Dark

AAVEUSDT
Aave / Tether USD
crypto OKX

Real-time

Jul 5, 2026 5:48:16 PM EDT

88.8500USDT-0.660%(-0.5900)16,727AAVE1,481,030USDT

88.8700Bid 88.8800Ask 0.0100Spread

Composite
88.8600 Binance
88.8600 OKX
88.8500 Bitfinex
88.8960 Huobi
88.5962 Binance.US
88.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	88.6700	90.2400	87.0500	88.8500	+0.226%	15,743	0.000%
2026-07-04	87.6000	90.2800	87.0000	88.6500	+1.164%	22,108	+0.226%
2026-07-03	86.2800	91.0400	85.1400	87.6300	+1.635%	33,089	+1.392%
2026-07-02	83.2400	88.5100	82.8000	86.2200	+3.592%	27,808	+3.050%
2026-07-01	85.1800	87.9600	83.0100	83.2300	-2.266%	30,516	+6.752%
2026-06-30	91.5000	91.9600	84.6500	85.1600	-6.949%	34,869	+4.333%
2026-06-29	91.6500	94.7200	89.0300	91.5200	-0.240%	49,526	-2.917%
2026-06-28	94.0300	95.3200	88.1200	91.7400	-2.446%	41,884	-3.150%
2026-06-27	95.1800	99.2000	92.5100	94.0400	-1.167%	54,608	-5.519%
2026-06-26	82.4600	98.2300	80.7100	95.1500	+15.403%	102,030	-6.621%
2026-06-25	80.3900	88.4700	77.4900	82.4500	+2.550%	94,882	+7.762%
2026-06-24	72.4800	80.5600	71.1800	80.4000	+10.958%	60,409	+10.510%
2026-06-23	75.0600	76.0600	70.5900	72.4600	-3.502%	15,945	+22.619%
2026-06-22	74.0000	77.0400	74.0000	75.0900	+1.542%	15,995	+18.325%
2026-06-21	75.9900	76.7800	73.3000	73.9500	-2.685%	16,950	+20.149%
2026-06-20	73.6600	77.1100	72.8600	75.9900	+3.051%	12,322	+16.923%
2026-06-19	74.9300	76.4600	71.8300	73.7400	-1.536%	14,114	+20.491%
2026-06-18	73.8900	76.0300	70.7900	74.8900	+1.353%	23,586	+18.641%
2026-06-17	75.9600	78.0000	72.6000	73.8900	-2.610%	27,176	+20.246%
2026-06-16	73.7700	77.0000	72.3100	75.8700	+2.833%	21,416	+17.108%
2026-06-15	68.3400	77.7200	67.8900	73.7800	+7.913%	51,665	+20.426%
2026-06-14	67.1300	68.4100	65.2700	68.3700	+1.862%	11,437	+29.955%
2026-06-13	64.2600	67.5400	64.1300	67.1200	+4.499%	23,494	+32.375%
2026-06-12	64.3300	65.5800	63.1000	64.2300	-0.186%	7,819	+38.331%
2026-06-11	61.2900	65.0900	61.2900	64.3500	+4.958%	12,982	+38.073%
2026-06-10	62.1300	63.9700	60.1200	61.3100	-1.272%	18,937	+44.919%
2026-06-09	63.4500	63.5600	59.7300	62.1000	-2.081%	13,523	+43.076%
2026-06-08	63.6900	65.1000	61.8300	63.4200	-0.486%	13,117	+40.098%
2026-06-07	60.9800	65.4100	60.6800	63.7300	+4.544%	14,572	+39.416%
2026-06-06	62.3400	63.2700	57.8200	60.9600	-2.151%	24,327	+45.751%
2026-06-05	71.3200	71.7400	59.3300	62.3000	-12.647%	71,922	+42.616%
2026-06-04	74.4000	75.0100	68.1100	71.3200	-4.114%	24,661	+24.579%
2026-06-03	73.6800	76.9500	72.2200	74.3800	+1.005%	27,292	+19.454%
2026-06-02	80.2900	80.4100	72.1400	73.6400	-8.305%	56,284	+20.655%
2026-06-01	82.0700	83.0000	78.4200	80.3100	-2.228%	18,998	+10.634%
2026-05-31	82.8100	83.6200	80.9600	82.1400	-0.773%	5,733	+8.169%
2026-05-30	82.5100	83.9900	82.0800	82.7800	+0.339%	7,455	+7.333%
2026-05-29	80.8500	83.8500	80.2400	82.5000	+2.053%	12,096	+7.697%
2026-05-28	83.2800	83.4800	78.0100	80.8400	-2.965%	24,376	+9.908%
2026-05-27	85.8100	87.0300	82.7700	83.3100	-2.845%	10,170	+6.650%
2026-05-26	86.4100	88.4900	85.0300	85.7500	-0.752%	12,884	+3.615%
2026-05-25	85.6200	87.4000	85.2100	86.4000	+0.911%	8,886	+2.836%
2026-05-24	86.7200	87.8900	83.9200	85.6200	-1.234%	9,179	+3.772%
2026-05-23	86.1800	89.0800	82.4700	86.6900	+0.603%	23,447	+2.492%
2026-05-22	88.1900	89.6000	84.7600	86.1700	-2.224%	16,614	+3.110%
