Dark

AAVEUSDT
Aave / Tether USD
crypto OKX

Real-time

Sep 2, 2025 10:00:11 AM EDT

314.39USDT+1.659%(+5.13)17,883AAVE5,501,763USDT

314.37Bid 314.48Ask 0.11Spread

Composite
314.41 Huobi
314.41 Binance
314.40 HitBTC
313.63 OKX
314.39 Bitfinex
307.57 Binance.US
314.36

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-02	304.9900	317.3200	304.0000	314.3900	+3.119%	9,337	0.000%
2025-09-01	315.7000	319.5000	299.0800	304.8800	-3.418%	16,143	+3.119%
2025-08-31	319.3400	325.1200	315.1800	315.6700	-1.186%	14,064	-0.405%
2025-08-30	319.2400	319.7700	310.4800	319.4600	+0.066%	10,059	-1.587%
2025-08-29	317.5900	321.6700	304.1200	319.2500	+0.488%	22,564	-1.522%
2025-08-28	320.6000	328.9000	312.8800	317.7000	-0.923%	22,040	-1.042%
2025-08-27	335.8300	336.4700	319.6000	320.6600	-4.514%	22,687	-1.955%
2025-08-26	318.4500	339.2300	314.2900	335.8200	+5.418%	38,785	-6.381%
2025-08-25	348.8800	350.6500	310.2400	318.5600	-8.672%	33,289	-1.309%
2025-08-24	357.6900	360.5900	343.5200	348.8100	-2.496%	26,388	-9.868%
2025-08-23	345.6500	386.0900	339.9100	357.7400	+3.513%	104,089	-12.118%
2025-08-22	300.1000	346.7400	294.1800	345.6000	+15.177%	44,255	-9.031%
2025-08-21	299.2800	305.0100	293.8800	300.0600	+0.291%	20,557	+4.776%
2025-08-20	277.3400	299.5800	276.8100	299.1900	+7.875%	15,776	+5.080%
2025-08-19	288.6200	292.8000	275.8000	277.3500	-3.868%	19,140	+13.355%
2025-08-18	303.1200	304.5200	284.2800	288.5100	-4.842%	19,905	+8.970%
2025-08-17	295.6500	310.7500	294.0500	303.1900	+2.564%	11,880	+3.694%
2025-08-16	299.9700	303.6500	290.2400	295.6100	-1.522%	9,916	+6.353%
2025-08-15	312.6600	317.7700	293.2500	300.1800	-4.007%	33,662	+4.734%
2025-08-14	332.2900	340.4000	303.7900	312.7100	-5.890%	73,134	+0.537%
2025-08-13	322.2000	335.7000	316.8900	332.2800	+3.106%	55,285	-5.384%
2025-08-12	293.1800	324.2100	292.5400	322.2700	+9.911%	34,414	-2.445%
2025-08-11	306.2900	312.8400	291.1100	293.2100	-4.277%	29,561	+7.223%
2025-08-10	307.9200	311.3500	298.0000	306.3100	-0.526%	20,231	+2.638%
2025-08-09	290.9700	311.3800	290.1600	307.9300	+5.836%	22,838	+2.098%
2025-08-08	285.1400	295.0000	279.4200	290.9500	+2.016%	74,867	+8.056%
2025-08-07	263.6300	286.4400	262.4500	285.2000	+8.219%	16,757	+10.235%
2025-08-06	255.4100	264.5400	251.3000	263.5400	+3.167%	9,239	+19.295%
2025-08-05	267.8100	268.2900	250.2600	255.4500	-4.587%	19,777	+23.073%
2025-08-04	260.0300	271.1000	259.5500	267.7300	+2.933%	17,939	+17.428%
2025-08-03	249.5000	261.0300	246.6300	260.1000	+4.248%	13,325	+20.873%
2025-08-02	255.4200	258.1100	245.0400	249.5000	-2.314%	13,028	+26.008%
2025-08-01	261.0700	262.8600	249.1500	255.4100	-2.161%	31,679	+23.092%
2025-07-31	274.6200	280.2700	260.0000	261.0500	-4.948%	24,425	+20.433%
2025-07-30	282.3600	284.8100	263.8500	274.6400	-2.765%	19,938	+14.473%
2025-07-29	288.9200	295.6000	279.2600	282.4500	-2.233%	17,164	+11.308%
2025-07-28	304.8600	308.9500	285.6800	288.9000	-5.235%	18,053	+8.823%
2025-07-27	295.2000	305.7200	294.0100	304.8600	+3.416%	9,846	+3.126%
2025-07-26	294.1700	299.7000	292.3200	294.7900	+0.184%	10,459	+6.649%
2025-07-25	286.1400	295.3000	280.0600	294.2500	+2.877%	23,649	+6.845%
2025-07-24	290.3700	295.5800	276.1900	286.0200	-1.488%	30,079	+9.919%
2025-07-23	310.6400	311.7300	282.2000	290.3400	-6.526%	40,427	+8.283%
2025-07-22	322.1900	324.4000	300.1800	310.6100	-3.528%	31,367	+1.217%
