Dark

AAVEUSDT
Aave / Tether USD
crypto Bitfinex

Real-time

Jul 5, 2026 5:48:26 PM EDT

88.8960USDT-1.023%(-0.9190)440AAVE38,984USDT

87.4870Bid 88.8880Ask 1.4010Spread

Composite
88.8600 Binance
88.8600 OKX
88.8500 Bitfinex
88.8960 Huobi
88.5962 Binance.US
88.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	88.2440	90.1820	87.1930	88.8960	+0.265%	339	0.000%
2026-07-04	87.6830	90.0000	87.4720	88.6610	+1.379%	450	+0.265%
2026-07-03	85.9390	90.9770	85.7420	87.4550	+1.619%	808	+1.648%
2026-07-02	83.1790	88.1390	83.1790	86.0620	+3.669%	403	+3.293%
2026-07-01	85.2990	87.7760	83.0160	83.0160	-2.285%	957	+7.083%
2026-06-30	91.4830	91.6640	84.7400	84.9570	-7.204%	1,119	+4.636%
2026-06-29	91.1200	94.6300	89.4900	91.5520	+0.513%	1,080	-2.901%
2026-06-28	94.1380	94.8740	88.3440	91.0850	-2.931%	1,726	-2.403%
2026-06-27	95.1870	98.6710	92.7360	93.8350	-1.237%	2,899	-5.263%
2026-06-26	82.2390	97.7760	82.1810	95.0100	+14.430%	2,061	-6.435%
2026-06-25	80.2640	85.0300	78.1290	83.0290	+3.499%	1,641	+7.066%
2026-06-24	71.7730	80.6090	71.7730	80.2220	+10.986%	948	+10.812%
2026-06-23	75.2400	75.8960	70.9650	72.2810	-3.875%	46	+22.987%
2026-06-22	75.1210	76.9190	74.7020	75.1950	+2.078%	654	+18.221%
2026-06-21	75.7810	75.7810	73.4970	73.6640	-3.405%	26	+20.678%
2026-06-20	74.3910	76.5560	73.3220	76.2610	+4.193%	158	+16.568%
2026-06-19	75.0580	75.0580	72.2690	73.1920	-1.923%	41	+21.456%
2026-06-18	73.8120	75.7180	71.0030	74.6270	+1.038%	28	+19.120%
2026-06-17	76.7420	77.2190	73.8080	73.8600	-3.298%	103	+20.357%
2026-06-16	73.0020	76.3950	73.0020	76.3790	+3.023%	41	+16.388%
2026-06-15	68.2270	76.7130	68.2100	74.1380	+11.397%	416	+19.906%
2026-06-13	65.5030	66.5530	65.5030	66.5530	+2.070%	2	+33.572%
2026-06-12	63.9610	65.4300	63.2260	65.2030	+1.156%	37	+36.337%
2026-06-11	62.6450	65.0270	62.1530	64.4580	+5.898%	177	+37.913%
2026-06-10	62.4820	63.6520	60.4120	60.8680	-2.851%	58	+46.047%
2026-06-09	62.0740	63.2230	59.9540	62.6540	-2.118%	162	+41.884%
2026-06-08	63.3690	64.7100	61.9200	64.0100	+0.830%	224	+38.878%
2026-06-07	62.1590	63.7710	61.1000	63.4830	+5.483%	78	+40.031%
2026-06-06	62.6000	62.6000	58.7390	60.1830	-4.585%	47	+47.709%
2026-06-05	70.1430	70.1430	59.2340	63.0750	-11.412%	2,847	+40.937%
2026-06-04	74.2970	74.2970	69.8110	71.2000	-5.916%	35	+24.854%
2026-06-03	73.5290	76.5130	73.5290	75.6770	+0.656%	16	+17.468%
2026-06-02	79.6080	79.7460	74.7780	75.1840	-6.340%	272	+18.238%
2026-06-01	82.4480	82.8540	78.5900	80.2730	-2.617%	228	+10.742%
2026-05-31	82.8870	83.4770	81.0410	82.4300	-0.215%	163	+7.844%
2026-05-30	83.2910	83.9130	82.2570	82.6080	+0.700%	240	+7.612%
2026-05-29	81.2990	83.6220	80.2260	82.0340	+1.258%	355	+8.365%
2026-05-28	83.2440	83.3620	78.2240	81.0150	-2.713%	376	+9.728%
2026-05-27	85.9790	86.6600	83.1990	83.2740	-3.269%	373	+6.751%
2026-05-26	85.9950	88.4630	85.5630	86.0880	+0.008%	1,449	+3.262%
2026-05-25	85.8260	87.0340	85.3010	86.0810	+1.409%	235	+3.270%
2026-05-24	86.2080	87.6920	84.4860	84.8850	-2.466%	154	+4.725%
2026-05-23	86.2020	88.6040	83.0980	87.0310	+1.182%	273	+2.143%
2026-05-22	87.8290	89.4050	85.1540	86.0140	-2.319%	303	+3.351%
2026-05-21	88.2450	90.1120	87.9390	88.0560	+0.041%	93	+0.954%