2026-05-21	88.0900	90.2100	87.7100	88.1300	+0.068%	13,120	+0.817%
2026-05-20	87.4500	89.2000	86.7100	88.0700	+0.778%	17,148	+0.886%
2026-05-19	89.5000	90.1300	87.3000	87.3900	-2.336%	7,630	+1.671%
2026-05-18	89.2100	89.9300	87.1400	89.4800	+0.269%	16,405	-0.704%
2026-05-17	90.0600	91.6100	86.6700	89.2400	-0.911%	21,721	-0.437%
2026-05-16	92.9100	93.4200	87.8800	90.0600	-3.047%	20,777	-1.344%
2026-05-15	98.4200	99.1000	92.3300	92.8900	-5.504%	31,857	-4.349%
2026-05-14	96.4100	101.2000	95.4500	98.3000	+2.056%	28,811	-9.613%
2026-05-13	96.7100	99.9500	94.4100	96.3200	-0.352%	32,542	-7.755%
2026-05-12	101.2000	101.3900	94.5700	96.6600	-4.524%	29,205	-8.080%
2026-05-11	102.1200	102.8800	98.7000	101.2400	-0.881%	37,442	-12.238%
2026-05-10	95.8000	103.4700	94.9000	102.1400	+6.607%	84,169	-13.012%
2026-05-09	95.8300	99.5600	93.9400	95.8100	-0.021%	42,438	-7.264%
2026-05-08	92.4400	96.5500	91.9400	95.8300	+3.656%	33,719	-7.284%
2026-05-07	94.2900	94.3800	91.6500	92.4500	-2.035%	34,476	-3.894%
2026-05-06	93.4600	96.6000	92.2700	94.3700	+0.963%	44,512	-5.849%
2026-05-05	92.2500	94.3000	92.1500	93.4700	+1.333%	16,885	-4.943%
2026-05-04	92.4600	95.1100	91.0600	92.2400	-0.249%	36,385	-3.675%
2026-05-03	93.3500	93.5700	91.8500	92.4700	-0.921%	20,586	-3.915%
2026-05-02	92.0700	93.9200	91.6000	93.3300	+1.380%	16,402	-4.800%
2026-05-01	92.8500	94.2800	91.5200	92.0600	-0.840%	25,677	-3.487%
2026-04-30	93.3200	93.9100	91.7500	92.8400	-0.525%	18,651	-4.298%
2026-04-29	96.4600	98.8000	92.0000	93.3300	-3.285%	38,436	-4.800%
2026-04-28	97.6200	98.4600	95.6200	96.5000	-1.147%	19,523	-7.927%
2026-04-27	96.5000	100.8500	95.1100	97.6200	+1.171%	46,627	-8.984%
2026-04-26	94.1500	97.7500	93.1000	96.4900	+2.485%	22,663	-7.918%
2026-04-25	94.3300	96.3300	93.3700	94.1500	-0.180%	27,101	-5.629%
2026-04-24	94.3200	96.8000	92.4300	94.3200	0.000%	41,533	-5.799%
2026-04-23	94.0000	95.3200	90.9300	94.3200	+0.362%	39,948	-5.799%
2026-04-22	91.9000	96.3000	91.5400	93.9800	+2.286%	46,633	-5.459%
2026-04-21	90.6400	95.6200	89.9300	91.8800	+1.390%	66,595	-3.298%
2026-04-20	90.2700	95.0000	86.3900	90.6200	+0.421%	117,111	-1.953%
2026-04-19	101.1400	101.2700	88.7200	90.2400	-10.777%	174,006	-1.540%
2026-04-18	114.8800	116.0300	99.1700	101.1400	-11.983%	103,665	-12.151%
2026-04-17	115.4800	118.8400	111.5600	114.9100	-0.485%	58,641	-22.679%
2026-04-16	105.5300	117.5700	103.2100	115.4700	+9.461%	67,527	-23.054%
2026-04-15	100.0000	108.9000	99.0300	105.4900	+5.501%	60,384	-15.774%
2026-04-14	103.2700	104.1700	97.2200	99.9900	-3.167%	33,882	-11.141%
2026-04-13	89.8600	103.7300	89.6800	103.2600	+14.887%	60,523	-13.955%
2026-04-12	94.5600	94.7100	88.7900	89.8800	-4.909%	19,605	-1.146%
2026-04-11	93.6700	96.6500	90.9600	94.5200	+0.929%	24,341	-5.999%
2026-04-10	90.5600	95.4500	89.1700	93.6500	+3.435%	23,656	-5.125%
2026-04-09	91.9600	93.2800	89.4400	90.5400	-1.576%	23,099	-1.867%
2026-04-08	95.8200	96.4400	91.4100	91.9900	-3.987%	31,621	-3.413%
2026-04-07	92.9700	97.1300	85.7700	95.8100	+3.022%	65,581	-7.264%
2026-04-06	94.1800	98.0500	92.6000	93.0000	-1.232%	32,049	-4.462%
2026-04-05	94.5200	94.7400	90.6400	94.1600	-0.370%	17,235	-5.639%
2026-04-04	94.7600	95.5100	94.2400	94.5100	-0.306%	4,463	-5.989%
2026-04-03	94.3500	96.1600	93.9400	94.8000	+0.477%	10,479	-6.276%