2025-07-21	324.3400	334.6300	318.2100	321.9700	-0.737%	33,739	-2.354%
2025-07-20	319.1600	335.3100	317.2000	324.3600	+1.629%	29,104	-3.074%
2025-07-19	324.5400	325.8400	311.8100	319.1600	-1.640%	16,213	-1.495%
2025-07-18	321.6800	337.9200	311.5000	324.4800	+0.877%	63,377	-3.110%
2025-07-17	323.3000	331.7500	312.3600	321.6600	-0.486%	30,562	-2.260%
2025-07-16	327.5700	334.9800	321.1000	323.2300	-1.298%	41,573	-2.735%
2025-07-15	315.2800	331.5100	305.6000	327.4800	+3.903%	35,720	-3.997%
2025-07-14	305.8200	331.8500	305.2800	315.1800	+3.094%	37,635	-0.251%
2025-07-13	302.2000	317.6100	299.9000	305.7200	+1.228%	19,517	+2.836%
2025-07-12	297.4900	306.8600	292.8300	302.0100	+1.523%	28,176	+4.099%
2025-07-11	308.7500	318.0400	294.2700	297.4800	-3.653%	38,375	+5.684%
2025-07-10	301.6800	316.0000	292.4000	308.7600	+2.367%	30,852	+1.823%
2025-07-09	292.9300	306.7300	289.9900	301.6200	+2.942%	32,071	+4.234%
2025-07-08	283.2600	294.9800	277.3800	293.0000	+3.442%	26,057	+7.300%
2025-07-07	287.4000	290.7300	277.6500	283.2500	-1.461%	20,698	+10.994%
2025-07-06	273.5300	291.7000	269.9000	287.4500	+5.081%	15,735	+9.372%
2025-07-05	266.0000	276.5800	265.0500	273.5500	+2.858%	14,435	+14.930%
2025-07-04	279.3200	282.9000	258.6000	265.9500	-4.787%	26,298	+18.214%
2025-07-03	276.1800	285.5100	272.7900	279.3200	+1.163%	21,861	+12.555%
2025-07-02	259.9600	283.4400	257.4100	276.1100	+6.208%	34,995	+13.864%
2025-07-01	274.5300	277.4600	259.6000	259.9700	-5.293%	19,672	+20.933%
2025-06-30	278.6000	284.8800	268.4700	274.5000	-1.489%	34,671	+14.532%
2025-06-29	259.9500	280.7500	256.4100	278.6500	+7.214%	26,693	+12.826%
2025-06-28	259.3400	261.9900	253.0800	259.9000	+0.231%	12,863	+20.966%
2025-06-27	250.3000	266.8200	248.6300	259.3000	+3.575%	40,883	+21.246%
2025-06-26	255.9000	265.6000	249.0300	250.3500	-2.169%	31,983	+25.580%
2025-06-25	264.1500	271.0100	253.3000	255.9000	-3.105%	30,004	+22.857%
2025-06-24	257.0100	269.6300	253.0200	264.1000	+2.683%	37,574	+19.042%
2025-06-23	227.9000	258.2800	221.7400	257.2000	+12.847%	47,622	+22.236%
2025-06-22	234.8100	238.9800	213.1000	227.9200	-2.930%	47,546	+37.939%
2025-06-21	247.3600	250.1400	226.9200	234.8000	-5.074%	23,969	+33.897%
2025-06-20	255.7000	264.4500	242.0000	247.3500	-3.228%	26,466	+27.103%
2025-06-19	259.0400	266.4200	248.7500	255.6000	-1.320%	27,493	+23.001%
2025-06-18	266.6400	270.1900	255.1900	259.0200	-2.821%	27,963	+21.377%
2025-06-17	275.1600	283.7700	262.1700	266.5400	-3.143%	33,199	+17.952%
2025-06-16	274.9800	293.8800	271.8000	275.1900	+0.098%	49,274	+14.245%
2025-06-15	275.1600	278.8900	266.3700	274.9200	-0.087%	15,803	+14.357%
2025-06-14	291.2800	291.2800	268.0000	275.1600	-5.537%	34,347	+14.257%
2025-06-13	293.9400	294.1700	262.6600	291.2900	-0.881%	95,296	+7.930%
2025-06-12	303.8300	309.2300	287.4600	293.8800	-3.354%	38,407	+6.979%
2025-06-11	308.2200	325.6400	300.3800	304.0800	-1.388%	38,510	+3.391%
2025-06-10	283.3000	318.0000	282.6100	308.3600	+8.846%	60,711	+1.956%
2025-06-09	253.7900	285.8100	250.3800	283.3000	+11.623%	26,419	+10.974%
2025-06-08	257.5300	257.5300	252.2200	253.8000	-1.387%	13,575	+23.873%
2025-06-07	250.9700	260.5700	249.3400	257.3700	+2.575%	13,588	+22.155%
2025-06-06	241.7400	255.0000	239.6300	250.9100	+3.798%	23,886	+25.300%
2025-06-05	264.1300	267.0700	240.1800	241.7300	-8.505%	42,784	+30.058%
2025-06-04	266.4700	275.9000	262.8300	264.2000	-0.874%	50,607	+18.997%