2026-05-20	86.9510	89.0630	86.8200	88.0200	+0.544%	93	+0.995%
2026-05-19	89.3220	89.5520	87.4980	87.5440	-2.279%	49	+1.544%
2026-05-18	89.1360	89.7020	87.3370	89.5860	+0.558%	90	-0.770%
2026-05-17	89.5520	91.1060	87.2170	89.0890	-1.292%	23	-0.217%
2026-05-16	92.7530	92.7530	89.1240	90.2550	-2.940%	92	-1.506%
2026-05-15	98.7240	98.7240	92.8480	92.9890	-5.535%	373	-4.402%
2026-05-14	96.9000	101.0700	96.3520	98.4370	+3.472%	615	-9.692%
2026-05-13	96.5030	99.7120	94.8860	95.1340	-1.559%	511	-6.557%
2026-05-12	100.6000	100.6000	94.9510	96.6410	-4.448%	371	-8.014%
2026-05-11	100.4100	102.4100	99.0610	101.1400	-1.643%	494	-12.106%
2026-05-10	95.4770	102.9500	95.4770	102.8300	+7.383%	1,632	-13.551%
2026-05-09	95.9400	99.3210	94.2260	95.7600	-0.097%	1,025	-7.168%
2026-05-08	92.4060	95.9730	92.1280	95.8530	+3.663%	673	-7.258%
2026-05-07	94.2410	94.2980	91.6940	92.4660	-1.367%	327	-3.861%
2026-05-06	94.2320	96.1780	92.3860	93.7480	+0.458%	399	-5.176%
2026-05-05	92.5490	94.1940	92.5490	93.3210	+1.123%	230	-4.742%
2026-05-04	92.0410	95.0000	91.1790	92.2850	-0.587%	679	-3.672%
2026-05-03	92.8640	93.6000	91.9550	92.8300	-0.695%	616	-4.238%
2026-05-02	92.4520	93.5840	92.2360	93.4800	+1.010%	98	-4.904%
2026-05-01	92.6270	93.8420	91.7870	92.5450	-0.833%	241	-3.943%
2026-04-30	93.1030	93.8050	92.1100	93.3220	-0.285%	299	-4.743%
2026-04-29	97.4660	98.6030	93.2030	93.5890	-3.058%	505	-5.014%
2026-04-28	97.0250	98.3050	95.5890	96.5410	-0.883%	197	-7.919%
2026-04-27	97.0950	100.8500	95.3800	97.4010	+0.911%	951	-8.732%
2026-04-26	93.3960	97.7720	93.3960	96.5220	+2.883%	124	-7.901%
2026-04-25	94.3740	96.2290	89.4550	93.8170	+0.015%	542	-5.245%
2026-04-24	94.8120	97.0410	92.5820	93.8030	-0.580%	1,332	-5.231%
2026-04-23	93.0230	95.0960	91.0230	94.3500	+0.208%	847	-5.781%
2026-04-22	93.2300	96.1380	92.4350	94.1540	+2.943%	915	-5.584%
2026-04-21	90.8130	95.4880	90.1820	91.4620	+0.701%	1,068	-2.806%
2026-04-20	91.1410	94.5360	86.6090	90.8250	+0.736%	1,520	-2.124%
2026-04-19	101.2300	101.2300	89.0680	90.1610	-10.873%	2,943	-1.403%
2026-04-18	115.1600	115.3600	101.0500	101.1600	-12.027%	2,825	-12.123%
2026-04-17	114.8700	118.4800	111.6300	114.9900	-0.252%	776	-22.692%
2026-04-16	106.0400	117.4300	103.5700	115.2800	+9.498%	975	-22.887%
2026-04-15	100.1500	108.7800	100.0800	105.2800	+5.007%	645	-15.562%
2026-04-14	104.1800	104.2500	97.5380	100.2600	-2.575%	524	-11.335%
2026-04-13	92.0800	102.9600	92.0800	102.9100	+13.453%	399	-13.618%
2026-04-12	94.7780	94.7780	88.7820	90.7070	-5.275%	64	-1.997%
2026-04-11	93.6200	96.1620	91.2030	95.7580	+1.061%	81	-7.166%
2026-04-10	90.2960	94.7530	90.2020	94.7530	+3.444%	113	-6.181%
2026-04-09	91.8390	92.4210	89.7600	91.5980	-0.515%	146	-2.950%
2026-04-08	96.0520	96.1960	91.6020	92.0720	-4.567%	102	-3.449%
2026-04-07	92.8110	97.0490	86.0550	96.4780	+2.492%	688	-7.859%
2026-04-06	94.9340	97.9980	93.9690	94.1320	+0.315%	146	-5.562%
2026-04-05	94.2450	94.2450	90.7440	93.8360	-1.414%	73	-5.265%
2026-04-04	94.9980	95.1820	94.9980	95.1820	+0.780%	9	-6.604%
2026-04-03	94.9980	94.9980	94.4450	94.4450	-0.305%	14	-5.875%
2026-04-02	98.2670	98.4740	93.0860	94.7340	-4.971%	72	-6.163%