2026-04-02	98.1000	99.0100	92.3900	94.3500	-3.803%	18,936	-5.829%
2026-04-01	98.2000	101.1800	97.0000	98.0800	-0.153%	24,645	-9.411%
2026-03-31	96.8500	99.3400	95.4200	98.2300	+1.425%	22,982	-9.549%
2026-03-30	95.4400	99.9500	95.2700	96.8500	+1.477%	18,517	-8.260%
2026-03-29	96.8500	97.9700	92.7600	95.4400	-1.446%	13,243	-6.905%
2026-03-28	98.7000	98.7300	96.2400	96.8400	-1.875%	22,301	-8.251%
2026-03-27	105.2200	106.7400	97.6800	98.6900	-6.197%	20,947	-9.971%
2026-03-26	112.6200	112.8000	104.0000	105.2100	-6.580%	22,009	-15.550%
2026-03-25	112.2900	116.4700	111.2800	112.6200	+0.285%	32,229	-21.106%
2026-03-24	110.3900	112.4800	107.9500	112.3000	+1.813%	15,030	-20.882%
2026-03-23	106.3700	112.1900	104.6400	110.3000	+3.704%	20,950	-19.447%
2026-03-22	108.3500	110.1400	105.0000	106.3600	-1.864%	10,789	-16.463%
2026-03-21	111.3800	112.5800	107.6800	108.3800	-2.589%	5,340	-18.020%
2026-03-20	111.6200	113.3800	108.5000	111.2600	-0.323%	12,277	-20.142%
2026-03-19	115.3300	119.1200	110.7000	111.6200	-3.208%	19,225	-20.400%
2026-03-18	119.6600	122.1300	112.6200	115.3200	-3.619%	22,445	-22.954%
2026-03-17	122.3300	123.6000	119.4400	119.6500	-2.175%	28,962	-25.742%
2026-03-16	116.3400	124.8900	115.9400	122.3100	+5.150%	40,008	-27.357%
2026-03-15	111.1700	117.8200	109.9800	116.3200	+4.642%	20,109	-23.616%
2026-03-14	112.3000	113.4400	109.8600	111.1600	-1.024%	11,629	-20.070%
2026-03-13	111.6200	119.1200	111.1600	112.3100	+0.600%	47,746	-20.889%
2026-03-12	110.2900	112.9200	107.0100	111.6400	+1.233%	27,393	-20.414%
2026-03-11	111.7300	113.9700	108.9300	110.2800	-1.280%	20,624	-19.432%
2026-03-10	106.6800	114.8600	106.5000	111.7100	+4.695%	42,719	-20.464%
2026-03-09	105.5600	109.3300	104.9300	106.7000	+1.061%	33,092	-16.729%
2026-03-08	108.8200	109.6100	103.7600	105.5800	-2.942%	20,636	-15.846%
2026-03-07	111.0000	111.4200	108.2200	108.7800	-1.956%	7,542	-18.321%
2026-03-06	116.8600	118.7800	109.3500	110.9500	-5.041%	34,290	-19.919%
2026-03-05	115.8900	119.8900	113.9900	116.8400	+0.811%	45,602	-23.956%
2026-03-04	111.1500	118.9000	109.3300	115.9000	+4.283%	57,403	-23.339%
2026-03-03	122.2100	122.9900	107.9300	111.1400	-9.051%	61,278	-20.056%
2026-03-02	113.6200	126.9600	112.2500	122.2000	+7.561%	39,940	-27.291%
2026-03-01	112.0700	118.7100	110.6300	113.6100	+1.492%	43,175	-21.794%
2026-02-28	112.9800	113.6500	104.8000	111.9400	-0.929%	38,928	-20.627%
2026-02-27	114.5700	121.6300	110.2100	112.9900	-1.370%	46,779	-21.365%
2026-02-26	119.1300	120.6000	110.7000	114.5600	-3.836%	65,873	-22.442%
2026-02-25	114.3900	124.3300	113.9300	119.1300	+4.116%	43,345	-25.418%
2026-02-24	114.6500	116.4800	111.5700	114.4200	-0.174%	23,769	-22.347%
2026-02-23	117.9800	119.8000	111.3300	114.6200	-2.864%	28,667	-22.483%
2026-02-22	121.4900	121.6100	117.1200	118.0000	-2.897%	11,442	-24.703%
2026-02-21	115.9700	124.9000	114.6400	121.5200	+4.786%	33,853	-26.884%
2026-02-20	124.8100	126.8800	114.6500	115.9700	-7.090%	52,325	-23.385%
2026-02-19	122.9900	125.2700	120.0400	124.8200	+1.496%	19,101	-28.817%
2026-02-18	126.6000	129.2200	120.8000	122.9800	-2.852%	31,673	-27.752%
2026-02-17	127.0500	130.7500	123.8400	126.5900	-0.370%	25,884	-29.813%
2026-02-16	125.7900	129.2700	123.2100	127.0600	+1.002%	27,846	-30.072%
2026-02-15	128.2700	131.9900	122.6300	125.8000	-1.956%	28,724	-29.372%