2025-06-03	257.7500	272.9900	253.9800	266.5300	+3.410%	32,854	+17.957%
2025-06-02	246.1000	258.2000	239.1800	257.7400	+4.751%	37,248	+21.980%
2025-06-01	247.1300	254.5500	237.6100	246.0500	-0.397%	38,114	+27.775%
2025-05-31	251.0100	254.4200	242.2200	247.0300	-1.586%	54,608	+27.268%
2025-05-30	250.0900	256.3400	239.5600	251.0100	+0.344%	54,168	+25.250%
2025-05-29	265.2400	274.3800	249.0300	250.1500	-5.664%	58,700	+25.681%
2025-05-28	271.6300	274.6600	260.4700	265.1700	-2.371%	31,875	+18.562%
2025-05-27	267.5600	282.8000	263.0400	271.6100	+1.650%	44,044	+15.751%
2025-05-26	269.3300	276.2500	258.0400	267.2000	-0.765%	61,635	+17.661%
2025-05-25	261.8800	270.7000	256.4600	269.2600	+2.850%	59,419	+16.761%
2025-05-24	256.2000	276.9800	250.7500	261.8000	+2.226%	77,018	+20.088%
2025-05-23	256.9500	264.3100	239.2200	256.1000	-0.292%	96,419	+22.761%
2025-05-22	247.6500	259.9900	246.6000	256.8500	+3.736%	56,216	+22.402%
2025-05-21	259.4200	262.0300	243.2500	247.6000	-4.564%	92,144	+26.975%
2025-05-20	247.8000	270.3900	246.4300	259.4400	+4.697%	120,690	+21.180%
2025-05-19	232.3000	249.8000	212.0100	247.8000	+6.728%	88,738	+26.872%
2025-05-18	222.2600	244.0500	219.0000	232.1800	+4.510%	51,530	+35.408%
2025-05-17	230.9500	232.0400	219.7800	222.1600	-3.785%	36,488	+41.515%
2025-05-16	223.9900	245.0900	221.6000	230.9000	+3.117%	67,999	+36.159%
2025-05-15	229.5700	235.3900	216.8000	223.9200	-2.453%	54,725	+40.403%
2025-05-14	236.3900	239.3200	224.0000	229.5500	-2.906%	27,713	+36.959%
2025-05-13	221.9100	238.4000	210.2700	236.4200	+6.524%	54,529	+32.979%
2025-05-12	221.0400	229.8200	211.9800	221.9400	+0.335%	51,927	+41.655%
2025-05-11	228.6500	230.5400	213.9300	221.2000	-3.284%	31,287	+42.129%
2025-05-10	211.0900	230.3800	208.8200	228.7100	+8.296%	45,085	+37.462%
2025-05-09	206.1800	220.6500	202.5300	211.1900	+2.385%	41,654	+48.866%
2025-05-08	172.0500	208.4700	172.0100	206.2700	+19.883%	68,626	+52.417%
2025-05-07	177.8900	180.0000	167.4200	172.0600	-3.228%	43,504	+82.721%
2025-05-06	176.8600	178.9600	163.2900	177.8000	+0.514%	54,972	+76.822%
2025-05-05	171.0700	180.7800	169.5900	176.8900	+3.366%	50,224	+77.732%
2025-05-04	178.0800	178.9500	170.9000	171.1300	-3.924%	33,925	+83.714%
2025-05-03	174.5600	181.1000	169.5700	178.1200	+1.999%	32,690	+76.505%
2025-05-02	172.9700	179.2000	171.4900	174.6300	+0.936%	26,605	+80.032%
2025-05-01	164.1600	179.3500	164.1600	173.0100	+5.391%	52,044	+81.718%
2025-04-30	165.6000	167.0000	155.4600	164.1600	-0.899%	32,942	+91.514%
2025-04-29	166.2700	171.2700	163.3600	165.6500	-0.373%	29,369	+89.792%
2025-04-28	166.6200	174.9200	161.7400	166.2700	-0.174%	58,405	+89.084%
2025-04-27	172.9900	179.4700	165.4300	166.5600	-3.667%	49,135	+88.755%
2025-04-26	166.5400	173.2800	164.4300	172.9000	+3.838%	46,818	+81.833%
2025-04-25	167.9300	170.6200	162.8700	166.5100	-0.846%	61,148	+88.811%
2025-04-24	168.0500	170.6900	158.3700	167.9300	-0.137%	50,955	+87.215%
2025-04-23	158.2500	168.8200	157.7400	168.1600	+6.316%	58,073	+86.959%
2025-04-22	142.8700	159.0400	139.7500	158.1700	+10.678%	61,006	+98.767%
2025-04-21	140.9500	146.0500	139.0800	142.9100	+1.391%	33,183	+119.992%
2025-04-20	141.9800	143.5300	136.7400	140.9500	-0.718%	21,527	+123.051%
2025-04-19	138.4200	142.9600	137.9700	141.9700	+2.565%	23,575	+121.448%
2025-04-18	138.9100	141.2000	137.2100	138.4200	-0.381%	18,232	+127.128%
