Dark

AAVEUSDT
Aave / Tether USD
crypto OKX

Real-time

Sep 13, 2026 8:51:25 AM EDT

125.37USDT-1.182%(-1.50)18,249AAVE2,287,153USDT

125.37Bid 125.41Ask 0.04Spread

Composite
125.41 Binance
125.41 OKX
125.37 Huobi
125.40 Bitfinex
124.73 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	125.5500	128.2100	123.6200	125.3700	-0.159%	13,421	0.000%
2026-09-12	125.0800	128.0000	124.5700	125.5700	+0.408%	11,209	-0.159%
2026-09-11	120.6300	130.1600	120.5800	125.0600	+3.698%	44,111	+0.248%
2026-09-10	125.8300	125.9800	120.3300	120.6000	-4.156%	23,336	+3.955%
2026-09-09	128.8100	131.2200	124.1900	125.8300	-2.321%	28,737	-0.366%
2026-09-08	132.1500	133.0400	126.5000	128.8200	-2.505%	29,789	-2.678%
2026-09-07	136.8800	136.9700	130.2700	132.1300	-3.463%	40,575	-5.116%
2026-09-06	134.4400	140.2700	132.2500	136.8700	+1.807%	54,565	-8.402%
2026-09-05	130.3500	135.9000	128.5100	134.4400	+3.122%	33,382	-6.747%
2026-09-04	132.7600	136.2600	128.9600	130.3700	-1.815%	31,723	-3.835%
2026-09-03	127.1900	135.5400	125.9800	132.7800	+4.313%	36,035	-5.581%
2026-09-02	127.9100	135.4700	125.1100	127.2900	-0.500%	44,515	-1.508%
2026-09-01	124.1500	129.0500	123.9800	127.9300	+3.070%	39,213	-2.001%
2026-08-31	122.4100	125.2200	121.1900	124.1200	+1.372%	22,644	+1.007%
2026-08-30	126.7900	130.1800	120.9000	122.4400	-3.416%	31,566	+2.393%
2026-08-29	122.2400	126.9900	120.4000	126.7700	+3.765%	18,432	-1.104%
2026-08-28	128.1100	131.7500	119.7100	122.1700	-4.570%	41,579	+2.619%
2026-08-27	127.0000	130.5000	123.7900	128.0200	+0.779%	47,180	-2.070%
2026-08-26	126.5900	129.3100	121.3800	127.0300	+0.387%	34,298	-1.307%
2026-08-25	132.3000	136.3900	124.3100	126.5400	-4.347%	68,917	-0.925%
2026-08-24	141.5100	144.5700	130.3400	132.2900	-6.509%	98,125	-5.231%
2026-08-23	126.4300	145.1100	120.8200	141.5000	+11.937%	129,551	-11.399%
2026-08-22	122.7400	129.0400	111.4900	126.4100	+3.049%	112,273	-0.823%
2026-08-21	99.2100	123.0500	98.4700	122.6700	+23.647%	144,313	+2.201%
2026-08-20	95.3300	99.4000	95.0100	99.2100	+4.059%	39,400	+26.368%
2026-08-19	87.5600	97.8000	87.0200	95.3400	+8.910%	35,756	+31.498%
2026-08-18	89.2600	90.0100	86.7900	87.5400	-1.927%	12,259	+43.215%
2026-08-17	86.0400	89.5600	85.6600	89.2600	+3.755%	11,368	+40.455%
2026-08-16	86.2000	87.3000	85.3300	86.0300	-0.186%	10,686	+45.728%
2026-08-15	86.5000	87.2800	86.1300	86.1900	-0.301%	7,971	+45.458%
2026-08-14	87.9300	88.5700	85.1100	86.4500	-1.683%	17,699	+45.020%
2026-08-13	87.9500	89.6000	86.9000	87.9300	-0.125%	19,816	+42.579%
2026-08-12	88.3000	90.3700	87.5900	88.0400	-0.306%	16,249	+42.401%
2026-08-11	89.3300	89.5900	86.1700	88.3100	-1.131%	14,466	+41.966%
2026-08-10	90.6000	92.9400	88.9500	89.3200	-1.456%	43,411	+40.361%
2026-08-09	91.2400	92.3400	90.2200	90.6400	-0.679%	13,809	+38.316%
2026-08-08	89.9000	92.1300	89.2300	91.2600	+1.479%	11,864	+37.377%
2026-08-07	89.7600	91.2400	88.9300	89.9300	+0.178%	23,902	+39.408%
2026-08-06	89.8300	90.4900	87.3800	89.7700	-0.045%	23,319	+39.657%
2026-08-05	90.4900	92.2200	89.5700	89.8100	-0.730%	28,907	+39.595%
2026-08-04	92.2900	93.1900	89.5400	90.4700	-2.078%	21,706	+38.576%
2026-08-03	92.1500	94.0400	90.9600	92.3900	+0.239%	18,494	+35.697%
2026-08-02	90.6200	93.6400	90.5200	92.1700	+1.654%	20,801	+36.020%