2026-02-14	118.9100	130.9800	118.4500	128.3100	+7.905%	32,477	-30.754%
2026-02-13	114.9800	120.5700	109.7500	118.9100	+3.472%	29,407	-25.280%
2026-02-12	107.5500	115.6100	105.6700	114.9200	+6.853%	44,284	-22.685%
2026-02-11	109.4400	113.9400	104.7000	107.5500	-1.691%	34,394	-17.387%
2026-02-10	112.7200	113.2500	107.9500	109.4000	-2.920%	27,897	-18.784%
2026-02-09	112.5200	115.1200	108.9500	112.6900	+0.178%	26,086	-21.155%
2026-02-08	114.0000	115.2300	111.0100	112.4900	-1.333%	17,578	-21.015%
2026-02-07	114.0700	116.4300	110.1800	114.0100	-0.044%	40,026	-22.068%
2026-02-06	101.0400	115.4200	92.1000	114.0600	+12.942%	98,908	-22.102%
2026-02-05	123.7800	125.5100	98.7700	100.9900	-18.392%	96,097	-12.021%
2026-02-04	125.2800	128.7600	119.5400	123.7500	-1.229%	32,003	-28.202%
2026-02-03	128.3900	131.0000	120.9400	125.2900	-2.407%	31,892	-29.085%
2026-02-02	124.2200	131.0200	120.4700	128.3800	+3.357%	29,793	-30.791%
2026-02-01	129.1000	130.4200	121.5500	124.2100	-3.780%	32,241	-28.468%
2026-01-31	137.9800	138.6100	115.6900	129.0900	-6.450%	109,698	-31.172%
2026-01-30	147.2700	147.8000	135.5400	137.9900	-6.295%	44,592	-35.611%
2026-01-29	160.2600	160.3200	143.0800	147.2600	-8.112%	24,718	-39.665%
2026-01-28	159.0200	163.9400	156.5600	160.2600	+0.799%	17,958	-44.559%
2026-01-27	154.2600	159.8100	152.8200	158.9900	+3.033%	15,636	-44.116%
2026-01-26	147.8900	155.4200	147.6200	154.3100	+4.285%	14,915	-42.421%
2026-01-25	156.2300	156.7400	145.5300	147.9700	-5.299%	14,967	-39.954%
2026-01-24	157.0900	158.0900	155.4000	156.2500	-0.528%	3,745	-43.136%
2026-01-23	157.2500	161.4100	154.8900	157.0800	-0.121%	8,047	-43.436%
2026-01-22	159.5300	161.9200	155.1800	157.2700	-1.373%	9,011	-43.505%
2026-01-21	153.2200	163.5900	152.0000	159.4600	+4.039%	24,113	-44.281%
2026-01-20	163.9200	164.5100	151.7600	153.2700	-6.491%	16,783	-42.030%
2026-01-19	168.8400	168.8400	156.6800	163.9100	-2.885%	27,762	-45.793%
2026-01-18	173.7800	177.2900	168.7000	168.7800	-2.905%	17,788	-47.358%
2026-01-17	175.3300	177.4200	173.4600	173.8300	-0.878%	14,891	-48.887%
2026-01-16	171.7300	176.4400	168.3700	175.3700	+2.149%	13,480	-49.336%
2026-01-15	178.3800	178.5500	169.1200	171.6800	-3.869%	26,599	-48.247%
2026-01-14	177.7200	180.3100	174.1600	178.5900	+0.495%	20,588	-50.249%
2026-01-13	164.9900	180.0000	164.8000	177.7100	+7.651%	27,273	-50.003%
2026-01-12	167.9500	171.5000	160.8400	165.0800	-1.697%	20,339	-46.178%
2026-01-11	164.9600	171.6800	164.7100	167.9300	+1.807%	9,507	-47.091%
2026-01-10	165.6600	167.2400	163.4700	164.9500	-0.447%	4,696	-46.135%
2026-01-09	164.4300	170.3700	162.7000	165.6900	+0.840%	15,306	-46.376%
2026-01-08	167.8600	169.2200	161.1900	164.3100	-2.115%	21,585	-45.925%
2026-01-07	176.0900	176.1500	165.8500	167.8600	-4.722%	18,343	-47.069%
2026-01-06	171.0900	176.9800	167.8100	176.1800	+3.065%	28,020	-49.569%
2026-01-05	164.1900	175.2100	161.7600	170.9400	+4.092%	33,444	-48.023%
2026-01-04	163.0800	166.1700	160.7100	164.2200	+0.674%	21,644	-45.896%
2026-01-03	165.2300	167.9600	157.8900	163.1200	-1.259%	27,726	-45.531%
2026-01-02	148.9400	165.9900	147.9300	165.2000	+10.902%	38,206	-46.217%
2026-01-01	146.0500	149.5600	145.1000	148.9600	+2.083%	11,732	-40.353%
2025-12-31	149.4900	150.9000	143.7000	145.9200	-2.395%	22,486	-39.110%