2025-04-17	134.0000	141.5700	133.8600	138.9500	+3.717%	25,916	+126.261%
2025-04-16	134.2200	137.4600	129.7100	133.9700	-0.157%	31,213	+134.672%
2025-04-15	137.6800	142.1800	133.5800	134.1800	-2.500%	41,887	+134.305%
2025-04-14	139.1900	147.2000	136.8600	137.6200	-1.092%	54,073	+128.448%
2025-04-13	148.2100	148.3800	136.6400	139.1400	-6.044%	39,618	+125.952%
2025-04-12	136.5600	150.1800	133.8000	148.0900	+8.483%	41,194	+112.297%
2025-04-11	131.9200	139.4600	131.3800	136.5100	+3.479%	42,681	+130.305%
2025-04-10	143.1500	143.3800	128.1600	131.9200	-7.838%	56,179	+138.319%
2025-04-09	125.4800	145.1100	119.8800	143.1400	+14.210%	89,643	+119.638%
2025-04-08	132.0100	136.1000	123.4800	125.3300	-5.067%	113,285	+150.850%
2025-04-07	129.0400	136.2400	114.1000	132.0200	+2.309%	156,315	+138.138%
2025-04-06	152.5600	152.6400	126.3700	129.0400	-15.472%	63,304	+143.638%
2025-04-05	152.0900	155.5900	149.2500	152.6600	+0.414%	26,118	+105.941%
2025-04-04	151.1500	154.0400	144.3900	152.0300	+0.642%	59,943	+106.795%
2025-04-03	150.2100	157.2000	146.3500	151.0600	+0.532%	41,350	+108.123%
2025-04-02	166.0700	169.0100	149.5500	150.2600	-9.498%	116,313	+109.231%
2025-04-01	159.6400	171.4300	159.2000	166.0300	+3.996%	53,568	+89.357%
2025-03-31	163.6700	164.6800	151.8500	159.6500	-2.414%	71,818	+96.925%
2025-03-30	168.1400	169.5800	161.3300	163.6000	-2.723%	54,905	+92.170%
2025-03-29	175.8800	180.7700	165.8500	168.1800	-4.307%	49,760	+86.937%
2025-03-28	184.7300	186.9900	168.4200	175.7500	-4.851%	47,156	+78.885%
2025-03-27	177.5100	186.1300	177.1000	184.7100	+4.056%	28,159	+70.207%
2025-03-26	186.7300	190.2700	175.1400	177.5100	-4.922%	55,314	+77.111%
2025-03-25	190.7300	192.6300	185.3900	186.7000	-2.149%	37,870	+68.393%
2025-03-24	184.9100	194.7500	181.2500	190.8000	+3.113%	34,605	+64.775%
2025-03-23	179.7300	186.5700	179.4800	185.0400	+2.920%	25,176	+69.904%
2025-03-22	178.2600	183.6800	178.2200	179.7900	+0.864%	18,862	+74.865%
2025-03-21	178.7600	183.1700	174.0600	178.2500	-0.285%	28,935	+76.376%
2025-03-20	182.4800	183.1600	171.5700	178.7600	-2.033%	36,575	+75.873%
2025-03-19	170.0600	184.5900	169.6600	182.4700	+7.266%	53,104	+72.297%
2025-03-18	174.7300	175.2900	163.9300	170.1100	-2.639%	32,534	+84.816%
2025-03-17	164.7100	177.1900	164.5600	174.7200	+6.058%	39,154	+79.939%
2025-03-16	173.0300	174.0800	163.2900	164.7400	-4.775%	39,154	+90.840%
2025-03-15	173.1600	177.3400	171.6200	173.0000	-0.098%	24,524	+81.728%
2025-03-14	162.8700	176.9600	162.0500	173.1700	+6.318%	74,551	+81.550%
2025-03-13	174.7700	176.2500	160.0800	162.8800	-6.835%	83,751	+93.019%
2025-03-12	182.0100	184.3400	163.8700	174.8300	-3.903%	83,968	+79.826%
2025-03-11	180.5100	186.0800	167.0000	181.9300	+0.859%	110,700	+72.808%
2025-03-10	178.6200	201.9800	175.3400	180.3800	+0.985%	131,933	+74.293%
2025-03-09	195.6900	198.3000	176.3000	178.6200	-8.742%	68,546	+76.011%
2025-03-08	196.7100	199.4100	185.1000	195.7300	-0.483%	49,112	+60.624%
2025-03-07	208.4900	212.0900	195.2500	196.6800	-5.637%	85,411	+59.848%
2025-03-06	220.8900	239.7700	208.2300	208.4300	-5.602%	105,366	+50.837%
2025-03-05	206.5800	226.3000	204.3600	220.8000	+6.858%	81,927	+42.387%
2025-03-04	180.9600	216.9200	167.4900	206.6300	+14.217%	159,848	+52.151%
2025-03-03	223.5400	224.4700	177.7400	180.9100	-19.041%	58,810	+73.783%
2025-03-02	195.0700	227.0300	190.0700	223.4600	+14.583%	73,409	+40.692%
