Dark

AAVEUSDT
Aave / Tether USD
crypto Bitfinex

Real-time

Sep 13, 2026 8:29:59 AM EDT

124.73USDT-2.111%(-2.69)116AAVE14,564USDT

117.14Bid 126.29Ask 9.15Spread

Composite
125.41 Binance
125.41 OKX
125.37 Huobi
125.40 Bitfinex
124.73 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	125.7200	127.4700	124.2300	124.7300	-0.447%	72	0.000%
2026-09-12	124.8100	127.4200	124.8100	125.2900	+0.821%	83	-0.447%
2026-09-11	121.1300	129.5800	121.0500	124.2700	+2.280%	205	+0.370%
2026-09-10	125.7500	125.7500	120.1700	121.5000	-3.326%	214	+2.658%
2026-09-09	127.8100	130.9900	125.2600	125.6800	-2.559%	41	-0.756%
2026-09-08	131.8700	132.6100	127.1200	128.9800	-2.539%	275	-3.295%
2026-09-07	135.7300	135.7700	130.9700	132.3400	-2.898%	277	-5.750%
2026-09-06	136.2600	138.6200	132.5700	136.2900	+1.143%	344	-8.482%
2026-09-05	130.8100	135.4700	129.5000	134.7500	+0.477%	215	-7.436%
2026-09-04	132.8100	135.5900	129.1100	134.1100	+1.002%	420	-6.994%
2026-09-03	126.7600	138.5300	126.4100	132.7800	+4.551%	356	-6.063%
2026-09-02	127.9100	135.1700	125.5100	127.0000	-0.540%	752	-1.787%
2026-09-01	125.1900	128.2800	123.9500	127.6900	+2.951%	336	-2.318%
2026-08-31	122.3500	125.0000	122.1100	124.0300	+1.464%	281	+0.564%
2026-08-30	126.6600	130.0300	121.9900	122.2400	-3.619%	393	+2.037%
2026-08-29	122.5300	126.8300	120.6300	126.8300	+3.882%	381	-1.656%
2026-08-28	129.2200	131.1400	120.2700	122.0900	-4.228%	389	+2.162%
2026-08-27	126.3000	131.7100	124.2900	127.4800	+0.449%	514	-2.157%
2026-08-26	126.2600	128.7700	121.4500	126.9100	-0.063%	340	-1.718%
2026-08-25	133.0900	136.0800	124.5900	126.9900	-4.050%	1,344	-1.780%
2026-08-24	142.0000	144.1300	130.6900	132.3500	-6.526%	1,428	-5.757%
2026-08-23	127.0300	144.8300	121.4900	141.5900	+11.796%	1,720	-11.908%
2026-08-22	123.6300	129.4200	118.5000	126.6500	+4.454%	1,380	-1.516%
2026-08-21	99.9080	121.5900	99.4830	121.2500	+22.903%	743	+2.870%
2026-08-20	96.3250	98.6550	95.3220	98.6550	+3.528%	435	+26.430%
2026-08-19	87.5880	97.3840	87.5880	95.2930	+8.708%	499	+30.891%
2026-08-18	88.6640	89.8440	87.6600	87.6600	-0.801%	74	+42.288%
2026-08-17	85.9050	88.3680	85.6590	88.3680	+2.780%	30	+41.148%
2026-08-16	86.2480	86.6260	85.7700	85.9780	-0.805%	36	+45.072%
2026-08-15	86.3420	87.2470	86.2690	86.6760	+0.502%	87	+43.904%
2026-08-14	88.3190	88.3190	85.3330	86.2430	-2.344%	259	+44.626%
2026-08-13	88.3470	89.4400	87.0350	88.3130	+0.850%	396	+41.236%
2026-08-12	88.5110	90.1910	87.5690	87.5690	-0.845%	333	+42.436%
2026-08-11	88.9330	89.5590	86.5170	88.3150	-0.909%	307	+41.233%
2026-08-10	92.0760	92.5950	89.0090	89.1250	-1.283%	226	+39.950%
2026-08-09	91.7400	92.2690	90.2830	90.2830	-1.093%	209	+38.154%
2026-08-08	89.6980	91.9980	89.4110	91.2810	+1.828%	218	+36.644%
2026-08-07	89.7500	91.2300	89.2540	89.6420	+0.374%	511	+39.142%
2026-08-06	89.8430	90.3680	87.5690	89.3080	-0.710%	590	+39.663%
2026-08-05	91.0790	92.0260	89.7580	89.9470	-0.664%	76	+38.671%
2026-08-04	92.8910	92.9220	89.9320	90.5480	-2.137%	58	+37.750%
2026-08-03	91.6570	93.9780	91.0510	92.5250	+0.473%	448	+34.807%
2026-08-02	92.0770	93.2910	90.9360	92.0890	+1.679%	346	+35.445%
