Dark

AAVEUSDT
Aave / Tether USD
crypto Composite

Real-time

Jul 5, 2026 5:47:30 PM EDT

88.8700USDT-0.593%(-0.5300)104,925AAVE9,279,472USDT

88.2590Bid 88.9280Ask 0.6690Spread

Composite
88.8700 Binance
88.8700 OKX
88.8700 Bitfinex
88.9960 Huobi
88.5962 Binance.US
88.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	88.6500	90.2400	87.0500	88.8700	+0.237%	95,117	0.000%
2026-07-04	87.5900	93.0000	86.9200	88.6600	+1.175%	147,700	+0.237%
2026-07-03	86.2400	91.0500	85.1400	87.6300	+1.612%	278,427	+1.415%
2026-07-02	83.2200	88.5400	78.0000	86.2400	+3.616%	196,766	+3.050%
2026-07-01	85.1700	89.2400	83.0000	83.2300	-2.278%	221,708	+6.776%
2026-06-30	91.4900	93.0582	84.6500	85.1700	-6.938%	198,554	+4.344%
2026-06-29	91.7100	94.7500	89.0000	91.5200	-0.196%	281,443	-2.896%
2026-06-28	94.0200	95.3800	88.0300	91.7000	-2.468%	319,036	-3.086%
2026-06-27	95.2000	99.2200	92.5000	94.0200	-1.188%	373,848	-5.478%
2026-06-26	82.4700	98.2300	80.6391	95.1500	+15.403%	690,387	-6.600%
2026-06-25	80.3700	89.5700	70.7700	82.4500	+9.249%	638,805	+7.787%
2026-06-24	72.8786	80.6100	70.7200	75.4700	+2.457%	538,353	+17.755%
2026-06-23	75.4722	76.2626	70.5400	73.6600	-4.387%	238,643	+20.649%
2026-06-22	75.2525	77.4300	73.5920	77.0400	+2.148%	157,375	+15.356%
2026-06-21	75.8140	76.8498	73.2075	75.4200	+0.815%	120,309	+17.833%
2026-06-20	73.2430	77.1200	72.1111	74.8100	+4.338%	119,157	+18.794%
2026-06-19	71.4810	76.4707	71.1949	71.7000	-1.484%	160,130	+23.947%
2026-06-18	76.5825	77.4737	70.6500	72.7800	-1.449%	180,764	+22.108%
2026-06-17	74.3583	78.0000	72.5900	73.8500	-3.186%	281,968	+20.339%
2026-06-16	77.5360	77.6115	72.2900	76.2800	+6.820%	213,903	+16.505%
2026-06-15	65.5450	77.7200	65.5450	71.4100	+7.110%	346,410	+24.450%
2026-06-14	66.2571	68.4100	65.2100	66.6700	-0.403%	94,437	+33.298%
2026-06-13	64.1190	68.9800	64.1190	66.9400	+3.462%	116,342	+32.761%
2026-06-12	63.7386	65.5808	62.7960	64.7000	+0.186%	94,218	+37.357%
2026-06-11	63.4230	65.0900	60.2550	64.5800	+6.008%	160,811	+37.612%
2026-06-10	60.2860	64.0500	59.9487	60.9200	+0.346%	200,612	+45.880%
2026-06-09	64.2095	64.7534	59.4700	60.7100	-4.544%	160,967	+46.384%
2026-06-08	62.9572	65.1572	61.2030	63.6000	-0.235%	169,718	+39.733%
2026-06-07	60.2727	65.4500	60.0000	63.7500	+4.697%	264,523	+39.404%
2026-06-06	62.2793	64.0870	57.8200	60.8900	-5.787%	244,730	+45.952%
2026-06-05	72.0318	72.4459	59.2340	64.6300	-9.380%	728,092	+37.506%
2026-06-04	75.2419	75.7792	68.1100	71.3200	-3.817%	304,565	+24.607%
2026-06-03	75.2417	77.9600	72.2200	74.1500	-1.396%	254,878	+19.852%
2026-06-02	78.9043	80.7977	72.1300	75.2000	-4.954%	317,451	+18.178%
2026-06-01	81.8241	83.1400	78.0500	79.1200	-3.899%	162,799	+12.323%
2026-05-31	83.2556	84.5900	80.9200	82.3300	-1.554%	78,076	+7.944%
2026-05-30	82.4852	84.0400	81.7816	83.6300	+0.444%	80,822	+6.266%
2026-05-29	79.3110	83.8500	79.3110	83.2600	+2.841%	151,785	+6.738%
2026-05-28	85.7553	85.7553	78.0100	80.9600	-5.421%	270,118	+9.770%
2026-05-27	86.5702	88.3100	82.7200	85.6000	-1.598%	152,435	+3.820%
2026-05-26	86.9823	89.0000	85.0300	86.9900	+1.222%	135,726	+2.161%
2026-05-25	85.9320	87.4123	84.0042	85.9400	+3.817%	97,499	+3.409%
2026-05-24	85.4917	89.0800	82.7800	82.7800	-5.188%	108,878	+7.357%
2026-05-23	88.0857	89.1400	82.4700	87.3100	-1.144%	152,255	+1.787%
2026-05-22	88.2220	89.6124	84.7600	88.3200	+0.227%	205,140	+0.623%