2025-03-01	192.2500	197.1500	183.4700	195.0200	+1.467%	43,338	+61.209%
2025-02-28	204.0600	204.5900	178.2200	192.2000	-5.830%	86,594	+63.574%
2025-02-27	202.6100	210.1000	196.4500	204.1000	+0.711%	46,748	+54.037%
2025-02-26	205.2300	211.7500	192.1300	202.6600	-1.228%	78,251	+55.132%
2025-02-25	210.7100	213.6300	189.5700	205.1800	-2.643%	110,795	+53.226%
2025-02-24	247.7700	249.2800	205.2500	210.7500	-14.910%	62,546	+49.177%
2025-02-23	247.1500	254.2900	243.2600	247.6800	+0.198%	17,160	+26.934%
2025-02-22	242.8900	251.6900	239.0700	247.1900	+1.787%	52,393	+27.186%
2025-02-21	261.2700	269.0700	238.5400	242.8500	-7.068%	56,030	+29.459%
2025-02-20	252.9800	263.4900	251.0500	261.3200	+3.305%	38,662	+20.308%
2025-02-19	249.6400	258.3500	246.7900	252.9600	+1.387%	42,612	+24.284%
2025-02-18	264.6300	266.1900	241.6200	249.5000	-5.717%	48,686	+26.008%
2025-02-17	253.9200	278.6500	249.4700	264.6300	+4.218%	80,567	+18.804%
2025-02-16	253.2300	259.0000	249.6400	253.9200	+0.217%	16,796	+23.815%
2025-02-15	262.6400	263.6500	249.7500	253.3700	-3.508%	21,759	+24.083%
2025-02-14	256.4200	270.1800	253.0800	262.5800	+2.346%	42,545	+19.731%
2025-02-13	252.8400	258.2000	246.4800	256.5600	+1.487%	59,454	+22.541%
2025-02-12	243.7800	261.0000	231.8000	252.8000	+3.636%	48,690	+24.363%
2025-02-11	252.6100	262.7900	242.0000	243.9300	-3.436%	56,719	+28.885%
2025-02-10	241.2100	258.0500	234.5000	252.6100	+4.704%	54,373	+24.457%
2025-02-09	238.6900	252.7300	229.8200	241.2600	+1.013%	59,296	+30.312%
2025-02-08	238.0700	241.9800	231.1000	238.8400	+0.340%	31,288	+31.632%
2025-02-07	241.5100	262.3000	231.0400	238.0300	-1.429%	60,503	+32.080%
2025-02-06	259.7000	266.9800	239.2600	241.4800	-7.044%	41,409	+30.193%
2025-02-05	272.1600	283.4700	256.0700	259.7800	-4.545%	59,377	+21.022%
2025-02-04	276.4700	278.3200	249.1700	272.1500	-1.538%	92,779	+15.521%
2025-02-03	258.4800	284.9900	192.1300	276.4000	+6.945%	242,401	+13.745%
2025-02-02	296.1400	304.6700	245.2700	258.4500	-12.730%	73,859	+21.644%
2025-02-01	332.7300	333.6000	295.0800	296.1500	-10.983%	41,953	+6.159%
2025-01-31	315.5400	349.7300	312.4800	332.6900	+5.465%	100,336	-5.501%
2025-01-30	290.9700	322.3000	286.9400	315.4500	+8.424%	43,764	-0.336%
2025-01-29	284.1900	301.8400	282.6000	290.9400	+2.357%	63,787	+8.060%
2025-01-28	305.0000	307.7300	280.7500	284.2400	-6.849%	65,754	+10.607%
2025-01-27	316.5200	320.4700	287.9800	305.1400	-3.604%	58,618	+3.031%
2025-01-26	326.4300	336.2300	315.8400	316.5500	-3.012%	30,194	-0.682%
2025-01-25	335.0000	338.6000	326.0200	326.3800	-2.573%	23,993	-3.674%
2025-01-24	337.4600	357.5000	327.9400	335.0000	-0.723%	48,537	-6.152%
2025-01-23	346.6100	350.4700	324.0000	337.4400	-2.618%	51,987	-6.831%
2025-01-22	370.7100	372.3600	345.4800	346.5100	-6.556%	42,962	-9.270%
2025-01-21	337.5400	378.4800	327.3600	370.8200	+9.860%	102,163	-15.218%
2025-01-20	309.2700	365.3400	296.4900	337.5400	+9.155%	158,310	-6.858%
2025-01-19	315.4900	348.1700	292.5800	309.2300	-1.997%	104,515	+1.669%
2025-01-18	335.2000	341.8800	306.2700	315.5300	-5.865%	49,593	-0.361%
2025-01-17	311.3100	336.6000	310.8900	335.1900	+7.754%	45,145	-6.205%
2025-01-16	320.0500	321.4500	305.0100	311.0700	-2.854%	31,178	+1.067%
2025-01-15	295.4500	323.9600	285.4500	320.2100	+8.373%	58,358	-1.818%
2025-01-14	289.6900	301.4000	285.4100	295.4700	+2.087%	43,567	+6.403%