2026-08-01	93.7680	94.0350	89.2790	90.5680	-3.229%	872	+37.720%
2026-07-31	99.2200	101.4900	93.4320	93.5900	-5.617%	236	+33.273%
2026-07-30	94.1790	100.2400	94.1560	99.1600	+2.737%	224	+25.787%
2026-07-29	101.2700	101.2700	94.3630	96.5180	-4.475%	319	+29.230%
2026-07-28	98.0410	101.5900	96.6840	101.0400	+2.998%	592	+23.446%
2026-07-27	101.4300	103.4500	97.7100	98.0990	-3.007%	582	+27.147%
2026-07-26	92.1140	101.1400	92.0460	101.1400	+10.060%	1,074	+23.324%
2026-07-25	92.8720	92.8720	90.1280	91.8950	-0.894%	282	+35.731%
2026-07-24	95.1880	96.7170	92.7240	92.7240	-3.174%	232	+34.517%
2026-07-23	97.8730	97.8730	95.0280	95.7640	-2.541%	514	+30.247%
2026-07-22	95.5660	99.0480	95.1470	98.2610	+2.840%	1,516	+26.937%
2026-07-21	90.6560	96.4280	90.6550	95.5470	+6.516%	743	+30.543%
2026-07-20	90.0170	90.7300	88.4630	89.7020	+0.714%	498	+39.049%
2026-07-19	90.1210	90.5390	88.8760	89.0660	-1.160%	131	+40.042%
2026-07-18	89.5600	90.1840	87.4950	90.1110	-0.042%	913	+38.418%
2026-07-17	91.2470	91.6820	89.6380	90.1490	-1.189%	399	+38.360%
2026-07-16	96.3630	96.4800	91.2340	91.2340	-5.149%	590	+36.714%
2026-07-15	98.2760	99.4160	95.8110	96.1870	-2.789%	383	+29.674%
2026-07-14	94.6770	100.5700	94.6770	98.9470	+5.192%	536	+26.057%
2026-07-13	96.0890	96.4230	93.5550	94.0630	-3.251%	508	+32.603%
2026-07-12	98.9630	100.0200	96.5090	97.2240	-1.008%	697	+28.291%
2026-07-11	95.6470	101.6300	94.5620	98.2140	+2.671%	652	+26.998%
2026-07-10	90.8650	97.7990	90.8650	95.6590	+5.109%	2,172	+30.390%
2026-07-09	87.7490	92.8860	87.6820	91.0090	+3.117%	585	+37.052%
2026-07-08	88.4880	88.7220	86.3310	88.2580	-3.103%	285	+41.324%
2026-07-07	94.0520	94.2370	89.7730	91.0840	-2.894%	1,005	+36.940%
2026-07-06	89.2770	97.1380	88.1130	93.7990	+5.196%	1,609	+32.976%
2026-07-05	88.2440	90.1820	87.1930	89.1660	+0.570%	375	+39.885%
2026-07-04	87.6830	90.0000	87.4720	88.6610	+1.379%	437	+40.682%
2026-07-03	85.9390	90.9770	85.7420	87.4550	+1.619%	925	+42.622%
2026-07-02	83.1790	88.1390	83.1790	86.0620	+3.669%	411	+44.930%
2026-07-01	85.2990	87.7760	83.0160	83.0160	-2.285%	957	+50.248%
2026-06-30	91.4830	91.6640	84.7400	84.9570	-7.204%	1,119	+46.815%
2026-06-29	91.1200	94.6300	89.4900	91.5520	+0.513%	1,080	+36.240%
2026-06-28	94.1380	94.8740	88.3440	91.0850	-2.931%	1,726	+36.938%
2026-06-27	95.1870	98.6710	92.7360	93.8350	-1.237%	2,899	+32.925%
2026-06-26	82.2390	97.7760	82.1810	95.0100	+14.430%	2,061	+31.281%
2026-06-25	80.2640	85.0300	78.1290	83.0290	+3.499%	1,641	+50.225%
2026-06-24	71.7730	80.6090	71.7730	80.2220	+10.986%	948	+55.481%
2026-06-23	75.2400	75.8960	70.9650	72.2810	-3.875%	46	+72.563%
2026-06-22	75.1210	76.9190	74.7020	75.1950	+2.078%	654	+65.875%
2026-06-21	75.7810	75.7810	73.4970	73.6640	-3.405%	26	+69.323%
2026-06-20	74.3910	76.5560	73.3220	76.2610	+4.193%	158	+63.557%
2026-06-19	75.0580	75.0580	72.2690	73.1920	-1.923%	41	+70.415%
2026-06-18	73.8120	75.7180	71.0030	74.6270	+1.038%	28	+67.138%
2026-06-17	76.7420	77.2190	73.8080	73.8600	-3.298%	103	+68.874%
2026-06-16	73.0020	76.3950	73.0020	76.3790	+3.023%	41	+63.304%
2026-06-15	68.2270	76.7130	68.2100	74.1380	+11.397%	416	+68.240%
2026-06-13	65.5030	66.5530	65.5030	66.5530	+2.070%	2	+87.415%