2025-12-30	149.5200	152.5300	149.0200	149.5000	-0.027%	15,171	-40.569%
2025-12-29	153.7000	159.2800	148.6800	149.5400	-2.681%	33,479	-40.584%
2025-12-28	157.1900	157.4100	152.7100	153.6600	-2.252%	16,191	-42.178%
2025-12-27	154.3400	157.6800	153.9300	157.2000	+1.886%	16,973	-43.480%
2025-12-26	149.1000	157.3800	148.6000	154.2900	+3.405%	34,895	-42.414%
2025-12-25	148.7400	154.5300	148.0900	149.2100	+0.316%	19,951	-40.453%
2025-12-24	150.8300	151.8200	146.5200	148.7400	-1.392%	21,122	-40.265%
2025-12-23	150.6300	155.6500	147.5800	150.8400	+0.199%	46,244	-41.097%
2025-12-22	165.1600	166.5400	148.1900	150.5400	-8.863%	97,744	-40.979%
2025-12-21	179.9500	180.1400	156.3200	165.1800	-8.187%	36,119	-46.210%
2025-12-20	181.6500	183.3000	179.7200	179.9100	-0.958%	8,562	-50.614%
2025-12-19	173.6500	187.5000	171.7600	181.6500	+4.655%	23,935	-51.087%
2025-12-18	179.8900	185.1900	169.5400	173.5700	-3.567%	22,879	-48.810%
2025-12-17	186.2900	192.9300	176.8600	179.9900	-3.356%	25,678	-50.636%
2025-12-16	193.0100	193.3100	183.4000	186.2400	-3.538%	25,335	-52.293%
2025-12-15	188.6400	196.7100	178.4400	193.0700	+2.370%	36,187	-53.980%
2025-12-14	197.5400	198.0900	185.4400	188.6000	-4.555%	13,369	-52.890%
2025-12-13	191.3800	202.6800	191.3200	197.6000	+3.272%	14,510	-55.035%
2025-12-12	202.4700	206.7900	189.4200	191.3400	-5.511%	27,113	-53.564%
2025-12-11	196.9700	203.3700	187.0200	202.5000	+2.797%	31,155	-56.123%
2025-12-10	202.4600	207.1000	196.3200	196.9900	-2.692%	30,478	-54.896%
2025-12-09	191.4600	206.3300	187.3000	202.4400	+5.702%	39,257	-56.110%
2025-12-08	187.5600	200.1700	185.9500	191.5200	+2.090%	29,171	-53.608%
2025-12-07	187.4800	195.0500	182.0000	187.6000	+0.053%	23,260	-52.639%
2025-12-06	183.5200	191.5000	182.2000	187.5000	+2.124%	11,001	-52.613%
2025-12-05	190.5000	193.5100	181.5000	183.6000	-3.627%	20,994	-51.607%
2025-12-04	197.9000	199.4200	187.4600	190.5100	-3.739%	20,929	-53.362%
2025-12-03	189.9300	200.7100	189.4400	197.9100	+4.213%	30,360	-55.106%
2025-12-02	171.3500	190.8800	167.2800	189.9100	+10.819%	34,278	-53.215%
2025-12-01	177.4900	178.0100	162.3300	171.3700	-3.459%	42,409	-48.153%
2025-11-30	182.1100	190.7400	176.8600	177.5100	-2.542%	25,868	-49.946%
2025-11-29	185.3600	186.6200	180.9400	182.1400	-1.716%	6,708	-51.219%
2025-11-28	185.9500	189.3700	182.2100	185.3200	-0.291%	17,405	-52.056%
2025-11-27	185.8800	187.9600	181.9900	185.8600	-0.016%	15,202	-52.195%
2025-11-26	179.0600	188.8200	174.8800	185.8900	+3.843%	28,255	-52.203%
2025-11-25	178.5000	181.4100	174.2300	179.0100	+0.269%	39,186	-50.366%
2025-11-24	167.5000	180.1700	165.6000	178.5300	+6.585%	44,067	-50.232%
2025-11-23	161.1800	171.7400	160.3500	167.5000	+3.928%	39,314	-46.955%
2025-11-22	157.8200	163.6300	155.2300	161.1700	+2.136%	23,728	-44.872%
2025-11-21	164.7700	168.0400	146.6700	157.8000	-4.195%	43,611	-43.695%
2025-11-20	174.4800	179.8000	159.4100	164.7100	-5.691%	31,008	-46.057%
2025-11-19	178.3300	179.0600	163.7100	174.6500	-2.086%	27,023	-49.127%
2025-11-18	169.2000	179.7200	165.2700	178.3700	+5.432%	35,533	-50.188%
2025-11-17	172.9200	182.2600	164.8800	169.1800	-2.169%	27,376	-47.482%
2025-11-16	178.5200	182.2400	167.6700	172.9300	-3.110%	23,146	-48.621%
2025-11-15	173.9300	182.7600	173.8300	178.4800	+2.616%	16,076	-50.219%
2025-11-14	198.7600	199.8400	172.8900	173.9300	-12.492%	58,738	-48.916%