2025-01-13	287.9200	296.9100	256.3400	289.4300	+0.517%	53,890	+8.624%
2025-01-12	287.3300	296.1500	284.7100	287.9400	+0.233%	14,493	+9.186%
2025-01-11	285.8300	293.9200	280.0800	287.2700	+0.490%	15,021	+9.441%
2025-01-10	281.2100	300.9300	277.1100	285.8700	+1.679%	43,902	+9.977%
2025-01-09	293.4900	300.1000	273.3500	281.1500	-4.201%	41,428	+11.823%
2025-01-08	306.8700	312.5500	275.5100	293.4800	-4.363%	70,018	+7.125%
2025-01-07	341.4800	343.2500	305.4500	306.8700	-10.167%	46,571	+2.451%
2025-01-06	341.8300	355.1800	335.8900	341.6000	+0.073%	40,133	-7.965%
2025-01-05	351.7600	352.7200	339.4000	341.3500	-2.932%	26,258	-7.898%
2025-01-04	350.8900	361.2500	339.1200	351.6600	+0.242%	36,704	-10.598%
2025-01-03	333.6700	356.3500	317.3000	350.8100	+5.171%	41,348	-10.382%
2025-01-02	319.7800	339.8900	318.7500	333.5600	+4.316%	39,361	-5.747%
2025-01-01	309.2500	322.9700	306.8100	319.7600	+3.586%	29,574	-1.679%
2024-12-31	322.0500	328.3100	306.0000	308.6900	-4.157%	42,083	+1.847%
2024-12-30	332.6700	344.9100	319.1300	322.0800	-3.183%	50,722	-2.388%
2024-12-29	354.5900	355.7300	326.5100	332.6700	-6.142%	21,638	-5.495%
2024-12-28	323.9800	362.2400	319.3700	354.4400	+9.402%	26,588	-11.300%
2024-12-27	337.7400	352.0000	320.3600	323.9800	-4.063%	48,710	-2.960%
2024-12-26	370.1300	371.8600	330.4900	337.7000	-8.737%	39,701	-6.903%
2024-12-25	375.0700	386.0000	364.6500	370.0300	-1.325%	46,890	-15.037%
2024-12-24	383.5000	390.2300	365.5400	375.0000	-2.237%	67,878	-16.163%
2024-12-23	319.0900	388.9900	308.8500	383.5800	+20.248%	112,594	-18.038%
2024-12-22	299.3900	323.9600	291.0800	318.9900	+6.686%	58,482	-1.442%
2024-12-21	329.3700	344.0900	294.2700	299.0000	-9.223%	67,391	+5.147%
2024-12-20	315.0200	341.1200	271.4200	329.3800	+4.552%	122,475	-4.551%
2024-12-19	339.6700	350.6800	299.1400	315.0400	-7.358%	110,053	-0.206%
2024-12-18	361.5400	380.3200	335.0100	340.0600	-5.795%	96,102	-7.549%
2024-12-17	379.2700	387.5300	357.0000	360.9800	-4.787%	60,827	-12.907%
2024-12-16	368.5600	399.8900	361.6600	379.1300	+2.868%	102,469	-17.076%
2024-12-15	365.7100	381.6300	354.0000	368.5600	+0.823%	65,552	-14.698%
2024-12-14	377.6100	396.2100	360.4100	365.5500	-3.207%	86,572	-13.995%
2024-12-13	367.0300	390.7900	352.9800	377.6600	+2.851%	113,150	-16.753%
2024-12-12	302.6700	387.9900	294.7200	367.1900	+21.301%	207,307	-14.379%
2024-12-11	276.4800	307.5000	259.6500	302.7100	+9.455%	80,321	+3.858%
2024-12-10	260.3100	288.0400	247.5500	276.5600	+6.206%	143,309	+13.679%
2024-12-09	282.6500	284.0000	220.0100	260.4000	-7.872%	88,042	+20.733%
2024-12-08	282.1300	285.0800	273.8000	282.6500	+0.213%	29,442	+11.229%
2024-12-07	281.7700	297.2200	278.1800	282.0500	+0.124%	43,597	+11.466%
2024-12-06	247.7100	291.0000	246.4200	281.7000	+13.763%	92,774	+11.605%
2024-12-05	256.4100	266.8000	240.3600	247.6200	-3.451%	88,289	+26.965%
2024-12-04	240.4000	273.5100	236.0600	256.4700	+6.720%	110,500	+22.584%
2024-12-03	235.4800	249.4100	221.6700	240.3200	+2.073%	127,022	+30.821%
2024-12-02	209.2500	241.3300	203.9900	235.4400	+12.581%	131,625	+33.533%
2024-12-01	211.8700	214.6900	202.7300	209.1300	-1.298%	39,276	+50.332%
2024-11-30	198.9800	212.7300	197.6000	211.8800	+6.494%	71,130	+48.381%
2024-11-29	200.2800	202.3200	194.6300	198.9600	-0.604%	33,459	+58.017%
2024-11-28	210.5000	211.5200	197.7400	200.1700	-4.907%	32,890	+57.061%