2026-06-12	63.9610	65.4300	63.2260	65.2030	+1.156%	37	+91.295%
2026-06-11	62.6450	65.0270	62.1530	64.4580	+5.898%	177	+93.506%
2026-06-10	62.4820	63.6520	60.4120	60.8680	-2.851%	58	+104.919%
2026-06-09	62.0740	63.2230	59.9540	62.6540	-2.118%	162	+99.077%
2026-06-08	63.3690	64.7100	61.9200	64.0100	+0.830%	224	+94.860%
2026-06-07	62.1590	63.7710	61.1000	63.4830	+5.483%	78	+96.478%
2026-06-06	62.6000	62.6000	58.7390	60.1830	-4.585%	47	+107.251%
2026-06-05	70.1430	70.1430	59.2340	63.0750	-11.412%	2,847	+97.749%
2026-06-04	74.2970	74.2970	69.8110	71.2000	-5.916%	35	+75.183%
2026-06-03	73.5290	76.5130	73.5290	75.6770	+0.656%	16	+64.819%
2026-06-02	79.6080	79.7460	74.7780	75.1840	-6.340%	272	+65.900%
2026-06-01	82.4480	82.8540	78.5900	80.2730	-2.617%	228	+55.382%
2026-05-31	82.8870	83.4770	81.0410	82.4300	-0.215%	163	+51.316%
2026-05-30	83.2910	83.9130	82.2570	82.6080	+0.700%	240	+50.990%
2026-05-29	81.2990	83.6220	80.2260	82.0340	+1.258%	355	+52.047%
2026-05-28	83.2440	83.3620	78.2240	81.0150	-2.713%	376	+53.959%
2026-05-27	85.9790	86.6600	83.1990	83.2740	-3.269%	373	+49.783%
2026-05-26	85.9950	88.4630	85.5630	86.0880	+0.008%	1,449	+44.887%
2026-05-25	85.8260	87.0340	85.3010	86.0810	+1.409%	235	+44.898%
2026-05-24	86.2080	87.6920	84.4860	84.8850	-2.466%	154	+46.940%
2026-05-23	86.2020	88.6040	83.0980	87.0310	+1.182%	273	+43.317%
2026-05-22	87.8290	89.4050	85.1540	86.0140	-2.319%	303	+45.011%
2026-05-21	88.2450	90.1120	87.9390	88.0560	+0.041%	93	+41.648%
2026-05-20	86.9510	89.0630	86.8200	88.0200	+0.544%	93	+41.706%
2026-05-19	89.3220	89.5520	87.4980	87.5440	-2.279%	49	+42.477%
2026-05-18	89.1360	89.7020	87.3370	89.5860	+0.558%	90	+39.229%
2026-05-17	89.5520	91.1060	87.2170	89.0890	-1.292%	23	+40.006%
2026-05-16	92.7530	92.7530	89.1240	90.2550	-2.940%	92	+38.197%
2026-05-15	98.7240	98.7240	92.8480	92.9890	-5.535%	373	+34.134%
2026-05-14	96.9000	101.0700	96.3520	98.4370	+3.472%	615	+26.710%
2026-05-13	96.5030	99.7120	94.8860	95.1340	-1.559%	511	+31.110%
2026-05-12	100.6000	100.6000	94.9510	96.6410	-4.448%	371	+29.065%
2026-05-11	100.4100	102.4100	99.0610	101.1400	-1.643%	494	+23.324%
2026-05-10	95.4770	102.9500	95.4770	102.8300	+7.383%	1,632	+21.297%
2026-05-09	95.9400	99.3210	94.2260	95.7600	-0.097%	1,025	+30.253%
2026-05-08	92.4060	95.9730	92.1280	95.8530	+3.663%	673	+30.126%
2026-05-07	94.2410	94.2980	91.6940	92.4660	-1.367%	327	+34.893%
2026-05-06	94.2320	96.1780	92.3860	93.7480	+0.458%	399	+33.048%
2026-05-05	92.5490	94.1940	92.5490	93.3210	+1.123%	230	+33.657%
2026-05-04	92.0410	95.0000	91.1790	92.2850	-0.587%	679	+35.157%
2026-05-03	92.8640	93.6000	91.9550	92.8300	-0.695%	616	+34.364%
2026-05-02	92.4520	93.5840	92.2360	93.4800	+1.010%	98	+33.430%
2026-05-01	92.6270	93.8420	91.7870	92.5450	-0.833%	241	+34.778%
2026-04-30	93.1030	93.8050	92.1100	93.3220	-0.285%	299	+33.656%
2026-04-29	97.4660	98.6030	93.2030	93.5890	-3.058%	505	+33.274%
2026-04-28	97.0250	98.3050	95.5890	96.5410	-0.883%	197	+29.199%
2026-04-27	97.0950	100.8500	95.3800	97.4010	+0.911%	951	+28.058%
2026-04-26	93.3960	97.7720	93.3960	96.5220	+2.883%	124	+29.224%