2026-05-21	88.6217	90.4500	86.7600	88.1200	-0.855%	156,590	+0.851%
2026-05-20	88.2079	89.5800	86.6600	88.8800	+1.903%	155,527	-0.011%
2026-05-19	87.7119	90.1300	87.0900	87.2200	-2.981%	110,277	+1.892%
2026-05-18	90.6555	90.8154	87.0000	89.9000	+1.136%	241,155	-1.146%
2026-05-17	90.7486	91.6200	86.6200	88.8900	-0.748%	148,575	-0.022%
2026-05-16	93.2720	94.3406	87.5500	89.5600	-5.388%	162,842	-0.770%
2026-05-15	99.3550	101.3970	92.0400	94.6600	-3.428%	267,142	-6.117%
2026-05-14	94.6653	101.2400	94.5000	98.0200	+2.746%	208,815	-9.335%
2026-05-13	95.6899	99.9700	94.4100	95.4000	-0.625%	202,483	-6.845%
2026-05-12	101.9302	102.8450	94.5700	96.0000	-6.533%	219,550	-7.427%
2026-05-11	99.2738	103.5389	97.7000	102.7100	+0.107%	291,393	-13.475%
2026-05-10	94.7360	103.5100	94.6066	102.6000	+7.311%	414,758	-13.382%
2026-05-09	94.3292	99.8400	93.4900	95.6100	+0.052%	238,197	-7.049%
2026-05-08	92.4276	96.5500	91.7812	95.5600	+4.632%	210,573	-7.001%
2026-05-07	93.6206	94.5805	91.2400	91.3300	-2.363%	236,163	-2.694%
2026-05-06	93.1148	96.6100	91.8500	93.5400	+0.494%	250,350	-4.993%
2026-05-05	92.7086	94.3000	91.8693	93.0800	-0.968%	136,118	-4.523%
2026-05-04	92.6769	95.1100	91.0127	93.9900	+1.184%	243,806	-5.447%
2026-05-03	92.6336	93.7602	91.8290	92.8900	+0.596%	149,589	-4.328%
2026-05-02	93.4640	93.9300	91.5150	92.3400	-0.870%	109,465	-3.758%
2026-05-01	93.6606	94.2800	91.5100	93.1500	+0.616%	185,687	-4.595%
2026-04-30	93.5151	94.8452	91.7300	92.5800	-1.206%	131,237	-4.007%
2026-04-29	96.4381	98.8000	91.9700	93.7100	-3.491%	262,238	-5.165%
2026-04-28	97.1841	98.4600	95.2706	97.1000	-0.308%	177,555	-8.476%
2026-04-27	96.0000	100.9400	95.1100	97.4000	+0.154%	331,840	-8.758%
2026-04-26	94.7386	98.4700	92.6700	97.2500	+3.568%	185,924	-8.617%
2026-04-25	93.7921	96.3900	89.4550	93.9000	+0.085%	198,938	-5.357%
2026-04-24	93.7872	97.0410	91.1839	93.8200	-0.762%	319,222	-5.276%
2026-04-23	94.0355	95.5456	90.9100	94.5400	-0.400%	294,409	-5.997%
2026-04-22	92.3273	96.3400	90.1007	94.9200	+2.483%	321,585	-6.374%
2026-04-21	87.0782	95.6500	86.8137	92.6200	+2.128%	473,008	-4.049%
2026-04-20	91.8390	95.0000	86.3400	90.6900	+1.036%	757,739	-2.007%
2026-04-19	112.7765	113.2316	88.7000	89.7600	-11.296%	1,007,123	-0.992%
2026-04-18	116.4414	118.7919	99.1700	101.1900	-12.245%	523,577	-12.175%
2026-04-17	110.0450	118.8700	108.0471	115.3100	-0.043%	311,709	-22.929%
2026-04-16	108.1093	117.5700	103.0420	115.3600	+8.360%	393,413	-22.963%
2026-04-15	99.6701	108.9000	97.4050	106.4600	+8.633%	304,100	-16.523%
2026-04-14	94.0662	104.2700	93.7572	98.0000	-5.039%	226,882	-9.316%
2026-04-13	89.3779	103.7300	89.1918	103.2000	+13.245%	354,948	-13.886%
2026-04-12	92.3536	96.5128	88.7300	91.1300	-4.576%	139,551	-2.480%
2026-04-11	91.7408	96.6500	90.9400	95.5000	+0.558%	136,672	-6.942%
2026-04-10	91.6200	95.4700	89.1700	94.9700	+5.195%	137,546	-6.423%
2026-04-09	94.4160	95.1173	89.4000	90.2800	-1.333%	145,660	-1.562%
2026-04-08	86.2941	97.1233	86.2000	91.5000	-4.935%	177,606	-2.874%
2026-04-07	97.6693	97.6693	85.0500	96.2500	+2.557%	374,119	-7.668%
2026-04-06	91.6961	98.0500	91.1086	93.8500	-0.276%	146,990	-5.306%
2026-04-05	94.7185	95.2232	90.6400	94.1100	-0.265%	103,370	-5.568%
2026-04-04	94.9246	95.5200	94.0070	94.3600	+0.011%	29,078	-5.818%
2026-04-03	94.3906	96.1800	93.9200	94.3500	+0.952%	49,654	-5.808%