2025-11-13	205.1700	217.0000	190.6800	198.7600	-3.134%	34,886	-55.298%
2025-11-12	207.8000	219.6400	202.9400	205.1900	-1.237%	23,101	-56.699%
2025-11-11	228.4500	232.2100	206.9800	207.7600	-9.017%	39,146	-57.234%
2025-11-10	212.3000	229.3600	210.7200	228.3500	+7.509%	37,121	-61.090%
2025-11-09	202.7300	215.1700	196.7000	212.4000	+4.816%	24,075	-58.169%
2025-11-08	208.1500	211.0600	198.4300	202.6400	-2.628%	40,972	-56.154%
2025-11-07	197.2200	212.7000	189.8800	208.1100	+5.532%	63,593	-57.306%
2025-11-06	201.9600	205.9800	192.7800	197.2000	-2.309%	19,940	-54.944%
2025-11-05	188.1200	205.7000	180.6600	201.8600	+7.321%	37,353	-55.984%
2025-11-04	199.7100	206.0400	176.6300	188.0900	-5.804%	56,046	-52.762%
2025-11-03	231.2700	232.9200	194.6600	199.6800	-13.656%	43,547	-55.504%
2025-11-02	222.9100	237.3700	218.3500	231.2600	+3.732%	24,221	-61.580%
2025-11-01	228.4500	229.3300	221.4500	222.9400	-2.408%	11,771	-60.146%
2025-10-31	215.0500	235.7000	212.3700	228.4400	+6.197%	32,136	-61.106%
2025-10-30	227.5400	231.2900	207.3400	215.1100	-5.521%	29,063	-58.696%
2025-10-29	228.3100	235.4200	221.9900	227.6800	-0.250%	18,931	-60.976%
2025-10-28	235.1300	239.1400	224.5900	228.2500	-2.934%	12,017	-61.073%
2025-10-27	240.9000	249.0300	233.2000	235.1500	-2.314%	16,783	-62.216%
2025-10-26	226.3900	242.4900	223.4700	240.7200	+6.391%	16,929	-63.090%
2025-10-25	228.8600	229.1700	224.6000	226.2600	-1.197%	10,164	-60.731%
2025-10-24	224.7200	235.6600	223.3500	229.0000	+1.968%	19,256	-61.201%
2025-10-23	216.3500	228.4500	215.9600	224.5800	+3.746%	19,480	-60.437%
2025-10-22	218.7500	225.6300	208.2200	216.4700	-1.042%	37,962	-58.955%
2025-10-21	228.9100	236.8000	218.1200	218.7500	-4.459%	26,831	-59.383%
2025-10-20	222.4500	236.0700	217.8300	228.9600	+2.899%	22,900	-61.194%
2025-10-19	214.9000	226.4500	211.6800	222.5100	+3.532%	21,655	-60.069%
2025-10-18	206.6500	216.9900	205.4800	214.9200	+4.012%	20,061	-58.659%
2025-10-17	223.1000	227.4400	200.0800	206.6300	-7.474%	66,793	-57.000%
2025-10-16	242.2600	246.3800	222.6300	223.3200	-7.890%	25,285	-60.214%
2025-10-15	255.2500	262.6400	236.6100	242.4500	-5.089%	30,963	-63.353%
2025-10-14	261.1300	263.6100	238.1800	255.4500	-2.216%	34,913	-65.218%
2025-10-13	250.9600	263.0000	244.1200	261.2400	+4.096%	27,487	-65.989%
2025-10-12	234.2600	256.2100	225.2000	250.9600	+7.143%	55,304	-64.596%
2025-10-11	223.7500	244.5500	216.8400	234.2300	+4.637%	90,500	-62.067%
2025-10-10	273.8400	279.7100	80.9800	223.8500	-18.210%	160,298	-60.308%
2025-10-09	285.5100	286.6800	268.3800	273.6900	-4.140%	19,683	-67.536%
2025-10-08	276.2200	287.2400	274.6300	285.5100	+3.330%	20,588	-68.880%
2025-10-07	297.1900	298.2800	275.4700	276.3100	-6.998%	23,493	-67.844%
2025-10-06	285.7000	301.7600	282.9400	297.1000	+4.012%	17,345	-70.094%
2025-10-05	283.1700	296.1700	281.0600	285.6400	+0.919%	22,141	-68.894%
2025-10-04	290.6000	291.9400	280.0000	283.0400	-2.585%	13,168	-68.609%
2025-10-03	288.9000	299.9800	283.9200	290.5500	+0.578%	28,211	-69.420%
2025-10-02	286.7600	294.2800	278.7500	288.8800	+0.739%	31,915	-69.243%
2025-10-01	274.4800	288.0400	269.8300	286.7600	+4.489%	38,352	-69.016%
2025-09-30	277.0400	279.0500	266.1600	274.4400	-0.931%	21,545	-67.625%
2025-09-29	275.0800	280.3200	268.7300	277.0200	+0.724%	19,965	-67.927%