2026-08-01	93.7200	94.1300	88.9900	90.6700	-3.285%	32,935	+38.271%
2026-07-31	99.5300	101.5600	93.0400	93.7500	-5.807%	27,070	+33.728%
2026-07-30	96.0800	100.6300	94.1400	99.5300	+3.580%	23,871	+25.962%
2026-07-29	100.8500	102.1200	94.5000	96.0900	-4.692%	41,245	+30.471%
2026-07-28	98.0000	101.9200	96.4700	100.8200	+2.878%	22,354	+24.350%
2026-07-27	101.4600	102.5200	97.0000	98.0000	-3.420%	34,149	+27.929%
2026-07-26	92.0100	101.8500	91.8900	101.4700	+10.281%	33,256	+23.554%
2026-07-25	93.1600	93.1900	90.7700	92.0100	-1.256%	15,453	+36.257%
2026-07-24	94.9800	96.9600	92.6500	93.1800	-1.885%	17,678	+34.546%
2026-07-23	97.4300	98.6700	94.9500	94.9700	-2.495%	16,318	+32.010%
2026-07-22	95.6900	98.9700	95.0000	97.4000	+1.776%	35,826	+28.717%
2026-07-21	89.8600	96.6400	89.6900	95.7000	+6.511%	30,498	+31.003%
2026-07-20	89.5800	91.3300	88.2300	89.8500	+0.324%	16,667	+39.533%
2026-07-19	89.9800	91.0500	88.7000	89.5600	-0.445%	8,713	+39.984%
2026-07-18	90.0400	90.2700	87.5000	89.9600	-0.056%	15,939	+39.362%
2026-07-17	91.2100	91.8800	89.3000	90.0100	-1.294%	19,716	+39.285%
2026-07-16	95.7800	96.7600	90.9600	91.1900	-4.782%	18,059	+37.482%
2026-07-15	98.9700	100.1500	95.6100	95.7700	-3.214%	20,085	+30.907%
2026-07-14	94.5700	101.1700	94.3900	98.9500	+4.631%	38,798	+26.700%
2026-07-13	96.9000	97.9200	93.3000	94.5700	-2.425%	27,000	+32.568%
2026-07-12	98.1100	101.1000	96.6200	96.9200	-1.213%	23,015	+29.354%
2026-07-11	95.7600	102.2000	94.5100	98.1100	+2.486%	28,699	+27.785%
2026-07-10	91.3700	98.3000	90.8600	95.7300	+4.829%	34,272	+30.962%
2026-07-09	88.3100	93.1600	86.8700	91.3200	+3.420%	22,741	+37.286%
2026-07-08	89.9600	90.3100	85.7500	88.3000	-1.823%	29,823	+41.982%
2026-07-07	94.2700	94.6200	89.4200	89.9400	-4.553%	34,830	+39.393%
2026-07-06	89.0500	97.5400	88.0000	94.2300	+5.758%	58,752	+33.047%
2026-07-05	88.6700	90.2400	87.0500	89.1000	+0.508%	17,064	+40.707%
2026-07-04	87.6000	90.2800	86.9300	88.6500	+1.164%	23,046	+41.421%
2026-07-03	86.2800	91.0400	85.1400	87.6300	+1.635%	33,804	+43.067%
2026-07-02	83.2400	88.5100	82.8000	86.2200	+3.592%	28,118	+45.407%
2026-07-01	85.1800	87.9600	83.0100	83.2300	-2.266%	30,516	+50.631%
2026-06-30	91.5000	91.9600	84.6500	85.1600	-6.949%	34,869	+47.217%
2026-06-29	91.6500	94.7200	89.0300	91.5200	-0.240%	49,526	+36.986%
2026-06-28	94.0300	95.3200	88.1200	91.7400	-2.446%	41,884	+36.658%
2026-06-27	95.1800	99.2000	92.5100	94.0400	-1.167%	54,608	+33.316%
2026-06-26	82.4600	98.2300	80.7100	95.1500	+15.403%	102,030	+31.760%
2026-06-25	80.3900	88.4700	77.4900	82.4500	+2.550%	94,882	+52.056%
2026-06-24	72.4800	80.5600	71.1800	80.4000	+10.958%	60,409	+55.933%
2026-06-23	75.0600	76.0600	70.5900	72.4600	-3.502%	15,945	+73.020%
2026-06-22	74.0000	77.0400	74.0000	75.0900	+1.542%	15,995	+66.960%
2026-06-21	75.9900	76.7800	73.3000	73.9500	-2.685%	16,950	+69.533%
2026-06-20	73.6600	77.1100	72.8600	75.9900	+3.051%	12,322	+64.982%
2026-06-19	74.9300	76.4600	71.8300	73.7400	-1.536%	14,114	+70.016%
2026-06-18	73.8900	76.0300	70.7900	74.8900	+1.353%	23,586	+67.406%
2026-06-17	75.9600	78.0000	72.6000	73.8900	-2.610%	27,176	+69.671%
2026-06-16	73.7700	77.0000	72.3100	75.8700	+2.833%	21,416	+65.243%
2026-06-15	68.3400	77.7200	67.8900	73.7800	+7.913%	51,665	+69.924%
2026-06-14	67.1300	68.4100	65.2700	68.3700	+1.862%	11,437	+83.370%