2026-04-02	99.6134	101.0000	92.3598	93.4600	-6.912%	104,961	-4.911%
2026-04-01	96.4515	101.1800	95.9334	100.4000	+1.753%	118,149	-11.484%
2026-03-31	98.4666	99.5400	95.2500	98.6700	-1.053%	97,886	-9.932%
2026-03-30	95.4659	100.9700	92.6559	99.7200	+3.412%	108,519	-10.880%
2026-03-29	98.1018	105.9930	92.1100	96.4300	-2.102%	76,940	-7.840%
2026-03-28	100.7443	101.0600	96.0400	98.5000	+2.380%	112,090	-9.777%
2026-03-27	105.5000	106.7400	96.2100	96.2100	-8.667%	120,143	-7.629%
2026-03-26	114.8419	115.7960	104.0000	105.3400	-6.364%	135,097	-15.635%
2026-03-25	109.5914	116.5100	107.9781	112.5000	+0.080%	147,409	-21.004%
2026-03-24	109.8640	112.5300	106.3000	112.4100	+0.151%	96,746	-20.941%
2026-03-23	107.3901	112.2400	104.6100	112.2400	+5.439%	137,197	-20.821%
2026-03-22	112.5793	112.5793	104.5700	106.4500	-5.462%	59,667	-16.515%
2026-03-21	110.2996	112.6300	107.6800	112.6000	+0.743%	28,765	-21.075%
2026-03-20	111.5715	113.3900	108.4700	111.7700	-1.001%	74,130	-20.489%
2026-03-19	113.3606	119.1300	110.7000	112.9000	-0.564%	120,247	-21.284%
2026-03-18	121.7608	122.2889	112.5700	113.5400	-7.473%	128,497	-21.728%
2026-03-17	120.0737	124.8270	119.4200	122.7100	-1.406%	137,765	-27.577%
2026-03-16	113.5607	125.0000	113.0843	124.4600	+7.219%	209,591	-28.596%
2026-03-15	110.7952	117.8900	109.9400	116.0800	+6.799%	107,329	-23.441%
2026-03-14	114.2457	114.6368	108.2800	108.6900	-2.072%	85,293	-18.235%
2026-03-13	109.5779	119.1800	109.5273	110.9900	-1.122%	218,902	-19.930%
2026-03-12	111.4910	112.9330	107.0000	112.2500	+2.614%	151,211	-20.829%
2026-03-11	114.6370	114.7190	108.9000	109.3900	-1.866%	113,767	-18.759%
2026-03-10	105.5423	114.9900	105.3405	111.4700	+2.182%	199,432	-20.275%
2026-03-09	105.9474	109.3500	103.8304	109.0900	+3.266%	173,109	-18.535%
2026-03-08	109.8407	110.1017	103.7600	105.6400	-2.438%	98,117	-15.875%
2026-03-07	110.4180	111.8927	108.2100	108.2800	-3.956%	52,856	-17.926%
2026-03-06	116.3806	119.6875	109.2900	112.7400	-4.165%	168,483	-21.173%
2026-03-05	117.6553	119.8900	113.9900	117.6400	+2.904%	240,677	-24.456%
2026-03-04	109.8218	120.3500	108.0000	114.3200	+1.844%	328,926	-22.262%
2026-03-03	122.8405	126.5870	107.9000	112.2500	-10.821%	345,135	-20.829%
2026-03-02	114.9820	126.9600	110.6797	125.8700	+9.834%	241,454	-29.395%
2026-03-01	107.5217	118.7100	107.2105	114.6000	+1.362%	229,618	-22.452%
2026-02-28	113.9348	113.9630	104.7000	113.0600	+1.363%	175,013	-21.396%
2026-02-27	114.3638	121.6300	110.2100	111.5400	-4.010%	250,161	-20.325%
2026-02-26	121.0929	124.1430	110.6400	116.2000	-1.908%	341,370	-23.520%
2026-02-25	115.1920	124.3400	113.1725	118.4600	+5.758%	252,555	-24.979%
2026-02-24	116.4700	117.2100	111.0000	112.0100	-1.486%	158,071	-20.659%
2026-02-23	117.9099	119.8000	111.3000	113.7000	-3.036%	193,896	-21.838%
2026-02-22	121.3501	123.7049	117.0900	117.2600	-5.306%	91,811	-24.211%
2026-02-21	118.0395	124.9900	114.6400	123.8300	+5.594%	166,947	-28.232%
2026-02-20	121.8315	126.9300	114.6000	117.2700	-6.026%	267,047	-24.218%
2026-02-19	126.8400	126.9526	119.9400	124.7900	+0.209%	95,327	-28.784%
2026-02-18	126.7878	130.6651	120.8000	124.5300	-5.401%	216,485	-28.636%
2026-02-17	123.8705	131.6400	123.8300	131.6400	+4.302%	114,606	-32.490%
2026-02-16	126.7677	129.3600	122.6657	126.2100	-0.880%	95,959	-29.586%
2026-02-15	129.1052	131.9900	122.6100	127.3300	-2.107%	146,256	-30.205%