2025-09-28	266.5600	277.0700	261.0400	275.0300	+3.216%	15,430	-67.694%
2025-09-27	270.9100	272.2000	265.5800	266.4600	-1.661%	11,264	-66.655%
2025-09-26	260.2800	272.7400	256.3900	270.9600	+4.103%	38,374	-67.209%
2025-09-25	278.1400	279.4400	255.7100	260.2800	-6.435%	35,712	-65.864%
2025-09-24	274.6800	281.2900	268.4800	278.1800	+1.318%	24,068	-68.060%
2025-09-23	270.2600	280.4000	263.1400	274.5600	+1.599%	24,234	-67.639%
2025-09-22	294.0800	295.6200	247.8200	270.2400	-8.085%	62,089	-67.122%
2025-09-21	296.9100	299.0600	292.8000	294.0100	-0.997%	6,148	-69.780%
2025-09-20	298.5800	300.9900	294.7300	296.9700	-0.553%	8,660	-70.081%
2025-09-19	309.2400	312.0000	296.5700	298.6200	-3.437%	17,713	-70.246%
2025-09-18	306.0600	312.9300	302.6900	309.2500	+1.046%	27,732	-71.269%
2025-09-17	298.9700	308.5900	290.5100	306.0500	+2.426%	18,849	-70.969%
2025-09-16	299.2700	301.8600	289.5000	298.8000	-0.217%	17,883	-70.264%
2025-09-15	306.2100	310.1500	295.2400	299.4500	-2.220%	10,498	-70.329%
2025-09-14	314.9800	315.4200	302.2000	306.2500	-2.799%	13,452	-70.988%
2025-09-13	321.3900	321.5900	309.6200	315.0700	-2.009%	12,510	-71.800%
2025-09-12	309.6000	321.7600	308.0000	321.5300	+3.853%	16,889	-72.366%
2025-09-11	300.0900	310.4300	299.0000	309.6000	+3.148%	30,779	-71.302%
2025-09-10	297.9600	306.5500	295.8400	300.1500	+0.742%	23,927	-70.398%
2025-09-09	302.9400	310.0000	294.8800	297.9400	-1.644%	20,492	-70.179%
2025-09-08	301.4400	308.0500	298.4800	302.9200	+0.458%	18,514	-70.669%
2025-09-07	298.3700	304.2200	298.0200	301.5400	+1.066%	5,764	-70.535%
2025-09-06	302.2800	304.6700	297.4500	298.3600	-1.277%	5,923	-70.221%
2025-09-05	306.4200	313.5700	298.3500	302.2200	-1.393%	18,369	-70.601%
2025-09-04	327.9100	331.7700	305.8400	306.4900	-6.527%	25,073	-71.010%
2025-09-03	315.7600	328.9300	312.7900	327.8900	+3.838%	19,294	-72.902%
2025-09-02	304.9900	318.2700	304.0000	315.7700	+3.572%	16,530	-71.862%
2025-09-01	315.7000	319.5000	299.0800	304.8800	-3.418%	16,143	-70.857%
2025-08-31	319.3400	325.1200	315.1800	315.6700	-1.186%	14,064	-71.854%
2025-08-30	319.2400	319.7700	310.4800	319.4600	+0.066%	10,059	-72.187%
2025-08-29	317.5900	321.6700	304.1200	319.2500	+0.488%	22,564	-72.169%
2025-08-28	320.6000	328.9000	312.8800	317.7000	-0.923%	22,040	-72.033%
2025-08-27	335.8300	336.4700	319.6000	320.6600	-4.514%	22,687	-72.292%
2025-08-26	318.4500	339.2300	314.2900	335.8200	+5.418%	38,785	-73.542%
2025-08-25	348.8800	350.6500	310.2400	318.5600	-8.672%	33,289	-72.109%
2025-08-24	357.6900	360.5900	343.5200	348.8100	-2.496%	26,388	-74.528%
2025-08-23	345.6500	386.0900	339.9100	357.7400	+3.513%	104,089	-75.164%
2025-08-22	300.1000	346.7400	294.1800	345.6000	+15.177%	44,255	-74.291%
2025-08-21	299.2800	305.0100	293.8800	300.0600	+0.291%	20,557	-70.389%
2025-08-20	277.3400	299.5800	276.8100	299.1900	+7.875%	15,776	-70.303%
2025-08-19	288.6200	292.8000	275.8000	277.3500	-3.868%	19,140	-67.965%
2025-08-18	303.1200	304.5200	284.2800	288.5100	-4.842%	19,905	-69.204%
2025-08-17	295.6500	310.7500	294.0500	303.1900	+2.564%	11,880	-70.695%
2025-08-16	299.9700	303.6500	290.2400	295.6100	-1.522%	9,916	-69.944%
2025-08-15	312.6600	317.7700	293.2500	300.1800	-4.007%	33,662	-70.401%
2025-08-14	332.2900	340.4000	303.7900	312.7100	-5.890%	73,134	-71.587%