2026-04-01	97.9230	100.7700	97.2120	99.6900	+1.780%	123	-10.828%
2026-03-31	98.7810	98.7810	96.4670	97.9470	+0.921%	33	-9.241%
2026-03-30	96.7150	99.2700	96.3220	97.0530	+3.848%	82	-8.405%
2026-03-29	96.9570	97.2180	93.4570	93.4570	-3.278%	82	-4.880%
2026-03-28	97.6970	98.1340	96.6240	96.6240	-1.373%	42	-7.998%
2026-03-27	106.0000	106.1300	97.9690	97.9690	-7.872%	410	-9.261%
2026-03-26	111.0700	111.0700	104.1100	106.3400	-5.467%	88	-16.404%
2026-03-25	112.5000	113.0000	112.2900	112.4900	+0.285%	536	-20.974%
2026-03-24	109.3400	112.2000	108.0100	112.1700	+1.557%	645	-20.749%
2026-03-23	107.5700	111.8800	105.0300	110.4500	+3.573%	248	-19.515%
2026-03-22	107.3800	109.1900	105.1100	106.6400	-4.964%	11	-16.639%
2026-03-21	111.6100	112.2100	111.5500	112.2100	-0.053%	14	-20.777%
2026-03-20	112.3900	112.8900	108.8900	112.2700	+0.564%	136	-20.819%
2026-03-19	115.4100	117.8000	111.0400	111.6400	-3.174%	98	-20.373%
2026-03-18	119.6500	121.6700	112.9900	115.3000	-3.788%	316	-22.900%
2026-03-17	122.1300	123.4800	119.8400	119.8400	-0.795%	107	-25.821%
2026-03-16	116.7600	124.5500	116.3000	120.8000	+4.989%	400	-26.411%
2026-03-15	111.5900	116.1000	110.9100	115.0600	+3.686%	83	-22.739%
2026-03-14	112.3500	112.6900	110.2800	110.9700	-1.114%	251	-19.892%
2026-03-13	113.8500	117.8300	112.2200	112.2200	+0.899%	175	-20.784%
2026-03-12	107.9700	111.4100	107.6700	111.2200	-0.634%	36	-20.072%
2026-03-11	111.4100	113.6000	109.5900	111.9300	+1.276%	463	-20.579%
2026-03-10	107.4400	114.4400	106.9400	110.5200	+3.415%	215	-19.566%
2026-03-09	105.5600	108.7500	105.4800	106.8700	+0.964%	176	-16.819%
2026-03-08	108.8400	109.2600	104.0000	105.8500	-2.765%	470	-16.017%
2026-03-07	110.7800	110.7800	108.8200	108.8600	-2.298%	102	-18.339%
2026-03-06	117.0600	118.2500	109.6500	111.4200	-4.680%	243	-20.215%
2026-03-05	115.8500	119.2600	114.5200	116.8900	+0.568%	684	-23.949%
2026-03-04	111.0300	118.8800	109.5800	116.2300	+4.429%	904	-23.517%
2026-03-03	121.6400	121.7300	108.4500	111.3000	-10.140%	973	-20.129%
2026-03-02	113.5100	125.8800	113.4700	123.8600	+9.051%	989	-28.229%
2026-03-01	111.3600	117.5800	110.7100	113.5800	+1.032%	521	-21.733%
2026-02-28	112.3800	112.9000	105.1100	112.4200	+1.747%	352	-20.925%
2026-02-27	114.4600	121.2900	110.3300	110.4900	-3.147%	685	-19.544%
2026-02-26	119.0100	120.4300	111.0800	114.0800	-4.719%	618	-22.076%
2026-02-25	114.8000	124.0000	114.8000	119.7300	+4.741%	1,353	-25.753%
2026-02-24	112.6400	116.3500	111.9600	114.3100	-0.479%	130	-22.233%
2026-02-23	113.0300	119.1100	112.6900	114.8600	-2.446%	211	-22.605%
2026-02-22	121.3300	121.3300	117.6800	117.7400	-3.579%	116	-24.498%
2026-02-21	116.0700	124.3600	115.0000	122.1100	+4.744%	145	-27.200%
2026-02-20	125.5400	126.3700	115.1900	116.5800	-5.824%	638	-23.747%
2026-02-19	123.0100	124.3500	120.3500	123.7900	+0.790%	261	-28.188%
2026-02-18	127.4100	129.4400	120.9100	122.8200	-3.062%	844	-27.621%
2026-02-17	125.8100	128.8600	124.8100	126.7000	-0.323%	158	-29.837%
2026-02-16	126.4200	128.9500	123.2700	127.1100	+0.953%	119	-30.064%
2026-02-15	128.2000	131.2200	123.8500	125.9100	-2.690%	376	-29.397%
2026-02-14	120.5100	130.3300	120.5100	129.3900	+8.394%	708	-31.296%