2026-02-14	116.5887	130.9800	116.4551	130.0700	+8.050%	169,815	-31.675%
2026-02-13	107.8809	120.5700	105.9390	120.3800	+4.207%	158,543	-26.175%
2026-02-12	106.2938	115.6100	105.4787	115.5200	+4.232%	226,129	-23.070%
2026-02-11	109.4789	114.0000	104.7000	110.8300	+1.261%	177,095	-19.814%
2026-02-10	111.6352	115.0620	107.7600	109.4500	-1.459%	165,463	-18.803%
2026-02-09	112.9420	115.1700	108.9200	111.0700	-3.719%	133,113	-19.987%
2026-02-08	113.3236	115.6890	111.0100	115.3600	+3.797%	103,948	-22.963%
2026-02-07	110.3070	116.7800	109.8386	111.1400	-4.984%	207,057	-20.038%
2026-02-06	112.4049	116.9700	92.1000	116.9700	+15.846%	554,506	-24.023%
2026-02-05	122.6108	125.8800	98.6400	100.9700	-17.109%	593,648	-11.984%
2026-02-04	127.8710	130.9108	119.5000	121.8100	-2.886%	192,669	-27.042%
2026-02-03	130.2417	131.0800	120.7000	125.4300	-1.654%	199,747	-29.148%
2026-02-02	123.9096	131.0300	120.4000	127.5400	+4.208%	203,997	-30.320%
2026-02-01	132.2846	132.7840	116.0000	122.3900	-5.571%	231,456	-27.388%
2026-01-31	139.7431	141.6900	115.6600	129.6100	-6.344%	516,865	-31.433%
2026-01-30	146.6673	149.2295	135.4400	138.3900	-5.368%	233,760	-35.783%
2026-01-29	159.7491	161.7987	143.0800	146.2400	-9.365%	160,662	-39.230%
2026-01-28	155.2965	163.9400	153.1240	161.3500	+1.651%	123,475	-44.921%
2026-01-27	153.1846	159.8600	151.7960	158.7300	+2.851%	115,389	-44.012%
2026-01-26	153.2055	155.4200	145.6607	154.3300	+4.986%	88,995	-42.416%
2026-01-25	155.6451	156.8000	145.5200	147.0000	-6.286%	90,428	-39.544%
2026-01-24	158.7300	161.4876	154.4600	156.8600	-0.552%	23,044	-43.344%
2026-01-23	157.1469	161.4100	154.8200	157.7300	+0.657%	65,090	-43.657%
2026-01-22	158.7840	163.4505	152.0519	156.7000	-3.397%	60,114	-43.287%
2026-01-21	156.7996	163.5900	151.8800	162.2100	+5.201%	143,398	-45.213%
2026-01-20	162.7469	166.0700	151.7200	154.1900	-6.879%	102,044	-42.363%
2026-01-19	174.5311	177.2300	156.6800	165.5800	-2.018%	139,031	-46.328%
2026-01-18	176.3055	177.3000	168.6100	168.9900	-2.633%	105,854	-47.411%
2026-01-17	169.2033	177.5100	169.0094	173.5600	-2.165%	66,698	-48.796%
2026-01-16	173.9599	177.4000	168.3700	177.4000	+3.968%	74,124	-49.904%
2026-01-15	178.3310	180.1240	169.1200	170.6300	-3.751%	137,410	-47.917%
2026-01-14	172.7920	180.3700	171.7414	177.2800	+0.351%	143,900	-49.870%
2026-01-13	164.1399	180.1200	163.0600	176.6600	+6.422%	155,596	-49.694%
2026-01-12	168.1170	171.5900	160.8200	166.0000	-2.036%	121,838	-46.464%
2026-01-11	165.7001	171.6900	163.8810	169.4500	+1.328%	55,055	-47.554%
2026-01-10	168.2255	170.1561	163.4180	167.2300	+2.069%	32,326	-46.858%
2026-01-09	166.0800	170.4000	162.6900	163.8400	-1.188%	85,564	-45.758%
2026-01-08	167.2030	170.0600	161.1600	165.8100	-1.327%	135,868	-46.403%
2026-01-07	172.9698	176.9800	165.1200	168.0400	-3.768%	98,741	-47.114%
2026-01-06	169.4382	177.6000	167.7300	174.6200	-0.496%	154,386	-49.107%
2026-01-05	164.6318	175.4900	161.7052	175.4900	+5.947%	182,933	-49.359%
2026-01-04	159.6839	166.1700	159.5106	165.6400	+2.222%	109,808	-46.348%
2026-01-03	153.7599	168.0600	153.7599	162.0400	-0.984%	161,509	-45.156%
2026-01-02	146.3931	166.0000	146.3931	163.6500	+9.064%	219,858	-45.695%
2026-01-01	147.5775	150.0800	143.6100	150.0500	+2.075%	61,905	-40.773%
2025-12-31	151.0614	151.5490	143.6300	147.0000	-2.662%	121,345	-39.544%