2026-04-25	94.3740	96.2290	89.4550	93.8170	+0.015%	542	+32.950%
2026-04-24	94.8120	97.0410	92.5820	93.8030	-0.580%	1,332	+32.970%
2026-04-23	93.0230	95.0960	91.0230	94.3500	+0.208%	847	+32.199%
2026-04-22	93.2300	96.1380	92.4350	94.1540	+2.943%	915	+32.474%
2026-04-21	90.8130	95.4880	90.1820	91.4620	+0.701%	1,068	+36.374%
2026-04-20	91.1410	94.5360	86.6090	90.8250	+0.736%	1,520	+37.330%
2026-04-19	101.2300	101.2300	89.0680	90.1610	-10.873%	2,943	+38.341%
2026-04-18	115.1600	115.3600	101.0500	101.1600	-12.027%	2,825	+23.300%
2026-04-17	114.8700	118.4800	111.6300	114.9900	-0.252%	776	+8.470%
2026-04-16	106.0400	117.4300	103.5700	115.2800	+9.498%	975	+8.197%
2026-04-15	100.1500	108.7800	100.0800	105.2800	+5.007%	645	+18.475%
2026-04-14	104.1800	104.2500	97.5380	100.2600	-2.575%	524	+24.407%
2026-04-13	92.0800	102.9600	92.0800	102.9100	+13.453%	399	+21.203%
2026-04-12	94.7780	94.7780	88.7820	90.7070	-5.275%	64	+37.509%
2026-04-11	93.6200	96.1620	91.2030	95.7580	+1.061%	81	+30.255%
2026-04-10	90.2960	94.7530	90.2020	94.7530	+3.444%	113	+31.637%
2026-04-09	91.8390	92.4210	89.7600	91.5980	-0.515%	146	+36.171%
2026-04-08	96.0520	96.1960	91.6020	92.0720	-4.567%	102	+35.470%
2026-04-07	92.8110	97.0490	86.0550	96.4780	+2.492%	688	+29.283%
2026-04-06	94.9340	97.9980	93.9690	94.1320	+0.315%	146	+32.505%
2026-04-05	94.2450	94.2450	90.7440	93.8360	-1.414%	73	+32.923%
2026-04-04	94.9980	95.1820	94.9980	95.1820	+0.780%	9	+31.044%
2026-04-03	94.9980	94.9980	94.4450	94.4450	-0.305%	14	+32.066%
2026-04-02	98.2670	98.4740	93.0860	94.7340	-4.971%	72	+31.663%
2026-04-01	97.9230	100.7700	97.2120	99.6900	+1.780%	123	+25.118%
2026-03-31	98.7810	98.7810	96.4670	97.9470	+0.921%	33	+27.344%
2026-03-30	96.7150	99.2700	96.3220	97.0530	+3.848%	82	+28.517%
2026-03-29	96.9570	97.2180	93.4570	93.4570	-3.278%	82	+33.462%
2026-03-28	97.6970	98.1340	96.6240	96.6240	-1.373%	42	+29.088%
2026-03-27	106.0000	106.1300	97.9690	97.9690	-7.872%	410	+27.316%
2026-03-26	111.0700	111.0700	104.1100	106.3400	-5.467%	88	+17.294%
2026-03-25	112.5000	113.0000	112.2900	112.4900	+0.285%	536	+10.881%
2026-03-24	109.3400	112.2000	108.0100	112.1700	+1.557%	645	+11.197%
2026-03-23	107.5700	111.8800	105.0300	110.4500	+3.573%	248	+12.929%
2026-03-22	107.3800	109.1900	105.1100	106.6400	-4.964%	11	+16.964%
2026-03-21	111.6100	112.2100	111.5500	112.2100	-0.053%	14	+11.158%
2026-03-20	112.3900	112.8900	108.8900	112.2700	+0.564%	136	+11.098%
2026-03-19	115.4100	117.8000	111.0400	111.6400	-3.174%	98	+11.725%
2026-03-18	119.6500	121.6700	112.9900	115.3000	-3.788%	316	+8.179%
2026-03-17	122.1300	123.4800	119.8400	119.8400	-0.795%	107	+4.080%
2026-03-16	116.7600	124.5500	116.3000	120.8000	+4.989%	400	+3.253%
2026-03-15	111.5900	116.1000	110.9100	115.0600	+3.686%	83	+8.404%
2026-03-14	112.3500	112.6900	110.2800	110.9700	-1.114%	251	+12.400%
2026-03-13	113.8500	117.8300	112.2200	112.2200	+0.899%	175	+11.148%
2026-03-12	107.9700	111.4100	107.6700	111.2200	-0.634%	36	+12.147%
2026-03-11	111.4100	113.6000	109.5900	111.9300	+1.276%	463	+11.436%
2026-03-10	107.4400	114.4400	106.9400	110.5200	+3.415%	215	+12.857%
2026-03-09	105.5600	108.7500	105.4800	106.8700	+0.964%	176	+16.712%