2026-02-13	112.7300	120.1200	110.0700	119.3700	+3.369%	492	-25.529%
2026-02-12	108.9400	115.4900	106.5100	115.4800	+6.159%	472	-23.020%
2026-02-11	109.7700	113.8700	105.2800	108.7800	-0.202%	329	-18.279%
2026-02-10	112.6800	112.8600	108.0700	109.0000	-3.702%	83	-18.444%
2026-02-09	112.0200	114.5100	109.9800	113.1900	+1.026%	161	-21.463%
2026-02-08	114.0600	114.8300	111.3900	112.0400	-2.020%	54	-20.657%
2026-02-07	113.6400	115.3700	110.3200	114.3500	+0.070%	151	-22.260%
2026-02-06	100.0300	115.1200	93.2100	114.2700	+10.013%	587	-22.205%
2026-02-05	125.2800	125.2800	98.9170	103.8700	-16.308%	1,421	-14.416%
2026-02-04	126.3600	128.2700	119.6800	124.1100	-0.950%	419	-28.373%
2026-02-03	127.7000	129.2800	121.0000	125.3000	-2.619%	130	-29.053%
2026-02-02	126.5400	130.2500	121.2800	128.6700	+3.641%	91	-30.912%
2026-02-01	129.8200	129.8200	123.6700	124.1500	-4.102%	464	-28.396%
2026-01-31	138.1300	138.1300	119.4600	129.4600	-6.025%	361	-31.333%
2026-01-30	147.6800	147.7700	136.0500	137.7600	-6.419%	299	-35.470%
2026-01-29	155.2500	155.2500	143.1800	147.2100	-9.437%	147	-39.613%
2026-01-28	157.8000	162.6100	156.7000	162.5500	+2.737%	47	-45.312%
2026-01-27	154.8400	158.2200	153.3000	158.2200	+3.182%	33	-43.815%
2026-01-26	148.4000	153.4800	148.4000	153.3400	+4.242%	8	-42.027%
2026-01-25	155.4600	155.4600	145.7800	147.1000	-6.006%	240	-39.568%
2026-01-24	156.0300	156.5000	155.8300	156.5000	-0.603%	15	-43.197%
2026-01-23	158.2900	159.0200	155.8700	157.4500	+0.178%	16	-43.540%
2026-01-22	161.4300	161.4400	155.8300	157.1700	-1.151%	125	-43.440%
2026-01-21	155.6900	162.2500	152.9000	159.0000	+4.791%	108	-44.091%
2026-01-20	164.2800	164.2900	151.7300	151.7300	-7.847%	54	-41.412%
2026-01-19	165.9200	165.9200	161.7000	164.6500	-4.145%	202	-46.009%
2026-01-18	173.7900	176.7600	171.7700	171.7700	-1.733%	242	-48.247%
2026-01-17	175.5700	177.0600	173.6800	174.8000	-0.348%	312	-49.144%
2026-01-16	171.4600	175.4100	170.6500	175.4100	+2.525%	183	-49.321%
2026-01-15	176.7500	177.0000	169.6100	171.0900	-4.264%	867	-48.041%
2026-01-14	177.8500	179.4300	174.4900	178.7100	+0.563%	836	-50.257%
2026-01-13	165.3000	179.0600	165.2000	177.7100	+7.932%	634	-49.977%
2026-01-12	167.2400	167.2400	161.3200	164.6500	-1.170%	128	-46.009%
2026-01-11	165.2800	171.3000	165.2800	166.6000	+1.092%	49	-46.641%
2026-01-10	164.3100	167.1200	164.2000	164.8000	-0.351%	42	-46.058%
2026-01-09	166.6000	170.1500	163.2100	165.3800	+0.651%	93	-46.247%
2026-01-08	167.7700	167.7700	161.7400	164.3100	-1.846%	114	-45.897%
2026-01-07	176.1400	176.1400	165.8100	167.4000	-5.150%	129	-46.896%
2026-01-06	172.3000	176.8700	168.5200	176.4900	+1.805%	230	-49.631%
2026-01-05	165.2900	174.3900	162.7200	173.3600	+6.018%	153	-48.722%
2026-01-04	164.2300	165.6600	160.8200	163.5200	+0.455%	125	-45.636%
2026-01-03	165.6800	166.7600	158.1600	162.7800	-1.208%	266	-45.389%
2026-01-02	148.8900	165.8200	148.8900	164.7700	+10.673%	514	-46.048%
2026-01-01	146.4000	148.8900	145.6400	148.8800	+1.994%	38	-40.290%
2025-12-31	149.9500	149.9500	143.6800	145.9700	-2.453%	164	-39.100%
2025-12-30	151.7800	151.7800	149.3500	149.6400	+0.349%	21	-40.593%