2025-12-30	151.2974	152.5900	148.8430	151.0200	+1.281%	98,089	-41.153%
2025-12-29	153.5102	159.4400	148.6800	149.1100	-2.752%	69,306	-40.400%
2025-12-28	156.6227	157.4708	152.6400	153.3300	-2.777%	74,947	-42.040%
2025-12-27	154.6902	157.7100	153.2900	157.7100	+2.323%	83,977	-43.650%
2025-12-26	153.3458	157.4400	148.4416	154.1300	+3.499%	156,556	-42.341%
2025-12-25	148.5720	154.5700	147.6539	148.9200	+1.258%	111,772	-40.324%
2025-12-24	151.1550	152.5190	146.3400	147.0700	-2.195%	137,445	-39.573%
2025-12-23	154.6340	158.6970	147.5800	150.3700	-0.503%	263,523	-40.899%
2025-12-22	175.1941	177.2713	148.1600	151.1300	-7.481%	543,959	-41.196%
2025-12-21	182.1490	182.3163	156.2000	163.3500	-9.965%	219,138	-45.595%
2025-12-20	183.7100	187.3848	179.7200	181.4300	-1.579%	59,036	-51.017%
2025-12-19	182.7570	187.5800	169.6460	184.3400	+4.247%	140,932	-51.790%
2025-12-18	183.1397	185.2300	169.4200	176.8300	-0.852%	167,317	-49.743%
2025-12-17	189.5066	193.2800	176.8100	178.3500	-5.405%	151,673	-50.171%
2025-12-16	184.2747	195.3915	179.4590	188.5400	-2.839%	137,778	-52.864%
2025-12-15	191.1766	196.9400	178.4000	194.0500	+4.306%	208,003	-54.203%
2025-12-14	198.4716	199.4018	185.4400	186.0400	-5.280%	93,573	-52.231%
2025-12-13	193.0661	202.8400	189.5390	196.4100	+3.129%	94,323	-54.753%
2025-12-12	190.9054	206.8709	189.3600	190.4500	-5.862%	244,633	-53.337%
2025-12-11	198.0207	207.1008	187.0000	202.3100	+1.832%	171,584	-56.072%
2025-12-10	196.5308	207.1600	196.2300	198.6700	-1.673%	260,560	-55.268%
2025-12-09	192.6413	206.3600	187.2800	202.0500	+5.317%	219,319	-56.016%
2025-12-08	187.9634	200.1700	184.6540	191.8500	+1.032%	158,795	-53.677%
2025-12-07	187.8800	195.0500	181.9300	189.8900	+1.736%	139,277	-53.199%
2025-12-06	188.0200	192.1300	181.5015	186.6500	+0.204%	58,745	-52.387%
2025-12-05	195.6912	195.9770	181.3600	186.2700	-0.936%	117,421	-52.290%
2025-12-04	193.0812	200.5357	187.3400	188.0300	-4.987%	124,102	-52.736%
2025-12-03	184.3320	200.7100	182.9670	197.9000	+3.901%	195,456	-55.093%
2025-12-02	163.0410	190.8800	162.7671	190.4700	+10.790%	215,407	-53.342%
2025-12-01	180.3261	181.8668	162.2900	171.9200	-5.393%	255,175	-48.307%
2025-11-30	183.7928	190.8200	176.3200	181.7200	-1.496%	151,364	-51.095%
2025-11-29	185.2520	186.8502	180.5600	184.4800	+0.147%	57,003	-51.827%
2025-11-28	185.3860	189.7700	182.2100	184.2100	-1.797%	111,508	-51.756%
2025-11-27	178.1028	189.1400	178.1028	187.5800	-0.202%	132,306	-52.623%
2025-11-26	176.2963	189.1300	174.4960	187.9600	+3.685%	155,569	-52.719%
2025-11-25	171.2920	181.4900	171.1000	181.2800	+0.986%	171,628	-50.976%
2025-11-24	165.0094	180.1800	164.2030	179.5100	+7.318%	232,953	-50.493%
2025-11-23	158.0603	172.2500	157.8796	167.2700	+3.849%	175,187	-46.870%
2025-11-22	152.7264	163.6300	151.4808	161.0700	+2.247%	165,797	-44.825%
2025-11-21	173.2708	173.4099	146.6700	157.5300	-4.440%	360,600	-43.585%
2025-11-20	168.3205	179.8000	159.4100	164.8500	-5.595%	243,195	-46.090%
2025-11-19	176.1017	179.6123	163.6900	174.6200	-0.795%	194,122	-49.107%
2025-11-18	174.1700	179.7500	164.9462	176.0200	+4.637%	220,388	-49.511%
2025-11-17	173.0000	182.7811	164.8800	168.2200	-2.847%	241,951	-47.170%
2025-11-16	178.4590	182.6845	167.6700	173.1500	-2.708%	196,541	-48.675%
2025-11-15	178.7060	183.1220	173.1689	177.9700	+1.697%	136,080	-50.065%
2025-11-14	208.4597	208.8265	172.8600	175.0000	-12.060%	625,713	-49.217%