2026-06-13	64.2600	67.5400	64.1300	67.1200	+4.499%	23,494	+86.785%
2026-06-12	64.3300	65.5800	63.1000	64.2300	-0.186%	7,819	+95.189%
2026-06-11	61.2900	65.0900	61.2900	64.3500	+4.958%	12,982	+94.825%
2026-06-10	62.1300	63.9700	60.1200	61.3100	-1.272%	18,937	+104.485%
2026-06-09	63.4500	63.5600	59.7300	62.1000	-2.081%	13,523	+101.884%
2026-06-08	63.6900	65.1000	61.8300	63.4200	-0.486%	13,117	+97.682%
2026-06-07	60.9800	65.4100	60.6800	63.7300	+4.544%	14,572	+96.721%
2026-06-06	62.3400	63.2700	57.8200	60.9600	-2.151%	24,327	+105.659%
2026-06-05	71.3200	71.7400	59.3300	62.3000	-12.647%	71,922	+101.236%
2026-06-04	74.4000	75.0100	68.1100	71.3200	-4.114%	24,661	+75.785%
2026-06-03	73.6800	76.9500	72.2200	74.3800	+1.005%	27,292	+68.553%
2026-06-02	80.2900	80.4100	72.1400	73.6400	-8.305%	56,284	+70.247%
2026-06-01	82.0700	83.0000	78.4200	80.3100	-2.228%	18,998	+56.108%
2026-05-31	82.8100	83.6200	80.9600	82.1400	-0.773%	5,733	+52.630%
2026-05-30	82.5100	83.9900	82.0800	82.7800	+0.339%	7,455	+51.450%
2026-05-29	80.8500	83.8500	80.2400	82.5000	+2.053%	12,096	+51.964%
2026-05-28	83.2800	83.4800	78.0100	80.8400	-2.965%	24,376	+55.084%
2026-05-27	85.8100	87.0300	82.7700	83.3100	-2.845%	10,170	+50.486%
2026-05-26	86.4100	88.4900	85.0300	85.7500	-0.752%	12,884	+46.204%
2026-05-25	85.6200	87.4000	85.2100	86.4000	+0.911%	8,886	+45.104%
2026-05-24	86.7200	87.8900	83.9200	85.6200	-1.234%	9,179	+46.426%
2026-05-23	86.1800	89.0800	82.4700	86.6900	+0.603%	23,447	+44.619%
2026-05-22	88.1900	89.6000	84.7600	86.1700	-2.224%	16,614	+45.491%
2026-05-21	88.0900	90.2100	87.7100	88.1300	+0.068%	13,120	+42.256%
2026-05-20	87.4500	89.2000	86.7100	88.0700	+0.778%	17,148	+42.353%
2026-05-19	89.5000	90.1300	87.3000	87.3900	-2.336%	7,630	+43.460%
2026-05-18	89.2100	89.9300	87.1400	89.4800	+0.269%	16,405	+40.110%
2026-05-17	90.0600	91.6100	86.6700	89.2400	-0.911%	21,721	+40.486%
2026-05-16	92.9100	93.4200	87.8800	90.0600	-3.047%	20,777	+39.207%
2026-05-15	98.4200	99.1000	92.3300	92.8900	-5.504%	31,857	+34.966%
2026-05-14	96.4100	101.2000	95.4500	98.3000	+2.056%	28,811	+27.538%
2026-05-13	96.7100	99.9500	94.4100	96.3200	-0.352%	32,542	+30.160%
2026-05-12	101.2000	101.3900	94.5700	96.6600	-4.524%	29,205	+29.702%
2026-05-11	102.1200	102.8800	98.7000	101.2400	-0.881%	37,442	+23.834%
2026-05-10	95.8000	103.4700	94.9000	102.1400	+6.607%	84,169	+22.743%
2026-05-09	95.8300	99.5600	93.9400	95.8100	-0.021%	42,438	+30.853%
2026-05-08	92.4400	96.5500	91.9400	95.8300	+3.656%	33,719	+30.825%
2026-05-07	94.2900	94.3800	91.6500	92.4500	-2.035%	34,476	+35.608%
2026-05-06	93.4600	96.6000	92.2700	94.3700	+0.963%	44,512	+32.849%
2026-05-05	92.2500	94.3000	92.1500	93.4700	+1.333%	16,885	+34.129%
2026-05-04	92.4600	95.1100	91.0600	92.2400	-0.249%	36,385	+35.917%
2026-05-03	93.3500	93.5700	91.8500	92.4700	-0.921%	20,586	+35.579%
2026-05-02	92.0700	93.9200	91.6000	93.3300	+1.380%	16,402	+34.330%
2026-05-01	92.8500	94.2800	91.5200	92.0600	-0.840%	25,677	+36.183%
2026-04-30	93.3200	93.9100	91.7500	92.8400	-0.525%	18,651	+35.039%
2026-04-29	96.4600	98.8000	92.0000	93.3300	-3.285%	38,436	+34.330%
2026-04-28	97.6200	98.4600	95.6200	96.5000	-1.147%	19,523	+29.917%
2026-04-27	96.5000	100.8500	95.1100	97.6200	+1.171%	46,627	+28.427%
2026-04-26	94.1500	97.7500	93.1000	96.4900	+2.485%	22,663	+29.931%