2024-11-27	181.6200	210.9400	180.5400	210.5000	+15.857%	96,767	+49.354%
2024-11-26	181.2900	184.2500	165.5500	181.6900	+0.171%	69,644	+73.036%
2024-11-25	171.1500	189.4900	165.9500	181.3800	+6.021%	91,334	+73.332%
2024-11-24	174.3400	183.6000	160.4200	171.0800	-1.870%	76,515	+83.768%
2024-11-23	173.5000	184.1000	169.6600	174.3400	+0.478%	93,404	+80.332%
2024-11-22	169.2000	173.5100	161.3300	173.5100	+2.547%	69,613	+81.194%
2024-11-21	156.7200	170.7400	151.8300	169.2000	+7.908%	78,990	+85.810%
2024-11-20	161.9100	168.0000	153.3300	156.8000	-3.120%	49,091	+100.504%
2024-11-19	170.8400	173.4800	158.5500	161.8500	-5.229%	48,911	+94.248%
2024-11-18	162.0100	172.7000	161.2000	170.7800	+5.459%	54,854	+84.091%
2024-11-17	168.9900	172.3800	159.4500	161.9400	-4.104%	59,373	+94.140%
2024-11-16	164.3900	175.7500	163.0900	168.8700	+2.725%	63,831	+86.173%
2024-11-15	158.1600	166.4100	150.6400	164.3900	+3.880%	84,872	+91.246%
2024-11-14	173.2200	176.9900	155.6500	158.2500	-8.716%	57,434	+98.667%
2024-11-13	179.2600	187.9200	167.3200	173.3600	-3.307%	73,273	+81.351%
2024-11-12	193.4500	196.7700	172.5400	179.2900	-7.296%	70,019	+75.353%
2024-11-11	190.0600	195.1300	183.1200	193.4000	+1.800%	54,729	+62.559%
2024-11-10	195.2800	198.6700	181.3500	189.9800	-2.799%	60,594	+65.486%
2024-11-09	182.0100	199.4600	181.0300	195.4500	+7.372%	52,696	+60.854%
2024-11-08	183.5600	185.4100	175.0000	182.0300	-0.752%	36,941	+72.713%
2024-11-07	173.6200	190.8100	173.2500	183.4100	+5.621%	93,564	+71.414%
2024-11-06	135.8200	176.5300	135.8100	173.6500	+27.862%	141,004	+81.048%
2024-11-05	128.3000	136.8700	127.9200	135.8100	+5.820%	40,744	+131.493%
2024-11-04	132.8800	134.9000	125.7700	128.3400	-3.446%	24,952	+144.966%
2024-11-03	138.4300	138.6700	128.6300	132.9200	-3.980%	25,751	+136.526%
2024-11-02	141.4700	143.7900	136.9600	138.4300	-2.177%	11,023	+127.111%
2024-11-01	143.4600	147.0900	140.0300	141.5100	-1.394%	16,245	+122.168%
2024-10-31	156.1600	157.6900	140.8700	143.5100	-8.107%	18,958	+119.072%
2024-10-30	151.4900	158.3400	148.6900	156.1700	+3.076%	26,811	+101.313%
2024-10-29	151.6300	155.3700	149.2000	151.5100	-0.066%	20,897	+107.504%
2024-10-28	147.9900	154.3200	146.3600	151.6100	+2.425%	27,385	+107.368%
2024-10-27	142.7700	148.1000	141.8900	148.0200	+3.655%	9,715	+112.397%
2024-10-26	138.1800	143.8800	136.6600	142.8000	+3.343%	18,374	+120.161%
2024-10-25	147.5500	149.6900	131.7500	138.1800	-6.274%	31,394	+127.522%
2024-10-24	149.6700	153.1200	145.9100	147.4300	-1.477%	20,205	+113.247%
2024-10-23	152.6700	152.9900	143.8300	149.6400	-1.972%	14,831	+110.098%
2024-10-22	153.3000	155.3300	150.0200	152.6500	-0.418%	8,405	+105.955%
2024-10-21	158.9200	159.9000	151.4600	153.2900	-3.531%	27,332	+105.095%
2024-10-20	158.2200	160.5200	156.0700	158.9000	+0.487%	16,986	+97.854%
2024-10-19	159.0100	159.9000	155.8300	158.1300	-0.547%	9,149	+98.817%
2024-10-18	153.1100	159.0900	152.0800	159.0000	+3.806%	14,354	+97.730%
2024-10-17	155.9000	157.7000	150.2000	153.1700	-1.682%	11,504	+105.256%
2024-10-16	156.7200	159.8800	153.5500	155.7900	-0.619%	21,169	+101.804%
2024-10-15	162.9600	165.9000	152.8700	156.7600	-3.828%	30,919	+100.555%
2024-10-14	154.6000	165.4600	153.0300	163.0000	+5.420%	33,877	+92.877%
2024-10-13	154.8200	155.9500	150.5700	154.6200	-0.039%	12,841	+103.331%
2024-10-12	143.8400	157.0000	143.3200	154.6800	+7.514%	24,965	+103.252%