2025-11-13	207.6860	217.1300	190.6600	199.0000	-2.723%	289,082	-55.342%
2025-11-12	214.5464	219.6400	202.8701	204.5700	-1.417%	254,523	-56.558%
2025-11-11	219.1896	232.2500	206.9800	207.5100	-8.372%	333,038	-57.173%
2025-11-10	208.1510	229.5100	208.0436	226.4700	+6.504%	370,096	-60.759%
2025-11-09	199.4065	215.1700	196.6600	212.6400	+5.555%	217,382	-58.206%
2025-11-08	208.1275	211.1300	198.4300	201.4500	-2.780%	408,489	-55.885%
2025-11-07	195.4609	212.8800	189.8800	207.2100	+4.588%	367,643	-57.111%
2025-11-06	199.6876	206.0000	192.7800	198.1200	-2.514%	242,117	-55.143%
2025-11-05	200.2024	206.5200	176.8455	203.2300	+7.484%	322,534	-56.271%
2025-11-04	200.4687	207.0716	176.6300	189.0800	-4.654%	446,890	-52.999%
2025-11-03	220.2177	236.9048	194.6600	198.3100	-13.575%	371,201	-55.186%
2025-11-02	222.7638	237.3700	218.3300	229.4600	+3.612%	194,488	-61.270%
2025-11-01	218.6362	235.7445	212.7370	221.4600	-3.318%	166,485	-59.871%
2025-10-31	212.3670	235.8100	207.5979	229.0600	+6.987%	230,780	-61.202%
2025-10-30	227.4092	235.3458	207.3400	214.1000	-5.470%	320,925	-58.491%
2025-10-29	233.8465	237.3046	221.9400	226.4900	-0.823%	262,553	-60.762%
2025-10-28	237.5997	242.3088	224.4400	228.3700	-2.493%	245,136	-61.085%
2025-10-27	237.8743	249.0300	233.0900	234.2100	-3.039%	257,428	-62.055%
2025-10-26	226.8165	242.4900	223.4700	241.5500	+5.356%	180,194	-63.208%
2025-10-25	226.0432	230.0800	224.4835	229.2700	+0.756%	102,523	-61.238%
2025-10-24	223.1135	235.6600	221.3491	227.5500	+1.585%	224,480	-60.945%
2025-10-23	223.3356	228.4500	208.3396	224.0000	+4.521%	156,239	-60.326%
2025-10-22	235.5562	236.6659	208.2100	214.3100	-2.034%	382,670	-58.532%
2025-10-21	228.4724	236.8000	218.0000	218.7600	-5.139%	303,918	-59.376%
2025-10-20	224.8962	236.0700	217.7200	230.6100	+2.457%	273,736	-61.463%
2025-10-19	209.6366	226.5381	207.8880	225.0800	+4.151%	199,766	-60.516%
2025-10-18	206.2280	216.9900	201.7150	216.1100	+4.054%	121,155	-58.877%
2025-10-17	235.9160	240.0287	200.0800	207.6900	-7.677%	586,654	-57.210%
2025-10-16	243.1413	246.3800	222.5300	224.9600	-6.964%	386,856	-60.495%
2025-10-15	251.2284	262.6900	236.6100	241.8000	-5.801%	417,460	-63.246%
2025-10-14	252.3821	263.6500	238.1200	256.6900	-2.116%	551,463	-65.378%
2025-10-13	245.2553	263.0000	244.0057	262.2400	+3.562%	462,114	-66.111%
2025-10-12	239.0137	256.5200	223.0384	253.2200	+8.223%	459,305	-64.904%
2025-10-11	264.4201	267.6478	81.8375	233.9800	+1.730%	1,083,788	-62.018%
2025-10-10	271.0246	280.0000	79.5100	230.0000	-16.065%	883,318	-61.361%
2025-10-09	278.2227	287.1688	268.3800	274.0200	-4.172%	330,833	-67.568%
2025-10-08	279.1196	287.2748	274.6000	285.9500	+3.680%	309,016	-68.921%
2025-10-07	297.1427	299.9100	275.4600	275.8000	-6.931%	382,941	-67.777%
2025-10-06	290.2262	301.9500	282.8600	296.3400	+4.096%	345,906	-70.011%
2025-10-05	280.4368	296.1700	280.2261	284.6800	+0.236%	341,271	-68.782%
2025-10-04	291.7022	300.0000	279.9100	284.0100	-2.291%	268,410	-68.709%
2025-10-03	283.9793	302.1900	283.3808	290.6700	+1.089%	422,834	-69.426%
2025-10-02	286.1401	294.4100	278.7500	287.5400	+1.246%	418,155	-69.093%
2025-10-01	268.2898	288.1352	266.1902	284.0000	+3.991%	423,018	-68.708%
2025-09-30	275.3562	280.3227	266.1000	273.1000	-2.251%	300,880	-67.459%
2025-09-29	266.2269	280.3200	266.2269	279.3900	+1.604%	394,601	-68.191%