2026-04-25	94.3300	96.3300	93.3700	94.1500	-0.180%	27,101	+33.160%
2026-04-24	94.3200	96.8000	92.4300	94.3200	0.000%	41,533	+32.920%
2026-04-23	94.0000	95.3200	90.9300	94.3200	+0.362%	39,948	+32.920%
2026-04-22	91.9000	96.3000	91.5400	93.9800	+2.286%	46,633	+33.401%
2026-04-21	90.6400	95.6200	89.9300	91.8800	+1.390%	66,595	+36.450%
2026-04-20	90.2700	95.0000	86.3900	90.6200	+0.421%	117,111	+38.347%
2026-04-19	101.1400	101.2700	88.7200	90.2400	-10.777%	174,006	+38.930%
2026-04-18	114.8800	116.0300	99.1700	101.1400	-11.983%	103,665	+23.957%
2026-04-17	115.4800	118.8400	111.5600	114.9100	-0.485%	58,641	+9.103%
2026-04-16	105.5300	117.5700	103.2100	115.4700	+9.461%	67,527	+8.574%
2026-04-15	100.0000	108.9000	99.0300	105.4900	+5.501%	60,384	+18.845%
2026-04-14	103.2700	104.1700	97.2200	99.9900	-3.167%	33,882	+25.383%
2026-04-13	89.8600	103.7300	89.6800	103.2600	+14.887%	60,523	+21.412%
2026-04-12	94.5600	94.7100	88.7900	89.8800	-4.909%	19,605	+39.486%
2026-04-11	93.6700	96.6500	90.9600	94.5200	+0.929%	24,341	+32.639%
2026-04-10	90.5600	95.4500	89.1700	93.6500	+3.435%	23,656	+33.871%
2026-04-09	91.9600	93.2800	89.4400	90.5400	-1.576%	23,099	+38.469%
2026-04-08	95.8200	96.4400	91.4100	91.9900	-3.987%	31,621	+36.287%
2026-04-07	92.9700	97.1300	85.7700	95.8100	+3.022%	65,581	+30.853%
2026-04-06	94.1800	98.0500	92.6000	93.0000	-1.232%	32,049	+34.806%
2026-04-05	94.5200	94.7400	90.6400	94.1600	-0.370%	17,235	+33.146%
2026-04-04	94.7600	95.5100	94.2400	94.5100	-0.306%	4,463	+32.653%
2026-04-03	94.3500	96.1600	93.9400	94.8000	+0.477%	10,479	+32.247%
2026-04-02	98.1000	99.0100	92.3900	94.3500	-3.803%	18,936	+32.878%
2026-04-01	98.2000	101.1800	97.0000	98.0800	-0.153%	24,645	+27.824%
2026-03-31	96.8500	99.3400	95.4200	98.2300	+1.425%	22,982	+27.629%
2026-03-30	95.4400	99.9500	95.2700	96.8500	+1.477%	18,517	+29.448%
2026-03-29	96.8500	97.9700	92.7600	95.4400	-1.446%	13,243	+31.360%
2026-03-28	98.7000	98.7300	96.2400	96.8400	-1.875%	22,301	+29.461%
2026-03-27	105.2200	106.7400	97.6800	98.6900	-6.197%	20,947	+27.034%
2026-03-26	112.6200	112.8000	104.0000	105.2100	-6.580%	22,009	+19.162%
2026-03-25	112.2900	116.4700	111.2800	112.6200	+0.285%	32,229	+11.321%
2026-03-24	110.3900	112.4800	107.9500	112.3000	+1.813%	15,030	+11.638%
2026-03-23	106.3700	112.1900	104.6400	110.3000	+3.704%	20,950	+13.663%
2026-03-22	108.3500	110.1400	105.0000	106.3600	-1.864%	10,789	+17.873%
2026-03-21	111.3800	112.5800	107.6800	108.3800	-2.589%	5,340	+15.676%
2026-03-20	111.6200	113.3800	108.5000	111.2600	-0.323%	12,277	+12.682%
2026-03-19	115.3300	119.1200	110.7000	111.6200	-3.208%	19,225	+12.319%
2026-03-18	119.6600	122.1300	112.6200	115.3200	-3.619%	22,445	+8.715%
2026-03-17	122.3300	123.6000	119.4400	119.6500	-2.175%	28,962	+4.781%
2026-03-16	116.3400	124.8900	115.9400	122.3100	+5.150%	40,008	+2.502%
2026-03-15	111.1700	117.8200	109.9800	116.3200	+4.642%	20,109	+7.780%
2026-03-14	112.3000	113.4400	109.8600	111.1600	-1.024%	11,629	+12.783%
2026-03-13	111.6200	119.1200	111.1600	112.3100	+0.600%	47,746	+11.629%
2026-03-12	110.2900	112.9200	107.0100	111.6400	+1.233%	27,393	+12.298%
2026-03-11	111.7300	113.9700	108.9300	110.2800	-1.280%	20,624	+13.683%
2026-03-10	106.6800	114.8600	106.5000	111.7100	+4.695%	42,719	+12.228%