2025-12-29	154.6500	158.0500	149.1200	149.1200	-3.011%	214	-40.386%
2025-12-28	156.2700	156.2700	152.6900	153.7500	-1.995%	143	-42.181%
2025-12-27	154.8000	156.8800	154.8000	156.8800	+2.003%	39	-43.335%
2025-12-26	148.8900	156.1500	148.8900	153.8000	+3.111%	55	-42.200%
2025-12-25	148.5400	154.2500	148.5400	149.1600	+0.982%	95	-40.402%
2025-12-24	151.2200	151.2200	146.6100	147.7100	-1.978%	270	-39.817%
2025-12-23	150.3000	154.8000	148.2500	150.6900	+0.628%	407	-41.007%
2025-12-22	163.7100	166.2900	148.8400	149.7500	-8.639%	733	-40.637%
2025-12-21	177.2600	180.2500	156.9300	163.9100	-9.131%	226	-45.765%
2025-12-20	181.6400	182.1100	180.3800	180.3800	-1.518%	47	-50.717%
2025-12-19	177.5600	186.9600	177.5600	183.1600	+4.885%	130	-51.465%
2025-12-18	178.1700	183.7700	170.8800	174.6300	-2.479%	764	-49.095%
2025-12-17	184.3300	192.8500	177.0100	179.0700	-3.414%	193	-50.357%
2025-12-16	189.6000	190.7300	185.4000	185.4000	-4.453%	47	-52.052%
2025-12-15	188.6700	195.5400	179.5300	194.0400	+2.950%	63	-54.187%
2025-12-14	193.3300	193.6100	188.4800	188.4800	-4.422%	1	-52.835%
2025-12-13	192.5900	201.9000	192.5900	197.2000	+2.939%	6	-54.921%
2025-12-12	204.9600	206.0700	190.1500	191.5700	-4.568%	90	-53.596%
2025-12-11	188.3600	201.0200	188.3600	200.7400	+1.052%	35	-55.716%
2025-12-10	199.6100	206.0400	197.2700	198.6500	-2.191%	8	-55.250%
2025-12-09	190.3400	205.6400	188.0200	203.1000	+6.129%	256	-56.230%
2025-12-08	189.6500	196.9300	189.6500	191.3700	+2.622%	104	-53.548%
2025-12-07	187.4800	193.9600	182.4500	186.4800	-0.347%	86	-52.329%
2025-12-06	185.0200	190.9800	183.3000	187.1300	+2.296%	27	-52.495%
2025-12-05	191.1000	191.4400	182.0300	182.9300	-4.320%	55	-51.404%
2025-12-04	196.4700	197.4700	189.8900	191.1900	-3.687%	28	-53.504%
2025-12-03	190.0900	198.5100	189.5400	198.5100	+4.512%	156	-55.218%
2025-12-02	171.3600	189.9400	168.8600	189.9400	+10.161%	65	-53.198%
2025-12-01	175.0400	175.0400	163.4000	172.4200	-4.110%	55	-48.442%
2025-11-30	183.2700	189.7700	178.1100	179.8100	-1.182%	54	-50.561%
2025-11-29	184.3500	184.3500	181.9600	181.9600	-2.198%	3	-51.145%
2025-11-28	185.5000	186.5800	183.5100	186.0500	-0.048%	28	-52.219%
2025-11-27	185.1600	187.5000	182.2100	186.1400	+0.508%	296	-52.242%
2025-11-26	178.8600	187.8600	176.9900	185.2000	+2.929%	69	-52.000%
2025-11-25	180.4000	180.4000	176.0600	179.9300	+0.959%	37	-50.594%
2025-11-24	170.5300	178.3400	168.1200	178.2200	+6.904%	114	-50.120%
2025-11-23	160.6200	171.2900	160.6200	166.7100	+3.309%	68	-46.676%
2025-11-22	157.9800	161.3700	155.6600	161.3700	+4.217%	75	-44.912%
2025-11-21	164.8600	166.4000	151.2600	154.8400	-6.605%	318	-42.588%
2025-11-20	173.9400	178.0300	160.3600	165.7900	-4.800%	167	-46.380%
2025-11-19	178.5000	178.5000	164.7100	174.1500	-2.366%	110	-48.954%
2025-11-18	169.0800	179.3700	168.8100	178.3700	+6.490%	445	-50.162%
2025-11-17	174.0300	181.1900	165.0800	167.5000	-3.480%	658	-46.928%
2025-11-16	177.5600	177.5600	168.9800	173.5400	-4.026%	212	-48.775%
2025-11-15	177.7300	181.5000	177.7300	180.8200	+0.932%	183	-50.837%
2025-11-14	197.5300	197.5300	174.1700	179.1500	-11.250%	350	-50.379%
2025-11-13	208.5400	215.6700	191.7500	201.8600	-1.919%	521	-55.962%