2026-03-08	108.8400	109.2600	104.0000	105.8500	-2.765%	470	+17.837%
2026-03-07	110.7800	110.7800	108.8200	108.8600	-2.298%	102	+14.578%
2026-03-06	117.0600	118.2500	109.6500	111.4200	-4.680%	243	+11.946%
2026-03-05	115.8500	119.2600	114.5200	116.8900	+0.568%	684	+6.707%
2026-03-04	111.0300	118.8800	109.5800	116.2300	+4.429%	904	+7.313%
2026-03-03	121.6400	121.7300	108.4500	111.3000	-10.140%	973	+12.066%
2026-03-02	113.5100	125.8800	113.4700	123.8600	+9.051%	989	+0.702%
2026-03-01	111.3600	117.5800	110.7100	113.5800	+1.032%	521	+9.817%
2026-02-28	112.3800	112.9000	105.1100	112.4200	+1.747%	352	+10.950%
2026-02-27	114.4600	121.2900	110.3300	110.4900	-3.147%	685	+12.888%
2026-02-26	119.0100	120.4300	111.0800	114.0800	-4.719%	618	+9.336%
2026-02-25	114.8000	124.0000	114.8000	119.7300	+4.741%	1,353	+4.176%
2026-02-24	112.6400	116.3500	111.9600	114.3100	-0.479%	130	+9.116%
2026-02-23	113.0300	119.1100	112.6900	114.8600	-2.446%	211	+8.593%
2026-02-22	121.3300	121.3300	117.6800	117.7400	-3.579%	116	+5.937%
2026-02-21	116.0700	124.3600	115.0000	122.1100	+4.744%	145	+2.146%
2026-02-20	125.5400	126.3700	115.1900	116.5800	-5.824%	638	+6.991%
2026-02-19	123.0100	124.3500	120.3500	123.7900	+0.790%	261	+0.759%
2026-02-18	127.4100	129.4400	120.9100	122.8200	-3.062%	844	+1.555%
2026-02-17	125.8100	128.8600	124.8100	126.7000	-0.323%	158	-1.555%
2026-02-16	126.4200	128.9500	123.2700	127.1100	+0.953%	119	-1.872%
2026-02-15	128.2000	131.2200	123.8500	125.9100	-2.690%	376	-0.937%
2026-02-14	120.5100	130.3300	120.5100	129.3900	+8.394%	708	-3.602%
2026-02-13	112.7300	120.1200	110.0700	119.3700	+3.369%	492	+4.490%
2026-02-12	108.9400	115.4900	106.5100	115.4800	+6.159%	472	+8.010%
2026-02-11	109.7700	113.8700	105.2800	108.7800	-0.202%	329	+14.663%
2026-02-10	112.6800	112.8600	108.0700	109.0000	-3.702%	83	+14.431%
2026-02-09	112.0200	114.5100	109.9800	113.1900	+1.026%	161	+10.195%
2026-02-08	114.0600	114.8300	111.3900	112.0400	-2.020%	54	+11.326%
2026-02-07	113.6400	115.3700	110.3200	114.3500	+0.070%	151	+9.077%
2026-02-06	100.0300	115.1200	93.2100	114.2700	+10.013%	587	+9.154%
2026-02-05	125.2800	125.2800	98.9170	103.8700	-16.308%	1,421	+20.083%
2026-02-04	126.3600	128.2700	119.6800	124.1100	-0.950%	419	+0.500%
2026-02-03	127.7000	129.2800	121.0000	125.3000	-2.619%	130	-0.455%
2026-02-02	126.5400	130.2500	121.2800	128.6700	+3.641%	91	-3.062%
2026-02-01	129.8200	129.8200	123.6700	124.1500	-4.102%	464	+0.467%
2026-01-31	138.1300	138.1300	119.4600	129.4600	-6.025%	361	-3.654%
2026-01-30	147.6800	147.7700	136.0500	137.7600	-6.419%	299	-9.458%
2026-01-29	155.2500	155.2500	143.1800	147.2100	-9.437%	147	-15.271%
2026-01-28	157.8000	162.6100	156.7000	162.5500	+2.737%	47	-23.267%
2026-01-27	154.8400	158.2200	153.3000	158.2200	+3.182%	33	-21.167%
2026-01-26	148.4000	153.4800	148.4000	153.3400	+4.242%	8	-18.658%
2026-01-25	155.4600	155.4600	145.7800	147.1000	-6.006%	240	-15.207%
2026-01-24	156.0300	156.5000	155.8300	156.5000	-0.603%	15	-20.300%
2026-01-23	158.2900	159.0200	155.8700	157.4500	+0.178%	16	-20.781%
2026-01-22	161.4300	161.4400	155.8300	157.1700	-1.151%	125	-20.640%