2024-10-11	140.6600	145.8000	140.3500	143.8700	+2.275%	14,974	+118.524%
2024-10-10	139.4800	145.2500	136.1100	140.6700	+0.868%	26,326	+123.495%
2024-10-09	143.1900	144.1800	138.5600	139.4600	-2.564%	18,665	+125.434%
2024-10-08	146.8300	147.7300	141.7600	143.1300	-2.480%	17,167	+119.653%
2024-10-07	150.1400	154.8400	145.4400	146.7700	-2.251%	25,620	+114.206%
2024-10-06	148.5300	150.6400	146.2300	150.1500	+1.097%	15,629	+109.384%
2024-10-05	151.2700	151.8800	146.1000	148.5200	-1.818%	12,543	+111.682%
2024-10-04	143.6000	152.8900	141.5300	151.2700	+5.202%	48,223	+107.834%
2024-10-03	139.1500	146.7000	134.7400	143.7900	+3.342%	53,428	+118.645%
2024-10-02	144.7100	150.1900	136.8600	139.1400	-3.849%	45,265	+125.952%
2024-10-01	156.8100	164.6800	143.2000	144.7100	-7.722%	61,788	+117.255%
2024-09-30	161.5400	161.6700	154.7300	156.8200	-2.904%	23,245	+100.478%
2024-09-29	163.9600	165.0000	157.8000	161.5100	-1.518%	16,720	+94.657%
2024-09-28	170.3400	171.2100	161.6400	164.0000	-3.728%	19,178	+91.701%
2024-09-27	165.2000	174.0000	163.5000	170.3500	+3.074%	47,591	+84.555%
2024-09-26	165.1000	169.9900	163.0000	165.2700	+0.164%	30,257	+90.228%
2024-09-25	166.1400	173.8000	164.2000	165.0000	-0.686%	45,208	+90.539%
2024-09-24	171.9800	173.6100	163.6900	166.1400	-3.401%	44,298	+89.232%
2024-09-23	162.1600	178.7100	158.6400	171.9900	+6.114%	70,227	+82.796%
2024-09-22	154.5800	162.9400	154.2500	162.0800	+4.865%	59,821	+93.972%
2024-09-21	153.4300	154.7800	149.8600	154.5600	+0.743%	18,159	+103.410%
2024-09-20	150.3400	158.0000	147.5900	153.4200	+2.028%	41,069	+104.921%
2024-09-19	141.7700	152.8700	141.4300	150.3700	+6.089%	48,766	+109.078%
2024-09-18	140.5700	142.0000	134.1400	141.7400	+0.775%	41,527	+121.808%
2024-09-17	140.2600	147.5200	136.7600	140.6500	+0.285%	43,143	+123.526%
2024-09-16	143.3700	143.7900	138.1000	140.2500	-2.224%	37,025	+124.164%
2024-09-15	140.1000	149.9000	140.0300	143.4400	+2.391%	62,380	+119.179%
2024-09-14	144.3800	144.3800	137.5100	140.0900	-2.965%	32,847	+124.420%
2024-09-13	145.0100	146.4900	139.3300	144.3700	-0.469%	54,877	+117.767%
2024-09-12	149.5700	151.9300	141.8800	145.0500	-3.016%	64,072	+116.746%
2024-09-11	150.7900	159.2600	145.0100	149.5600	-0.671%	98,018	+110.210%
2024-09-10	140.0000	153.0000	136.2300	150.5700	+7.596%	82,362	+108.800%
2024-09-09	125.9200	142.2700	124.0800	139.9400	+11.125%	71,957	+124.661%
2024-09-08	125.1500	127.5000	123.2400	125.9300	+0.615%	29,042	+149.655%
2024-09-07	126.7800	130.7700	124.0500	125.1600	-1.356%	45,318	+151.190%
2024-09-06	128.9100	130.9700	119.5500	126.8800	-1.582%	78,512	+147.785%
2024-09-05	135.1900	137.3000	127.4700	128.9200	-4.631%	61,912	+143.864%
2024-09-04	118.8200	138.9400	116.1300	135.1800	+13.778%	206,725	+132.571%
2024-09-03	134.9000	135.2500	118.6300	118.8100	-11.947%	65,215	+164.616%
2024-09-02	120.6200	135.3700	117.8000	134.9300	+11.790%	48,961	+133.002%
2024-09-01	129.6900	130.0600	120.1900	120.7000	-6.932%	33,330	+160.472%
2024-08-31	131.2000	134.2200	128.0100	129.6900	-1.128%	34,097	+142.417%
2024-08-30	123.2700	131.9300	118.3700	131.1700	+6.357%	47,973	+139.681%
2024-08-29	125.3700	128.3100	121.6500	123.3300	-1.682%	35,634	+154.918%

.dark-mode .lFHyTM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lFHyTM{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / Tether USDcrypto OKX

AAVEUSDT
Aave / Tether USD
crypto OKX