2025-09-28	268.1358	277.1000	260.9700	274.9800	+2.478%	204,181	-67.681%
2025-09-27	265.1287	272.6037	264.8801	268.3300	-0.670%	208,810	-66.880%
2025-09-26	268.5936	272.7400	255.7623	270.1400	+4.350%	530,150	-67.102%
2025-09-25	278.1093	279.9195	255.7000	258.8800	-6.757%	571,690	-65.671%
2025-09-24	278.2171	281.3331	268.4600	277.6400	+0.510%	370,459	-67.991%
2025-09-23	265.5297	281.2200	263.0300	276.2300	+2.224%	402,358	-67.828%
2025-09-22	295.6035	298.9623	247.8200	270.2200	-8.304%	640,039	-67.112%
2025-09-21	298.1365	299.5700	292.8000	294.6900	-1.613%	128,821	-69.843%
2025-09-20	301.6834	302.5989	294.7300	299.5200	+0.275%	167,270	-70.329%
2025-09-19	309.3661	312.8724	296.5700	298.7000	-3.315%	327,892	-70.248%
2025-09-18	293.2556	313.0100	291.0684	308.9400	+0.931%	365,315	-71.234%
2025-09-17	293.5414	308.5900	290.5100	306.0900	+2.081%	328,966	-70.966%
2025-09-16	297.5208	301.8600	289.4800	299.8500	-0.093%	344,815	-70.362%
2025-09-15	303.2829	310.2143	295.2400	300.1300	-2.123%	248,252	-70.389%
2025-09-14	314.1969	315.5897	302.1700	306.6400	-2.477%	237,782	-71.018%
2025-09-13	312.3923	321.7100	309.5700	314.4300	-2.211%	278,396	-71.736%
2025-09-12	302.6165	321.8300	302.3432	321.5400	+3.957%	315,095	-72.361%
2025-09-11	303.8023	310.4300	297.6421	309.3000	+3.069%	369,294	-71.267%
2025-09-10	296.5539	306.6200	295.7900	300.0900	+0.955%	335,388	-70.386%
2025-09-09	306.2262	310.0000	294.8600	297.2500	-1.771%	415,269	-70.103%
2025-09-08	299.8256	308.0800	298.0936	302.6100	-0.323%	325,078	-70.632%
2025-09-07	298.8437	304.2200	297.3628	303.5900	+1.589%	175,631	-70.727%
2025-09-06	301.7135	307.0453	297.3277	298.8400	-1.399%	190,347	-70.262%
2025-09-05	308.8498	313.6630	298.2700	303.0800	-1.341%	442,646	-70.678%
2025-09-04	325.6118	331.8763	305.8400	307.2000	-6.324%	451,433	-71.071%
2025-09-03	309.0559	328.9500	307.2642	327.9400	+3.693%	379,806	-72.901%
2025-09-02	306.9802	318.2700	299.2289	316.2600	+3.811%	442,674	-71.900%
2025-09-01	320.1108	322.7653	299.0800	304.6500	-3.616%	354,752	-70.829%
2025-08-31	314.5940	325.1300	314.0773	316.0800	-0.950%	289,007	-71.884%
2025-08-30	311.8498	321.4691	309.4847	319.1100	-0.617%	360,354	-72.151%
2025-08-29	316.3616	321.6800	304.0000	321.0900	+1.124%	570,958	-72.322%
2025-08-28	326.6046	328.9000	312.8000	317.5200	-0.818%	511,325	-72.011%
2025-08-27	336.0581	337.9700	319.5100	320.1400	-4.986%	473,658	-72.240%
2025-08-26	318.4746	339.2300	314.1600	336.9400	+6.116%	574,197	-73.624%
2025-08-25	348.7098	350.6700	310.2400	317.5200	-8.934%	547,566	-72.011%
2025-08-24	357.4756	360.5900	343.5100	348.6700	-2.372%	474,474	-74.512%
2025-08-23	345.5465	387.7500	339.8845	357.1400	+3.483%	996,612	-75.116%
2025-08-22	299.9250	346.8100	294.1200	345.1200	+14.153%	715,002	-74.250%
2025-08-21	299.3751	305.2100	293.7900	302.3300	+1.019%	401,521	-70.605%
2025-08-20	277.3923	299.6555	276.8000	299.2800	+7.798%	470,466	-70.305%
2025-08-19	288.5984	292.8000	275.7600	277.6300	-3.708%	385,305	-67.990%
2025-08-18	303.0835	304.7200	284.1728	288.3200	-5.283%	442,626	-69.177%
2025-08-17	295.6289	311.1200	294.0100	304.4000	+2.581%	303,537	-70.805%
2025-08-16	300.0085	303.6700	290.2000	296.7400	-0.802%	233,070	-70.051%
2025-08-15	312.5640	317.7700	293.2500	299.1400	-5.011%	485,124	-70.292%
2025-08-14	332.1520	340.4900	303.7000	314.9200	-2.649%	713,260	-71.780%
2025-08-13	322.1357	335.7000	316.8400	323.4900	+0.366%	586,790	-72.528%
