+88.249%
2024-11-15	158.4500	166.0500	151.3700	164.5200	+4.364%	238	+92.402%
2024-11-14	172.4800	176.5400	156.7100	157.6400	-9.005%	316	+100.799%
2024-11-13	179.2900	187.1600	168.3200	173.2400	-3.552%	282	+82.718%
2024-11-12	193.0200	195.9700	173.0000	179.6200	-7.369%	410	+76.228%
2024-11-11	189.1900	193.9100	184.4100	193.9100	+1.999%	124	+63.241%
2024-11-10	195.1300	198.1200	181.6900	190.1100	-2.513%	194	+66.504%
2024-11-09	182.2000	199.0000	181.3100	195.0100	+7.119%	214	+62.320%
2024-11-08	183.1700	184.7900	175.5800	182.0500	-0.514%	406	+73.875%
2024-11-07	173.8700	190.7200	173.4700	182.9900	+5.452%	537	+72.982%
2024-11-06	136.7800	175.9900	136.7800	173.5300	+27.765%	835	+82.412%
2024-11-05	129.0500	136.4800	128.1300	135.8200	+5.754%	97	+133.058%
2024-11-04	132.4400	134.4000	126.0000	128.4300	-3.313%	86	+146.469%
2024-11-03	138.1900	138.1900	128.9400	132.8300	-4.080%	230	+138.305%
2024-11-02	142.0800	143.5200	137.3100	138.4800	-2.155%	23	+128.582%
2024-11-01	143.5500	146.9600	140.2300	141.5300	-1.352%	32	+123.656%
2024-10-31	156.6000	157.3600	141.0400	143.4700	-8.449%	134	+120.631%
2024-10-30	150.5100	158.3100	149.3300	156.7100	+3.425%	64	+101.991%
2024-10-29	151.5800	154.9700	149.4800	151.5200	-0.086%	47	+108.910%
2024-10-28	148.0000	153.9500	146.5000	151.6500	+2.508%	207	+108.731%
2024-10-27	142.8900	147.9400	141.9000	147.9400	+3.716%	33	+113.965%
2024-10-26	137.4400	143.6800	137.4400	142.6400	+4.246%	38	+121.915%
2024-10-25	147.5200	149.5000	132.1600	136.8300	-7.190%	335	+131.338%
2024-10-24	149.7800	152.9900	145.9400	147.4300	-1.424%	320	+114.705%
2024-10-23	152.3300	152.4600	144.0700	149.5600	-2.197%	86	+111.647%
2024-10-22	153.5000	154.9500	150.8500	152.9200	-0.280%	16	+106.997%
2024-10-21	159.2800	159.2800	151.6800	153.3500	-3.499%	142	+106.417%
2024-10-20	157.9500	160.3700	156.2700	158.9100	+0.430%	28	+99.195%
2024-10-19	158.8900	159.6700	155.9300	158.2300	-0.522%	6	+100.051%
2024-10-18	153.0200	159.0600	152.4100	159.0600	+4.104%	182	+99.007%
2024-10-17	156.3400	157.2300	150.8500	152.7900	-1.951%	11	+107.173%
2024-10-16	156.5600	159.6700	153.6300	155.8300	-0.587%	46	+103.132%
2024-10-15	162.9000	165.8200	153.6000	156.7500	-3.598%	262	+101.939%
2024-10-14	154.8600	165.0500	153.5400	162.6000	+5.215%	219	+94.674%
2024-10-13	155.8300	155.8300	150.7600	154.5400	-0.174%	222	+104.827%
2024-10-12	144.3700	156.7900	143.4500	154.8100	+7.537%	429	+104.470%
2024-10-11	141.3600	145.7200	140.3400	143.9600	+2.572%	79	+119.881%
2024-10-10	140.0700	144.4200	136.7300	140.3500	+0.552%	361	+125.536%
2024-10-09	142.9000	143.8900	138.8200	139.5800	-2.610%	280	+126.780%
2024-10-08	147.4000	147.4000	142.0600	143.3200	-2.357%	46	+120.862%
2024-10-07	149.8600	154.0000	145.5500	146.7800	-2.186%	174	+115.656%
2024-10-06	148.1800	150.1900	146.1900	150.0600	+0.867%	41	+110.942%