2026-03-09	105.5600	109.3300	104.9300	106.7000	+1.061%	33,092	+17.498%
2026-03-08	108.8200	109.6100	103.7600	105.5800	-2.942%	20,636	+18.744%
2026-03-07	111.0000	111.4200	108.2200	108.7800	-1.956%	7,542	+15.251%
2026-03-06	116.8600	118.7800	109.3500	110.9500	-5.041%	34,290	+12.997%
2026-03-05	115.8900	119.8900	113.9900	116.8400	+0.811%	45,602	+7.301%
2026-03-04	111.1500	118.9000	109.3300	115.9000	+4.283%	57,403	+8.171%
2026-03-03	122.2100	122.9900	107.9300	111.1400	-9.051%	61,278	+12.804%
2026-03-02	113.6200	126.9600	112.2500	122.2000	+7.561%	39,940	+2.594%
2026-03-01	112.0700	118.7100	110.6300	113.6100	+1.492%	43,175	+10.351%
2026-02-28	112.9800	113.6500	104.8000	111.9400	-0.929%	38,928	+11.997%
2026-02-27	114.5700	121.6300	110.2100	112.9900	-1.370%	46,779	+10.957%
2026-02-26	119.1300	120.6000	110.7000	114.5600	-3.836%	65,873	+9.436%
2026-02-25	114.3900	124.3300	113.9300	119.1300	+4.116%	43,345	+5.238%
2026-02-24	114.6500	116.4800	111.5700	114.4200	-0.174%	23,769	+9.570%
2026-02-23	117.9800	119.8000	111.3300	114.6200	-2.864%	28,667	+9.379%
2026-02-22	121.4900	121.6100	117.1200	118.0000	-2.897%	11,442	+6.246%
2026-02-21	115.9700	124.9000	114.6400	121.5200	+4.786%	33,853	+3.168%
2026-02-20	124.8100	126.8800	114.6500	115.9700	-7.090%	52,325	+8.106%
2026-02-19	122.9900	125.2700	120.0400	124.8200	+1.496%	19,101	+0.441%
2026-02-18	126.6000	129.2200	120.8000	122.9800	-2.852%	31,673	+1.943%
2026-02-17	127.0500	130.7500	123.8400	126.5900	-0.370%	25,884	-0.964%
2026-02-16	125.7900	129.2700	123.2100	127.0600	+1.002%	27,846	-1.330%
2026-02-15	128.2700	131.9900	122.6300	125.8000	-1.956%	28,724	-0.342%
2026-02-14	118.9100	130.9800	118.4500	128.3100	+7.905%	32,477	-2.291%
2026-02-13	114.9800	120.5700	109.7500	118.9100	+3.472%	29,407	+5.433%
2026-02-12	107.5500	115.6100	105.6700	114.9200	+6.853%	44,284	+9.093%
2026-02-11	109.4400	113.9400	104.7000	107.5500	-1.691%	34,394	+16.569%
2026-02-10	112.7200	113.2500	107.9500	109.4000	-2.920%	27,897	+14.598%
2026-02-09	112.5200	115.1200	108.9500	112.6900	+0.178%	26,086	+11.252%
2026-02-08	114.0000	115.2300	111.0100	112.4900	-1.333%	17,578	+11.450%
2026-02-07	114.0700	116.4300	110.1800	114.0100	-0.044%	40,026	+9.964%
2026-02-06	101.0400	115.4200	92.1000	114.0600	+12.942%	98,908	+9.916%
2026-02-05	123.7800	125.5100	98.7700	100.9900	-18.392%	96,097	+24.141%
2026-02-04	125.2800	128.7600	119.5400	123.7500	-1.229%	32,003	+1.309%
2026-02-03	128.3900	131.0000	120.9400	125.2900	-2.407%	31,892	+0.064%
2026-02-02	124.2200	131.0200	120.4700	128.3800	+3.357%	29,793	-2.345%
2026-02-01	129.1000	130.4200	121.5500	124.2100	-3.780%	32,241	+0.934%
2026-01-31	137.9800	138.6100	115.6900	129.0900	-6.450%	109,698	-2.882%
2026-01-30	147.2700	147.8000	135.5400	137.9900	-6.295%	44,592	-9.146%
2026-01-29	160.2600	160.3200	143.0800	147.2600	-8.112%	24,718	-14.865%
2026-01-28	159.0200	163.9400	156.5600	160.2600	+0.799%	17,958	-21.771%
2026-01-27	154.2600	159.8100	152.8200	158.9900	+3.033%	15,636	-21.146%
2026-01-26	147.8900	155.4200	147.6200	154.3100	+4.285%	14,915	-18.754%
2026-01-25	156.2300	156.7400	145.5300	147.9700	-5.299%	14,967	-15.273%
2026-01-24	157.0900	158.0900	155.4000	156.2500	-0.528%	3,745	-19.763%
2026-01-23	157.2500	161.4100	154.8900	157.0800	-0.121%	8,047	-20.187%
2026-01-22	159.5300	161.9200	155.1800	157.2700	-1.373%	9,011	-20.284%