2025-08-13	322.2000	335.7000	316.8900	332.2800	+3.106%	55,285	-73.261%
2025-08-12	293.1800	324.2100	292.5400	322.2700	+9.911%	34,414	-72.430%
2025-08-11	306.2900	312.8400	291.1100	293.2100	-4.277%	29,561	-69.697%
2025-08-10	307.9200	311.3500	298.0000	306.3100	-0.526%	20,231	-70.993%
2025-08-09	290.9700	311.3800	290.1600	307.9300	+5.836%	22,838	-71.146%
2025-08-08	285.1400	295.0000	279.4200	290.9500	+2.016%	74,867	-69.462%
2025-08-07	263.6300	286.4400	262.4500	285.2000	+8.219%	16,757	-68.846%
2025-08-06	255.4100	264.5400	251.3000	263.5400	+3.167%	9,239	-66.286%
2025-08-05	267.8100	268.2900	250.2600	255.4500	-4.587%	19,777	-65.218%
2025-08-04	260.0300	271.1000	259.5500	267.7300	+2.933%	17,939	-66.814%
2025-08-03	249.5000	261.0300	246.6300	260.1000	+4.248%	13,325	-65.840%
2025-08-02	255.4200	258.1100	245.0400	249.5000	-2.314%	13,028	-64.389%
2025-08-01	261.0700	262.8600	249.1500	255.4100	-2.161%	31,679	-65.213%
2025-07-31	274.6200	280.2700	260.0000	261.0500	-4.948%	24,425	-65.964%
2025-07-30	282.3600	284.8100	263.8500	274.6400	-2.765%	19,938	-67.649%
2025-07-29	288.9200	295.6000	279.2600	282.4500	-2.233%	17,164	-68.543%
2025-07-28	304.8600	308.9500	285.6800	288.9000	-5.235%	18,053	-69.245%
2025-07-27	295.2000	305.7200	294.0100	304.8600	+3.416%	9,846	-70.855%
2025-07-26	294.1700	299.7000	292.3200	294.7900	+0.184%	10,459	-69.860%
2025-07-25	286.1400	295.3000	280.0600	294.2500	+2.877%	23,649	-69.805%
2025-07-24	290.3700	295.5800	276.1900	286.0200	-1.488%	30,079	-68.936%
2025-07-23	310.6400	311.7300	282.2000	290.3400	-6.526%	40,427	-69.398%
2025-07-22	322.1900	324.4000	300.1800	310.6100	-3.528%	31,367	-71.395%
2025-07-21	324.3400	334.6300	318.2100	321.9700	-0.737%	33,739	-72.404%
2025-07-20	319.1600	335.3100	317.2000	324.3600	+1.629%	29,104	-72.608%
2025-07-19	324.5400	325.8400	311.8100	319.1600	-1.640%	16,213	-72.161%
2025-07-18	321.6800	337.9200	311.5000	324.4800	+0.877%	63,377	-72.618%
2025-07-17	323.3000	331.7500	312.3600	321.6600	-0.486%	30,562	-72.378%
2025-07-16	327.5700	334.9800	321.1000	323.2300	-1.298%	41,573	-72.512%
2025-07-15	315.2800	331.5100	305.6000	327.4800	+3.903%	35,720	-72.869%
2025-07-14	305.8200	331.8500	305.2800	315.1800	+3.094%	37,635	-71.810%
2025-07-13	302.2000	317.6100	299.9000	305.7200	+1.228%	19,517	-70.937%
2025-07-12	297.4900	306.8600	292.8300	302.0100	+1.523%	28,176	-70.580%
2025-07-11	308.7500	318.0400	294.2700	297.4800	-3.653%	38,375	-70.132%
2025-07-10	301.6800	316.0000	292.4000	308.7600	+2.367%	30,852	-71.224%
2025-07-09	292.9300	306.7300	289.9900	301.6200	+2.942%	32,071	-70.542%
2025-07-08	283.2600	294.9800	277.3800	293.0000	+3.442%	26,057	-69.676%
2025-07-07	287.4000	290.7300	277.6500	283.2500	-1.461%	20,698	-68.632%
2025-07-06	273.5300	291.7000	269.9000	287.4500	+5.081%	15,735	-69.090%
2025-07-05	266.0000	276.5800	265.0500	273.5500	+2.858%	14,435	-67.520%
2025-07-04	279.3200	282.9000	258.6000	265.9500	-4.787%	26,298	-66.591%
2025-07-03	276.1800	285.5100	272.7900	279.3200	+1.163%	21,861	-68.191%
2025-07-02	259.9600	283.4400	257.4100	276.1100	+6.208%	34,995	-67.821%
2025-07-01	274.5300	277.4600	259.6000	259.9700	-5.293%	19,672	-65.823%

.dark-mode .StbKPh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .StbKPh{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / Tether USDcrypto OKX

AAVEUSDT
Aave / Tether USD
crypto OKX