2025-11-12	209.8300	218.7700	204.2600	205.8100	-1.262%	84	-56.807%
2025-11-11	229.5200	230.5500	208.4400	208.4400	-8.567%	167	-57.352%
2025-11-10	217.2800	227.9700	216.4600	227.9700	+6.683%	296	-61.005%
2025-11-09	198.7100	213.9100	197.2100	213.6900	+5.111%	554	-58.400%
2025-11-08	209.8000	210.1600	199.0400	203.3000	-2.156%	129	-56.273%
2025-11-07	196.7000	212.4000	189.9500	207.7800	+5.429%	61	-57.216%
2025-11-06	201.8700	201.8700	194.8200	197.0800	-2.681%	91	-54.893%
2025-11-05	188.0500	205.3600	188.0500	202.5100	+6.826%	96	-56.103%
2025-11-04	200.7100	205.0200	178.5700	189.5700	-5.163%	355	-53.107%
2025-11-03	217.8200	218.9900	196.5100	199.8900	-12.009%	668	-55.528%
2025-11-02	222.9200	235.1800	219.6400	227.1700	+1.971%	241	-60.868%
2025-11-01	228.4900	228.4900	221.5900	222.7800	-2.627%	93	-60.097%
2025-10-31	216.6400	234.4900	213.2400	228.7900	+7.438%	126	-61.145%
2025-10-30	228.2700	229.3200	208.8400	212.9500	-8.719%	153	-58.255%
2025-10-29	228.5600	233.2900	227.3000	233.2900	+2.181%	103	-61.895%
2025-10-28	235.2200	237.3500	226.5700	228.3100	-5.462%	17	-61.063%
2025-10-27	244.0600	248.4400	238.0600	241.5000	+0.058%	33	-63.190%
2025-10-26	225.9400	242.3700	224.4400	241.3600	+6.471%	96	-63.169%
2025-10-25	227.3900	227.7100	226.6900	226.6900	-0.583%	14	-60.785%
2025-10-24	225.2200	234.2900	225.2200	228.0200	+2.352%	36	-61.014%
2025-10-23	216.2300	227.9100	216.2300	222.7800	+4.991%	72	-60.097%
2025-10-22	218.3800	224.3400	212.1900	212.1900	-4.514%	125	-58.105%
2025-10-21	226.1300	235.8600	218.2500	222.2200	-3.003%	89	-59.996%
2025-10-20	218.3900	235.0500	218.3900	229.1000	+1.682%	41	-61.198%
2025-10-19	213.3600	226.1800	211.6600	225.3100	+4.465%	134	-60.545%
2025-10-18	208.1900	216.1300	207.0500	215.6800	+4.689%	118	-58.783%
2025-10-17	223.1500	226.3700	203.2100	206.0200	-11.256%	302	-56.851%
2025-10-16	242.8000	244.5800	232.1500	232.1500	-3.214%	46	-61.708%
2025-10-15	261.8700	261.8700	239.8600	239.8600	-6.140%	62	-62.938%
2025-10-14	261.7400	262.3300	239.5600	255.5500	-2.017%	53	-65.214%
2025-10-13	249.6900	262.7400	246.7200	260.8100	+3.447%	137	-65.915%
2025-10-12	232.9500	256.0000	225.9300	252.1200	+7.684%	449	-64.741%
2025-10-11	225.7000	244.6700	217.3700	234.1300	+3.905%	1,395	-62.031%
2025-10-10	275.2500	277.3900	96.5400	225.3300	-17.618%	2,478	-60.549%
2025-10-09	284.5300	284.6300	269.3600	273.5200	-4.531%	71	-67.499%
2025-10-08	276.5800	286.5000	276.3100	286.5000	+3.124%	35	-68.972%
2025-10-07	295.4100	295.6000	277.8200	277.8200	-7.130%	71	-68.002%
2025-10-06	284.3300	300.6600	283.9500	299.1500	+4.759%	89	-70.284%
2025-10-05	281.5800	293.8300	281.5800	285.5600	+1.248%	69	-68.870%
2025-10-04	289.0500	289.0500	280.3600	282.0400	-3.006%	55	-68.481%
2025-10-03	287.4400	300.5700	284.4500	290.7800	+0.439%	269	-69.428%
2025-10-02	285.3300	293.4600	283.3800	289.5100	+2.041%	164	-69.294%
2025-10-01	274.1600	287.0900	274.1600	283.7200	+2.098%	89	-68.668%
2025-09-30	275.3200	278.6800	267.0600	277.8900	-0.604%	50	-68.010%
2025-09-29	275.0000	279.5800	269.1700	279.5800	+3.166%	79	-68.204%
2025-09-28	265.3000	271.0000	261.4200	271.0000	+0.939%	56	-67.197%