2026-01-21	155.6900	162.2500	152.9000	159.0000	+4.791%	108	-21.553%
2026-01-20	164.2800	164.2900	151.7300	151.7300	-7.847%	54	-17.795%
2026-01-19	165.9200	165.9200	161.7000	164.6500	-4.145%	202	-24.245%
2026-01-18	173.7900	176.7600	171.7700	171.7700	-1.733%	242	-27.385%
2026-01-17	175.5700	177.0600	173.6800	174.8000	-0.348%	312	-28.644%
2026-01-16	171.4600	175.4100	170.6500	175.4100	+2.525%	183	-28.892%
2026-01-15	176.7500	177.0000	169.6100	171.0900	-4.264%	867	-27.097%
2026-01-14	177.8500	179.4300	174.4900	178.7100	+0.563%	836	-30.205%
2026-01-13	165.3000	179.0600	165.2000	177.7100	+7.932%	634	-29.813%
2026-01-12	167.2400	167.2400	161.3200	164.6500	-1.170%	128	-24.245%
2026-01-11	165.2800	171.3000	165.2800	166.6000	+1.092%	49	-25.132%
2026-01-10	164.3100	167.1200	164.2000	164.8000	-0.351%	42	-24.314%
2026-01-09	166.6000	170.1500	163.2100	165.3800	+0.651%	93	-24.580%
2026-01-08	167.7700	167.7700	161.7400	164.3100	-1.846%	114	-24.089%
2026-01-07	176.1400	176.1400	165.8100	167.4000	-5.150%	129	-25.490%
2026-01-06	172.3000	176.8700	168.5200	176.4900	+1.805%	230	-29.327%
2026-01-05	165.2900	174.3900	162.7200	173.3600	+6.018%	153	-28.051%
2026-01-04	164.2300	165.6600	160.8200	163.5200	+0.455%	125	-23.722%
2026-01-03	165.6800	166.7600	158.1600	162.7800	-1.208%	266	-23.375%
2026-01-02	148.8900	165.8200	148.8900	164.7700	+10.673%	514	-24.301%
2026-01-01	146.4000	148.8900	145.6400	148.8800	+1.994%	38	-16.221%
2025-12-31	149.9500	149.9500	143.6800	145.9700	-2.453%	164	-14.551%
2025-12-30	151.7800	151.7800	149.3500	149.6400	+0.349%	21	-16.647%
2025-12-29	154.6500	158.0500	149.1200	149.1200	-3.011%	214	-16.356%
2025-12-28	156.2700	156.2700	152.6900	153.7500	-1.995%	143	-18.875%
2025-12-27	154.8000	156.8800	154.8000	156.8800	+2.003%	39	-20.493%
2025-12-26	148.8900	156.1500	148.8900	153.8000	+3.111%	55	-18.901%
2025-12-25	148.5400	154.2500	148.5400	149.1600	+0.982%	95	-16.378%
2025-12-24	151.2200	151.2200	146.6100	147.7100	-1.978%	270	-15.558%
2025-12-23	150.3000	154.8000	148.2500	150.6900	+0.628%	407	-17.227%
2025-12-22	163.7100	166.2900	148.8400	149.7500	-8.639%	733	-16.708%
2025-12-21	177.2600	180.2500	156.9300	163.9100	-9.131%	226	-23.903%
2025-12-20	181.6400	182.1100	180.3800	180.3800	-1.518%	47	-30.852%
2025-12-19	177.5600	186.9600	177.5600	183.1600	+4.885%	130	-31.901%
2025-12-18	178.1700	183.7700	170.8800	174.6300	-2.479%	764	-28.575%
2025-12-17	184.3300	192.8500	177.0100	179.0700	-3.414%	193	-30.346%
2025-12-16	189.6000	190.7300	185.4000	185.4000	-4.453%	47	-32.724%
2025-12-15	188.6700	195.5400	179.5300	194.0400	+2.950%	63	-35.719%
2025-12-14	193.3300	193.6100	188.4800	188.4800	-4.422%	1	-33.823%
2025-12-13	192.5900	201.9000	192.5900	197.2000	+2.939%	6	-36.749%
2025-12-12	204.9600	206.0700	190.1500	191.5700	-4.568%	90	-34.891%
2025-12-11	188.3600	201.0200	188.3600	200.7400	+1.052%	35	-37.865%
2025-12-10	199.6100	206.0400	197.2700	198.6500	-2.191%	8	-37.211%
2025-12-09	190.3400	205.6400	188.0200	203.1000	+6.129%	256	-38.587%
2025-12-08	189.6500	196.9300	189.6500	191.3700	+2.622%	104	-34.823%
2025-12-07	187.4800	193.9600	182.4500	186.4800	-0.347%	86	-33.113%