2024-10-05	151.4200	151.7700	146.0600	148.7700	-1.594%	38	+112.771%
2024-10-04	143.0200	152.8800	141.6200	151.1800	+5.765%	255	+109.380%
2024-10-03	139.0800	145.8000	135.3900	142.9400	+2.643%	359	+121.450%
2024-10-02	144.9700	150.0100	137.4100	139.2600	-4.131%	244	+127.301%
2024-10-01	156.0300	164.0700	143.5400	145.2600	-7.224%	263	+117.913%
2024-09-30	161.0400	161.2200	154.8800	156.5700	-3.089%	89	+102.172%
2024-09-29	163.9900	164.7700	158.3300	161.5600	-1.404%	98	+95.927%
2024-09-28	170.1700	170.9700	162.7100	163.8600	-4.007%	34	+93.177%
2024-09-27	164.8900	173.4700	163.9000	170.7000	+3.279%	202	+85.436%
2024-09-26	165.1100	169.7400	163.4900	165.2800	+0.097%	127	+91.517%
2024-09-25	165.3100	173.2200	164.3600	165.1200	-0.829%	153	+91.703%
2024-09-24	172.9500	173.4600	164.0300	166.5000	-3.310%	237	+90.114%
2024-09-23	160.0600	179.3200	159.2900	172.2000	+6.375%	1,519	+83.821%
2024-09-22	155.7300	162.4900	154.4500	161.8800	+4.804%	422	+95.540%
2024-09-21	153.5400	154.5800	149.9000	154.4600	+1.073%	273	+104.933%
2024-09-20	150.0300	157.0900	148.2200	152.8200	+1.683%	330	+107.133%
2024-09-19	141.7800	152.3000	141.6300	150.2900	+6.385%	335	+110.619%
2024-09-18	140.1800	141.4800	134.7400	141.2700	+0.627%	411	+124.067%
2024-09-17	140.3300	147.1500	136.8400	140.3900	-0.071%	464	+125.472%
2024-09-16	142.9600	143.5100	138.3200	140.4900	-2.138%	275	+125.311%
2024-09-15	140.2200	149.5600	140.0300	143.5600	+2.302%	663	+120.493%
2024-09-14	143.5800	143.7800	137.9700	140.3300	-2.637%	214	+125.568%
2024-09-13	145.0900	146.3600	139.8100	144.1300	-0.867%	1,200	+119.621%
2024-09-12	149.9100	151.8600	142.0500	145.3900	-2.814%	1,021	+117.718%
2024-09-11	150.5200	158.5500	145.4300	149.6000	-0.776%	1,759	+111.591%
2024-09-10	139.7600	152.4100	136.5600	150.7700	+7.302%	663	+109.949%
2024-09-09	126.5400	142.1100	124.8100	140.5100	+11.622%	1,195	+125.279%
2024-09-08	124.2000	127.2200	123.5700	125.8800	+0.865%	72	+151.462%
2024-09-07	125.5200	130.6200	124.2800	124.8000	-1.678%	298	+153.638%
2024-09-06	129.3600	130.4700	120.2700	126.9300	-1.757%	962	+149.382%
2024-09-05	136.4400	136.7500	127.6700	129.2000	-4.530%	355	+145.000%
2024-09-04	119.2300	138.3300	116.5500	135.3300	+13.656%	1,805	+133.902%
2024-09-03	134.4600	134.4600	119.0700	119.0700	-11.852%	840	+165.844%
2024-09-02	120.4700	135.1000	117.8700	135.0800	+12.174%	603	+134.335%
2024-09-01	129.9500	129.9500	120.4200	120.4200	-7.155%	485	+162.863%
2024-08-31	130.7500	133.3000	128.1600	129.7000	-1.534%	191	+144.056%
2024-08-30	122.5100	131.7600	118.6400	131.7200	+7.456%	228	+140.313%

.dark-mode .lTQ3Wd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lTQ3Wd{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / Tether USDcrypto Bitfinex

AAVEUSDT
Aave / Tether USD
crypto Bitfinex