2026-01-21	153.2200	163.5900	152.0000	159.4600	+4.039%	24,113	-21.378%
2026-01-20	163.9200	164.5100	151.7600	153.2700	-6.491%	16,783	-18.203%
2026-01-19	168.8400	168.8400	156.6800	163.9100	-2.885%	27,762	-23.513%
2026-01-18	173.7800	177.2900	168.7000	168.7800	-2.905%	17,788	-25.720%
2026-01-17	175.3300	177.4200	173.4600	173.8300	-0.878%	14,891	-27.878%
2026-01-16	171.7300	176.4400	168.3700	175.3700	+2.149%	13,480	-28.511%
2026-01-15	178.3800	178.5500	169.1200	171.6800	-3.869%	26,599	-26.975%
2026-01-14	177.7200	180.3100	174.1600	178.5900	+0.495%	20,588	-29.800%
2026-01-13	164.9900	180.0000	164.8000	177.7100	+7.651%	27,273	-29.452%
2026-01-12	167.9500	171.5000	160.8400	165.0800	-1.697%	20,339	-24.055%
2026-01-11	164.9600	171.6800	164.7100	167.9300	+1.807%	9,507	-25.344%
2026-01-10	165.6600	167.2400	163.4700	164.9500	-0.447%	4,696	-23.995%
2026-01-09	164.4300	170.3700	162.7000	165.6900	+0.840%	15,306	-24.335%
2026-01-08	167.8600	169.2200	161.1900	164.3100	-2.115%	21,585	-23.699%
2026-01-07	176.0900	176.1500	165.8500	167.8600	-4.722%	18,343	-25.313%
2026-01-06	171.0900	176.9800	167.8100	176.1800	+3.065%	28,020	-28.840%
2026-01-05	164.1900	175.2100	161.7600	170.9400	+4.092%	33,444	-26.658%
2026-01-04	163.0800	166.1700	160.7100	164.2200	+0.674%	21,644	-23.657%
2026-01-03	165.2300	167.9600	157.8900	163.1200	-1.259%	27,726	-23.142%
2026-01-02	148.9400	165.9900	147.9300	165.2000	+10.902%	38,206	-24.110%
2026-01-01	146.0500	149.5600	145.1000	148.9600	+2.083%	11,732	-15.836%
2025-12-31	149.4900	150.9000	143.7000	145.9200	-2.395%	22,486	-14.083%
2025-12-30	149.5200	152.5300	149.0200	149.5000	-0.027%	15,171	-16.140%
2025-12-29	153.7000	159.2800	148.6800	149.5400	-2.681%	33,479	-16.163%
2025-12-28	157.1900	157.4100	152.7100	153.6600	-2.252%	16,191	-18.411%
2025-12-27	154.3400	157.6800	153.9300	157.2000	+1.886%	16,973	-20.248%
2025-12-26	149.1000	157.3800	148.6000	154.2900	+3.405%	34,895	-18.744%
2025-12-25	148.7400	154.5300	148.0900	149.2100	+0.316%	19,951	-15.977%
2025-12-24	150.8300	151.8200	146.5200	148.7400	-1.392%	21,122	-15.712%
2025-12-23	150.6300	155.6500	147.5800	150.8400	+0.199%	46,244	-16.885%
2025-12-22	165.1600	166.5400	148.1900	150.5400	-8.863%	97,744	-16.720%
2025-12-21	179.9500	180.1400	156.3200	165.1800	-8.187%	36,119	-24.101%
2025-12-20	181.6500	183.3000	179.7200	179.9100	-0.958%	8,562	-30.315%
2025-12-19	173.6500	187.5000	171.7600	181.6500	+4.655%	23,935	-30.983%
2025-12-18	179.8900	185.1900	169.5400	173.5700	-3.567%	22,879	-27.770%
2025-12-17	186.2900	192.9300	176.8600	179.9900	-3.356%	25,678	-30.346%
2025-12-16	193.0100	193.3100	183.4000	186.2400	-3.538%	25,335	-32.684%
2025-12-15	188.6400	196.7100	178.4400	193.0700	+2.370%	36,187	-35.065%
2025-12-14	197.5400	198.0900	185.4400	188.6000	-4.555%	13,369	-33.526%
2025-12-13	191.3800	202.6800	191.3200	197.6000	+3.272%	14,510	-36.554%
2025-12-12	202.4700	206.7900	189.4200	191.3400	-5.511%	27,113	-34.478%
2025-12-11	196.9700	203.3700	187.0200	202.5000	+2.797%	31,155	-38.089%
2025-12-10	202.4600	207.1000	196.3200	196.9900	-2.692%	30,478	-36.357%
2025-12-09	191.4600	206.3300	187.3000	202.4400	+5.702%	39,257	-38.071%
2025-12-08	187.5600	200.1700	185.9500	191.5200	+2.090%	29,171	-34.539%
2025-12-07	187.4800	195.0500	182.0000	187.6000	+0.053%	23,260	-33.172%