2025-09-27	270.7100	270.7100	267.0700	268.4800	-0.578%	41	-66.889%
2025-09-26	261.5800	271.9400	256.7500	270.0400	+3.297%	118	-67.080%
2025-09-25	278.8300	278.8300	257.2900	261.4200	-5.957%	200	-65.995%
2025-09-24	274.1100	280.4800	271.8800	277.9800	+0.977%	63	-68.021%
2025-09-23	270.3100	279.4400	263.8800	275.2900	+1.816%	29	-67.708%
2025-09-22	288.6900	289.4600	252.7100	270.3800	-9.006%	1,541	-67.122%
2025-09-21	294.6700	297.1400	293.5600	297.1400	-0.625%	21	-70.083%
2025-09-20	299.8900	299.9600	295.3800	299.0100	+0.430%	54	-70.270%
2025-09-19	309.9600	309.9600	297.7300	297.7300	-3.977%	26	-70.142%
2025-09-18	307.0000	312.5700	303.9200	310.0600	+1.416%	98	-71.329%
2025-09-17	298.6500	307.6500	293.7200	305.7300	+2.247%	11	-70.923%
2025-09-16	298.7600	301.3200	290.0000	299.0100	-0.087%	586	-70.270%
2025-09-15	306.8200	306.8200	296.3200	299.2700	-2.524%	23	-70.296%
2025-09-14	313.8400	313.8400	304.2400	307.0200	-2.360%	71	-71.046%
2025-09-13	317.7400	320.5000	311.5900	314.4400	-1.885%	87	-71.729%
2025-09-12	308.4900	320.9600	308.4900	320.4800	+3.491%	47	-72.262%
2025-09-11	304.8800	309.6700	301.6400	309.6700	+3.641%	220	-71.293%
2025-09-10	297.3300	305.4300	296.9600	298.7900	+0.030%	115	-70.248%
2025-09-09	304.3000	309.9700	295.5800	298.7000	-1.773%	311	-70.239%
2025-09-08	301.9600	306.5800	299.7100	304.0900	+0.836%	159	-70.767%
2025-09-07	300.1100	301.7800	299.4700	301.5700	+0.708%	43	-70.522%
2025-09-06	301.0400	302.1600	299.4400	299.4500	-1.448%	9	-70.314%
2025-09-05	309.5800	312.5400	299.9500	303.8500	-0.745%	269	-70.743%
2025-09-04	327.8800	330.7600	306.1300	306.1300	-6.616%	153	-70.961%
2025-09-03	313.8200	328.0300	313.8200	327.8200	+3.179%	38	-72.883%
2025-09-02	306.0800	317.8500	306.0800	317.7200	+5.052%	202	-72.021%
2025-09-01	312.5800	319.3400	301.0500	302.4400	-4.560%	130	-70.607%
2025-08-31	318.7900	323.3900	316.8900	316.8900	-0.630%	31	-71.947%
2025-08-30	316.8400	318.9000	312.8800	318.9000	-0.256%	29	-72.124%
2025-08-29	317.7100	320.5000	306.0400	319.7200	+1.540%	363	-72.196%
2025-08-28	321.5000	328.6500	314.0400	314.8700	-2.308%	407	-71.767%
2025-08-27	333.2000	334.5500	321.9400	322.3100	-4.066%	145	-72.419%
2025-08-26	320.6600	336.6600	320.6600	335.9700	+7.212%	260	-73.540%
2025-08-25	349.3900	349.4900	313.3200	313.3700	-9.951%	81	-71.632%
2025-08-24	358.0800	360.0400	343.9400	348.0000	-2.842%	242	-74.455%
2025-08-23	345.8400	384.4700	340.1200	358.1800	+3.890%	824	-75.181%
2025-08-22	301.4700	346.0800	295.4600	344.7700	+14.245%	173	-74.216%
2025-08-21	300.0100	304.6700	295.9100	301.7800	+1.218%	12	-70.543%
2025-08-20	285.2000	298.2400	285.0200	298.1500	+6.236%	35	-70.184%
2025-08-19	288.2600	288.5500	277.8200	280.6500	-3.841%	26	-68.325%
2025-08-18	293.2900	294.6900	285.7300	291.8600	-3.120%	56	-69.542%
2025-08-17	294.5900	307.1400	294.5900	301.2600	+2.299%	16	-70.492%
2025-08-16	300.6100	300.6100	290.5200	294.4900	-1.145%	70	-69.814%
2025-08-15	312.7500	316.2500	294.5900	297.9000	-5.405%	113	-70.159%
2025-08-14	328.9200	340.0800	304.4200	314.9200	-4.714%	261	-71.772%
2025-08-13	318.5300	334.2300	318.5300	330.5000	+2.541%	450	-73.103%
2025-08-12	297.7800	322.7100	294.0300	322.3100	+10.158%	252	-72.419%