2025-08-12	293.0883	324.2300	292.4121	322.3100	+10.158%	596,250	-72.427%
2025-08-11	306.1460	312.9500	291.0800	292.5900	-3.918%	518,660	-69.626%
2025-08-10	307.7052	311.4500	298.0000	304.5200	+1.805%	350,965	-70.816%
2025-08-09	291.0284	311.4700	290.0869	299.1200	+2.865%	419,807	-70.290%
2025-08-08	273.0365	295.0600	269.5981	290.7900	+1.374%	529,618	-69.438%
2025-08-07	263.1686	286.8500	259.6791	286.8500	+9.027%	343,862	-69.019%
2025-08-06	253.6420	264.5700	250.3510	263.1000	+3.493%	260,512	-66.222%
2025-08-05	265.5878	271.2791	249.9300	254.2200	-5.287%	347,881	-65.042%
2025-08-04	257.5889	271.1700	256.8026	268.4100	+3.310%	307,248	-66.890%
2025-08-03	252.1062	261.0300	245.1214	259.8100	+3.804%	235,307	-65.794%
2025-08-02	259.5218	261.2011	245.0000	250.2900	-2.600%	323,423	-64.493%
2025-08-01	268.9174	272.1567	249.0900	256.9700	-1.234%	572,854	-65.416%
2025-07-31	274.7147	280.2751	260.0000	260.1800	-5.492%	400,593	-65.843%
2025-07-30	282.3564	284.8200	263.5700	275.3000	-2.717%	416,056	-67.719%
2025-07-29	289.0429	295.6000	279.1300	282.9900	-2.161%	336,462	-68.596%
2025-07-28	304.8603	309.0000	285.6800	289.2400	-5.186%	400,058	-69.275%
2025-07-27	295.1834	306.0700	293.9178	305.0600	+3.477%	273,758	-70.868%
2025-07-26	294.1051	299.7542	292.2306	294.8100	+0.085%	214,321	-69.855%
2025-07-25	286.2116	295.5600	280.0000	294.5600	+2.957%	531,741	-69.830%
2025-07-24	290.3942	295.5800	276.1401	286.1000	-1.450%	528,848	-68.937%
2025-07-23	310.6211	311.8449	282.2000	290.3100	-6.027%	637,653	-69.388%
2025-07-22	322.0999	324.4000	300.1400	308.9300	-4.501%	652,354	-71.233%
2025-07-21	324.2592	334.7300	317.9700	323.4900	-0.185%	514,042	-72.528%
2025-07-20	319.3151	335.3100	317.2000	324.0900	+1.561%	487,411	-72.579%
2025-07-19	324.3090	325.8400	311.8100	319.1100	-1.846%	302,071	-72.151%
2025-07-18	321.6830	337.9800	311.3375	325.1100	+1.195%	938,841	-72.665%
2025-07-17	323.3716	331.8735	312.2400	321.2700	-1.026%	599,064	-72.338%
2025-07-16	327.4759	359.6200	321.1000	324.6000	-1.346%	588,037	-72.622%
2025-07-15	315.1931	331.5100	305.5390	329.0300	+4.737%	580,474	-72.990%
2025-07-14	305.8692	332.0000	305.1683	314.1500	+3.139%	592,237	-71.711%
2025-07-13	302.2185	317.7000	299.9000	304.5900	+0.928%	318,293	-70.823%
2025-07-12	297.5631	306.8600	292.8300	301.7900	+0.792%	378,681	-70.552%
2025-07-11	308.8283	318.1700	294.2700	299.4200	-3.031%	600,947	-70.319%
2025-07-10	301.6011	328.8500	292.3000	308.7800	+1.699%	559,785	-71.219%
2025-07-09	292.9126	306.7664	289.8100	303.6200	+3.547%	508,467	-70.730%
2025-07-08	283.3643	295.3700	277.3800	293.2200	+3.505%	345,139	-69.692%
2025-07-07	287.1551	290.8000	277.5200	283.2900	-1.286%	374,880	-68.629%
2025-07-06	270.0915	291.8400	267.2487	286.9800	+4.837%	252,890	-69.033%
2025-07-05	261.9603	276.7100	258.7028	273.7400	+3.384%	234,803	-67.535%
2025-07-04	275.6219	282.9700	258.5600	264.7800	-4.957%	375,372	-66.436%
2025-07-03	273.9198	285.5800	272.7900	278.5900	+0.843%	488,409	-68.100%
2025-07-02	265.1532	283.4400	257.3700	276.2600	+6.274%	432,230	-67.831%
2025-07-01	275.8989	284.8511	257.0000	259.9500	-5.733%	310,418	-65.813%

.dark-mode .T6SzCx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T6SzCx{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / Tether USDcrypto Composite

AAVEUSDT
Aave / Tether USD
crypto Composite