2025-12-06	183.5200	191.5000	182.2000	187.5000	+2.124%	11,001	-33.136%
2025-12-05	190.5000	193.5100	181.5000	183.6000	-3.627%	20,994	-31.716%
2025-12-04	197.9000	199.4200	187.4600	190.5100	-3.739%	20,929	-34.192%
2025-12-03	189.9300	200.7100	189.4400	197.9100	+4.213%	30,360	-36.653%
2025-12-02	171.3500	190.8800	167.2800	189.9100	+10.819%	34,278	-33.985%
2025-12-01	177.4900	178.0100	162.3300	171.3700	-3.459%	42,409	-26.843%
2025-11-30	182.1100	190.7400	176.8600	177.5100	-2.542%	25,868	-29.373%
2025-11-29	185.3600	186.6200	180.9400	182.1400	-1.716%	6,708	-31.168%
2025-11-28	185.9500	189.3700	182.2100	185.3200	-0.291%	17,405	-32.349%
2025-11-27	185.8800	187.9600	181.9900	185.8600	-0.016%	15,202	-32.546%
2025-11-26	179.0600	188.8200	174.8800	185.8900	+3.843%	28,255	-32.557%
2025-11-25	178.5000	181.4100	174.2300	179.0100	+0.269%	39,186	-29.965%
2025-11-24	167.5000	180.1700	165.6000	178.5300	+6.585%	44,067	-29.777%
2025-11-23	161.1800	171.7400	160.3500	167.5000	+3.928%	39,314	-25.152%
2025-11-22	157.8200	163.6300	155.2300	161.1700	+2.136%	23,728	-22.213%
2025-11-21	164.7700	168.0400	146.6700	157.8000	-4.195%	43,611	-20.551%
2025-11-20	174.4800	179.8000	159.4100	164.7100	-5.691%	31,008	-23.884%
2025-11-19	178.3300	179.0600	163.7100	174.6500	-2.086%	27,023	-28.216%
2025-11-18	169.2000	179.7200	165.2700	178.3700	+5.432%	35,533	-29.714%
2025-11-17	172.9200	182.2600	164.8800	169.1800	-2.169%	27,376	-25.895%
2025-11-16	178.5200	182.2400	167.6700	172.9300	-3.110%	23,146	-27.502%
2025-11-15	173.9300	182.7600	173.8300	178.4800	+2.616%	16,076	-29.757%
2025-11-14	198.7600	199.8400	172.8900	173.9300	-12.492%	58,738	-27.919%
2025-11-13	205.1700	217.0000	190.6800	198.7600	-3.134%	34,886	-36.924%
2025-11-12	207.8000	219.6400	202.9400	205.1900	-1.237%	23,101	-38.901%
2025-11-11	228.4500	232.2100	206.9800	207.7600	-9.017%	39,146	-39.656%
2025-11-10	212.3000	229.3600	210.7200	228.3500	+7.509%	37,121	-45.097%
2025-11-09	202.7300	215.1700	196.7000	212.4000	+4.816%	24,075	-40.975%
2025-11-08	208.1500	211.0600	198.4300	202.6400	-2.628%	40,972	-38.132%
2025-11-07	197.2200	212.7000	189.8800	208.1100	+5.532%	63,593	-39.758%
2025-11-06	201.9600	205.9800	192.7800	197.2000	-2.309%	19,940	-36.425%
2025-11-05	188.1200	205.7000	180.6600	201.8600	+7.321%	37,353	-37.893%
2025-11-04	199.7100	206.0400	176.6300	188.0900	-5.804%	56,046	-33.346%
2025-11-03	231.2700	232.9200	194.6600	199.6800	-13.656%	43,547	-37.215%
2025-11-02	222.9100	237.3700	218.3500	231.2600	+3.732%	24,221	-45.788%
2025-11-01	228.4500	229.3300	221.4500	222.9400	-2.408%	11,771	-43.765%
2025-10-31	215.0500	235.7000	212.3700	228.4400	+6.197%	32,136	-45.119%
2025-10-30	227.5400	231.2900	207.3400	215.1100	-5.521%	29,063	-41.718%
2025-10-29	228.3100	235.4200	221.9900	227.6800	-0.250%	18,931	-44.936%
2025-10-28	235.1300	239.1400	224.5900	228.2500	-2.934%	12,017	-45.073%
2025-10-27	240.9000	249.0300	233.2000	235.1500	-2.314%	16,783	-46.685%
2025-10-26	226.3900	242.4900	223.4700	240.7200	+6.391%	16,929	-47.919%
2025-10-25	228.8600	229.1700	224.6000	226.2600	-1.197%	10,164	-44.590%
2025-10-24	224.7200	235.6600	223.3500	229.0000	+1.968%	19,256	-45.253%
2025-10-23	216.3500	228.4500	215.9600	224.5800	+3.746%	19,480	-44.176%
2025-10-22	218.7500	225.6300	208.2200	216.4700	-1.042%	37,962	-42.084%