2025-12-06	185.0200	190.9800	183.3000	187.1300	+2.296%	27	-33.346%
2025-12-05	191.1000	191.4400	182.0300	182.9300	-4.320%	55	-31.815%
2025-12-04	196.4700	197.4700	189.8900	191.1900	-3.687%	28	-34.761%
2025-12-03	190.0900	198.5100	189.5400	198.5100	+4.512%	156	-37.167%
2025-12-02	171.3600	189.9400	168.8600	189.9400	+10.161%	65	-34.332%
2025-12-01	175.0400	175.0400	163.4000	172.4200	-4.110%	55	-27.659%
2025-11-30	183.2700	189.7700	178.1100	179.8100	-1.182%	54	-30.632%
2025-11-29	184.3500	184.3500	181.9600	181.9600	-2.198%	3	-31.452%
2025-11-28	185.5000	186.5800	183.5100	186.0500	-0.048%	28	-32.959%
2025-11-27	185.1600	187.5000	182.2100	186.1400	+0.508%	296	-32.991%
2025-11-26	178.8600	187.8600	176.9900	185.2000	+2.929%	69	-32.651%
2025-11-25	180.4000	180.4000	176.0600	179.9300	+0.959%	37	-30.679%
2025-11-24	170.5300	178.3400	168.1200	178.2200	+6.904%	114	-30.013%
2025-11-23	160.6200	171.2900	160.6200	166.7100	+3.309%	68	-25.181%
2025-11-22	157.9800	161.3700	155.6600	161.3700	+4.217%	75	-22.706%
2025-11-21	164.8600	166.4000	151.2600	154.8400	-6.605%	318	-19.446%
2025-11-20	173.9400	178.0300	160.3600	165.7900	-4.800%	167	-24.766%
2025-11-19	178.5000	178.5000	164.7100	174.1500	-2.366%	110	-28.378%
2025-11-18	169.0800	179.3700	168.8100	178.3700	+6.490%	445	-30.072%
2025-11-17	174.0300	181.1900	165.0800	167.5000	-3.480%	658	-25.534%
2025-11-16	177.5600	177.5600	168.9800	173.5400	-4.026%	212	-28.126%
2025-11-15	177.7300	181.5000	177.7300	180.8200	+0.932%	183	-31.020%
2025-11-14	197.5300	197.5300	174.1700	179.1500	-11.250%	350	-30.377%
2025-11-13	208.5400	215.6700	191.7500	201.8600	-1.919%	521	-38.210%
2025-11-12	209.8300	218.7700	204.2600	205.8100	-1.262%	84	-39.396%
2025-11-11	229.5200	230.5500	208.4400	208.4400	-8.567%	167	-40.160%
2025-11-10	217.2800	227.9700	216.4600	227.9700	+6.683%	296	-45.287%
2025-11-09	198.7100	213.9100	197.2100	213.6900	+5.111%	554	-41.630%
2025-11-08	209.8000	210.1600	199.0400	203.3000	-2.156%	129	-38.647%
2025-11-07	196.7000	212.4000	189.9500	207.7800	+5.429%	61	-39.970%
2025-11-06	201.8700	201.8700	194.8200	197.0800	-2.681%	91	-36.711%
2025-11-05	188.0500	205.3600	188.0500	202.5100	+6.826%	96	-38.408%
2025-11-04	200.7100	205.0200	178.5700	189.5700	-5.163%	355	-34.204%
2025-11-03	217.8200	218.9900	196.5100	199.8900	-12.009%	668	-37.601%
2025-11-02	222.9200	235.1800	219.6400	227.1700	+1.971%	241	-45.094%
2025-11-01	228.4900	228.4900	221.5900	222.7800	-2.627%	93	-44.012%
2025-10-31	216.6400	234.4900	213.2400	228.7900	+7.438%	126	-45.483%
2025-10-30	228.2700	229.3200	208.8400	212.9500	-8.719%	153	-41.428%
2025-10-29	228.5600	233.2900	227.3000	233.2900	+2.181%	103	-46.534%
2025-10-28	235.2200	237.3500	226.5700	228.3100	-5.462%	17	-45.368%
2025-10-27	244.0600	248.4400	238.0600	241.5000	+0.058%	33	-48.352%
2025-10-26	225.9400	242.3700	224.4400	241.3600	+6.471%	96	-48.322%
2025-10-25	227.3900	227.7100	226.6900	226.6900	-0.583%	14	-44.978%
2025-10-24	225.2200	234.2900	225.2200	228.0200	+2.352%	36	-45.299%
2025-10-23	216.2300	227.9100	216.2300	222.7800	+4.991%	72	-44.012%
2025-10-22	218.3800	224.3400	212.1900	212.1900	-4.514%	125	-41.218%
2025-10-21	226.1300	235.8600	218.2500	222.2200	-3.003%	89	-43.871%