2025-08-11	308.4900	312.0000	292.2600	292.5900	-3.918%	221	-69.618%
2025-08-10	309.4100	310.0700	300.6200	304.5200	-0.630%	50	-70.808%
2025-08-09	291.9300	308.1100	291.9200	306.4500	+5.280%	131	-70.992%
2025-08-08	284.6000	293.6800	279.7700	291.0800	+2.044%	6,951	-69.460%
2025-08-07	272.6200	285.6400	271.3400	285.2500	+8.642%	47	-68.836%
2025-08-06	256.1400	262.5600	255.1500	262.5600	+4.626%	24	-66.143%
2025-08-05	266.4000	266.4000	250.9500	250.9500	-6.460%	76	-64.576%
2025-08-04	263.7500	268.2800	261.3300	268.2800	+3.551%	27	-66.864%
2025-08-03	249.7500	259.5900	247.2900	259.0800	+3.752%	92	-65.688%
2025-08-02	255.7300	257.6500	246.8600	249.7100	-3.021%	52	-64.400%
2025-08-01	261.4700	261.4700	253.5400	257.4900	-2.214%	1,650	-65.476%
2025-07-31	277.3900	278.8200	263.3200	263.3200	-2.405%	27	-66.240%
2025-07-30	284.0800	284.2400	264.9200	269.8100	-4.404%	256	-67.052%
2025-07-29	289.3600	295.0700	279.5100	282.2400	-2.255%	161	-68.503%
2025-07-28	304.8500	307.6400	286.5900	288.7500	-4.637%	206	-69.214%
2025-07-27	294.8500	302.7900	294.8000	302.7900	+1.943%	28	-70.641%
2025-07-26	294.2500	298.9100	293.3400	297.0200	+1.206%	78	-70.071%
2025-07-25	285.1500	293.4800	281.6600	293.4800	+2.734%	205	-69.710%
2025-07-24	286.9200	294.1800	279.4300	285.6700	-1.581%	503	-68.882%
2025-07-23	307.2800	308.0300	284.5900	290.2600	-6.509%	242	-69.374%
2025-07-22	323.0000	323.0000	300.7100	310.4700	-4.049%	100	-71.367%
2025-07-21	320.4400	334.4900	319.8400	323.5700	+0.500%	28	-72.527%
2025-07-20	321.4400	334.3100	320.5300	321.9600	+1.328%	92	-72.389%
2025-07-19	323.1600	323.3000	312.7000	317.7400	-2.198%	26	-72.022%
2025-07-18	317.9600	335.8600	311.4400	324.8800	+1.045%	122	-72.637%
2025-07-17	323.2700	325.8400	313.6600	321.5200	-0.400%	100	-72.351%
2025-07-16	328.3200	334.9200	322.8100	322.8100	-0.899%	115	-72.462%
2025-07-15	311.4900	330.4000	306.0200	325.7400	+3.024%	128	-72.710%
2025-07-14	308.8100	331.6300	308.8100	316.1800	+3.415%	225	-71.884%
2025-07-13	301.3700	316.8600	300.2100	305.7400	+1.202%	581	-70.924%
2025-07-12	297.1000	306.7200	293.4900	302.1100	+1.291%	129	-70.575%
2025-07-11	303.5200	316.0100	296.1100	298.2600	-3.488%	511	-70.195%
2025-07-10	300.9400	316.5600	293.6000	309.0400	+2.014%	503	-71.235%
2025-07-09	292.3300	304.1500	289.8100	302.9400	+3.287%	1,826	-70.656%
2025-07-08	283.4500	294.6300	277.8700	293.3000	+5.515%	1,789	-69.691%
2025-07-07	287.7300	290.3200	277.9700	277.9700	-2.967%	45	-68.020%
2025-07-06	271.9700	290.7400	270.7600	286.4700	+4.585%	107	-68.968%
2025-07-05	267.1600	275.3200	267.1600	273.9100	+3.994%	62	-67.546%
2025-07-04	278.7700	278.7700	259.5500	263.3900	-6.260%	287	-66.249%
2025-07-03	274.5300	282.4100	274.0600	280.9800	-0.053%	66	-68.362%
2025-07-02	260.2900	282.5000	260.1500	281.1300	+7.212%	268	-68.379%
2025-07-01	274.2700	275.9800	257.0000	262.2200	-4.920%	99	-66.099%
2025-06-30	278.8300	281.6700	269.5300	275.7900	-1.005%	422	-67.767%

.dark-mode .m4Pk0h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m4Pk0h{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / Tether USDcrypto Bitfinex

AAVEUSDT
Aave / Tether USD
crypto Bitfinex