2025-10-21	228.9100	236.8000	218.1200	218.7500	-4.459%	26,831	-42.688%
2025-10-20	222.4500	236.0700	217.8300	228.9600	+2.899%	22,900	-45.244%
2025-10-19	214.9000	226.4500	211.6800	222.5100	+3.532%	21,655	-43.656%
2025-10-18	206.6500	216.9900	205.4800	214.9200	+4.012%	20,061	-41.667%
2025-10-17	223.1000	227.4400	200.0800	206.6300	-7.474%	66,793	-39.326%
2025-10-16	242.2600	246.3800	222.6300	223.3200	-7.890%	25,285	-43.861%
2025-10-15	255.2500	262.6400	236.6100	242.4500	-5.089%	30,963	-48.290%
2025-10-14	261.1300	263.6100	238.1800	255.4500	-2.216%	34,913	-50.922%
2025-10-13	250.9600	263.0000	244.1200	261.2400	+4.096%	27,487	-52.010%
2025-10-12	234.2600	256.2100	225.2000	250.9600	+7.143%	55,304	-50.044%
2025-10-11	223.7500	244.5500	216.8400	234.2300	+4.637%	90,500	-46.476%
2025-10-10	273.8400	279.7100	80.9800	223.8500	-18.210%	160,298	-43.994%
2025-10-09	285.5100	286.6800	268.3800	273.6900	-4.140%	19,683	-54.193%
2025-10-08	276.2200	287.2400	274.6300	285.5100	+3.330%	20,588	-56.089%
2025-10-07	297.1900	298.2800	275.4700	276.3100	-6.998%	23,493	-54.627%
2025-10-06	285.7000	301.7600	282.9400	297.1000	+4.012%	17,345	-57.802%
2025-10-05	283.1700	296.1700	281.0600	285.6400	+0.919%	22,141	-56.109%
2025-10-04	290.6000	291.9400	280.0000	283.0400	-2.585%	13,168	-55.706%
2025-10-03	288.9000	299.9800	283.9200	290.5500	+0.578%	28,211	-56.851%
2025-10-02	286.7600	294.2800	278.7500	288.8800	+0.739%	31,915	-56.601%
2025-10-01	274.4800	288.0400	269.8300	286.7600	+4.489%	38,352	-56.281%
2025-09-30	277.0400	279.0500	266.1600	274.4400	-0.931%	21,545	-54.318%
2025-09-29	275.0800	280.3200	268.7300	277.0200	+0.724%	19,965	-54.743%
2025-09-28	266.5600	277.0700	261.0400	275.0300	+3.216%	15,430	-54.416%
2025-09-27	270.9100	272.2000	265.5800	266.4600	-1.661%	11,264	-52.950%
2025-09-26	260.2800	272.7400	256.3900	270.9600	+4.103%	38,374	-53.731%
2025-09-25	278.1400	279.4400	255.7100	260.2800	-6.435%	35,712	-51.833%
2025-09-24	274.6800	281.2900	268.4800	278.1800	+1.318%	24,068	-54.932%
2025-09-23	270.2600	280.4000	263.1400	274.5600	+1.599%	24,234	-54.338%
2025-09-22	294.0800	295.6200	247.8200	270.2400	-8.085%	62,089	-53.608%
2025-09-21	296.9100	299.0600	292.8000	294.0100	-0.997%	6,148	-57.359%
2025-09-20	298.5800	300.9900	294.7300	296.9700	-0.553%	8,660	-57.784%
2025-09-19	309.2400	312.0000	296.5700	298.6200	-3.437%	17,713	-58.017%
2025-09-18	306.0600	312.9300	302.6900	309.2500	+1.046%	27,732	-59.460%
2025-09-17	298.9700	308.5900	290.5100	306.0500	+2.426%	18,849	-59.036%
2025-09-16	299.2700	301.8600	289.5000	298.8000	-0.217%	17,883	-58.042%
2025-09-15	306.2100	310.1500	295.2400	299.4500	-2.220%	10,498	-58.133%
2025-09-14	314.9800	315.4200	302.2000	306.2500	-2.799%	13,452	-59.063%
2025-09-13	321.3900	321.5900	309.6200	315.0700	-2.009%	12,510	-60.209%
2025-09-12	309.6000	321.7600	308.0000	321.5300	+3.853%	16,889	-61.008%
2025-09-11	300.0900	310.4300	299.0000	309.6000	+3.148%	30,779	-59.506%
2025-09-10	297.9600	306.5500	295.8400	300.1500	+0.742%	23,927	-58.231%
2025-09-09	302.9400	310.0000	294.8800	297.9400	-1.644%	20,492	-57.921%

.dark-mode .vhBLpN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhBLpN{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / Tether USDcrypto OKX

AAVEUSDT
Aave / Tether USD
crypto OKX