2025-10-20	218.3900	235.0500	218.3900	229.1000	+1.682%	41	-45.557%
2025-10-19	213.3600	226.1800	211.6600	225.3100	+4.465%	134	-44.641%
2025-10-18	208.1900	216.1300	207.0500	215.6800	+4.689%	118	-42.169%
2025-10-17	223.1500	226.3700	203.2100	206.0200	-11.256%	302	-39.457%
2025-10-16	242.8000	244.5800	232.1500	232.1500	-3.214%	46	-46.272%
2025-10-15	261.8700	261.8700	239.8600	239.8600	-6.140%	62	-47.999%
2025-10-14	261.7400	262.3300	239.5600	255.5500	-2.017%	53	-51.192%
2025-10-13	249.6900	262.7400	246.7200	260.8100	+3.447%	137	-52.176%
2025-10-12	232.9500	256.0000	225.9300	252.1200	+7.684%	449	-50.528%
2025-10-11	225.7000	244.6700	217.3700	234.1300	+3.905%	1,395	-46.726%
2025-10-10	275.2500	277.3900	96.5400	225.3300	-17.618%	2,478	-44.646%
2025-10-09	284.5300	284.6300	269.3600	273.5200	-4.531%	71	-54.398%
2025-10-08	276.5800	286.5000	276.3100	286.5000	+3.124%	35	-56.464%
2025-10-07	295.4100	295.6000	277.8200	277.8200	-7.130%	71	-55.104%
2025-10-06	284.3300	300.6600	283.9500	299.1500	+4.759%	89	-58.305%
2025-10-05	281.5800	293.8300	281.5800	285.5600	+1.248%	69	-56.321%
2025-10-04	289.0500	289.0500	280.3600	282.0400	-3.006%	55	-55.776%
2025-10-03	287.4400	300.5700	284.4500	290.7800	+0.439%	269	-57.105%
2025-10-02	285.3300	293.4600	283.3800	289.5100	+2.041%	164	-56.917%
2025-10-01	274.1600	287.0900	274.1600	283.7200	+2.098%	89	-56.038%
2025-09-30	275.3200	278.6800	267.0600	277.8900	-0.604%	50	-55.115%
2025-09-29	275.0000	279.5800	269.1700	279.5800	+3.166%	79	-55.387%
2025-09-28	265.3000	271.0000	261.4200	271.0000	+0.939%	56	-53.974%
2025-09-27	270.7100	270.7100	267.0700	268.4800	-0.578%	41	-53.542%
2025-09-26	261.5800	271.9400	256.7500	270.0400	+3.297%	118	-53.811%
2025-09-25	278.8300	278.8300	257.2900	261.4200	-5.957%	200	-52.288%
2025-09-24	274.1100	280.4800	271.8800	277.9800	+0.977%	63	-55.130%
2025-09-23	270.3100	279.4400	263.8800	275.2900	+1.816%	29	-54.691%
2025-09-22	288.6900	289.4600	252.7100	270.3800	-9.006%	1,541	-53.869%
2025-09-21	294.6700	297.1400	293.5600	297.1400	-0.625%	21	-58.023%
2025-09-20	299.8900	299.9600	295.3800	299.0100	+0.430%	54	-58.286%
2025-09-19	309.9600	309.9600	297.7300	297.7300	-3.977%	26	-58.106%
2025-09-18	307.0000	312.5700	303.9200	310.0600	+1.416%	98	-59.772%
2025-09-17	298.6500	307.6500	293.7200	305.7300	+2.247%	11	-59.203%
2025-09-16	298.7600	301.3200	290.0000	299.0100	-0.087%	586	-58.286%
2025-09-15	306.8200	306.8200	296.3200	299.2700	-2.524%	23	-58.322%
2025-09-14	313.8400	313.8400	304.2400	307.0200	-2.360%	71	-59.374%
2025-09-13	317.7400	320.5000	311.5900	314.4400	-1.885%	87	-60.333%
2025-09-12	308.4900	320.9600	308.4900	320.4800	+3.491%	47	-61.080%
2025-09-11	304.8800	309.6700	301.6400	309.6700	+3.641%	220	-59.722%
2025-09-10	297.3300	305.4300	296.9600	298.7900	+0.030%	115	-58.255%
2025-09-09	304.3000	309.9700	295.5800	298.7000	-1.773%	311	-58.242%
2025-09-08	301.9600	306.5800	299.7100	304.0900	+0.836%	159	-58.983%

.dark-mode .nlhgBt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nlhgBt{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / Tether USDcrypto Bitfinex

AAVEUSDT
Aave / Tether USD
crypto Bitfinex