Dark

AAVEUSDT
Aave / Tether USD
crypto Composite

Real-time

Sep 13, 2026 8:00:14 AM EDT

124.03USDT-2.714%(-3.46)72,218AAVE9,100,091USDT

124.02Bid 124.03Ask 0.01Spread

Composite
124.03 Binance
124.03 OKX
124.00 Huobi
124.10 Bitfinex
124.23 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	125.5500	128.2100	123.6000	124.0300	-1.226%	43,235	0.000%
2026-09-12	125.0900	128.0000	124.5100	125.5700	+0.433%	59,392	-1.226%
2026-09-11	120.6300	130.2200	120.5800	125.0289	+3.504%	161,544	-0.799%
2026-09-10	125.8300	125.9800	120.1700	120.7967	-3.985%	127,343	+2.677%
2026-09-09	128.8100	131.2200	124.1600	125.8100	-2.337%	118,852	-1.415%
2026-09-08	132.1500	133.0400	126.5000	128.8200	-2.505%	133,619	-3.718%
2026-09-07	136.8900	136.9800	130.2700	132.1300	-3.463%	141,799	-6.130%
2026-09-06	134.4400	140.2700	132.2500	136.8700	+1.807%	175,259	-9.381%
2026-09-05	130.3500	135.9000	128.5100	134.4400	+3.122%	137,227	-7.743%
2026-09-04	132.7600	136.2600	128.9100	130.3700	-1.808%	175,081	-4.863%
2026-09-03	127.2100	138.5300	125.9800	132.7700	+4.371%	190,769	-6.583%
2026-09-02	127.9100	135.4900	125.1100	127.2100	-0.571%	249,606	-2.500%
2026-09-01	124.1500	129.0500	123.9500	127.9400	+3.069%	187,188	-3.056%
2026-08-31	122.4100	125.4200	121.0000	124.1300	+1.389%	121,560	-0.081%
2026-08-30	126.7900	130.1800	120.8900	122.4300	-3.410%	174,994	+1.307%
2026-08-29	122.2400	126.9900	120.4000	126.7526	+3.709%	96,044	-2.148%
2026-08-28	128.0900	131.7900	119.5200	122.2200	-4.583%	206,851	+1.481%
2026-08-27	127.0400	131.7100	123.0000	128.0900	+0.834%	201,350	-3.170%
2026-08-26	126.6100	129.3200	121.2000	127.0300	+0.978%	160,490	-2.362%
2026-08-25	134.4724	136.4596	124.3100	125.8000	-4.509%	337,247	-1.407%
2026-08-24	139.9872	144.7998	130.3400	131.7400	-6.720%	526,165	-5.852%
2026-08-23	121.8723	145.1100	120.8037	141.2300	+11.627%	558,452	-12.179%
2026-08-22	110.7054	129.4200	108.6857	126.5200	+3.046%	551,740	-1.968%
2026-08-21	97.0518	123.0500	96.1279	122.7800	+23.658%	643,251	+1.018%
2026-08-20	93.1539	99.4000	92.1222	99.2900	+4.307%	216,538	+24.917%
2026-08-19	89.4275	97.8000	86.7700	95.1900	+8.838%	214,217	+30.297%
2026-08-18	88.1700	90.0200	86.7800	87.4600	-2.279%	96,622	+41.813%
2026-08-17	87.0581	89.6200	85.4491	89.5000	+4.021%	90,468	+38.581%
2026-08-16	87.0753	87.3000	85.3300	86.0400	-0.532%	47,425	+44.154%
2026-08-15	86.5759	87.4000	85.2804	86.5000	-0.242%	51,018	+43.387%
2026-08-14	87.2523	88.9600	85.1100	86.7100	-1.421%	103,766	+43.040%
2026-08-13	89.4974	89.6200	86.9000	87.9600	-0.182%	97,659	+41.007%
2026-08-12	86.6999	90.4131	86.6847	88.1200	-0.136%	98,595	+40.751%
2026-08-11	90.1285	90.1349	86.1700	88.2400	-1.562%	90,452	+40.560%
2026-08-10	91.7482	92.9400	88.9500	89.6400	-0.764%	118,809	+38.365%
2026-08-09	91.3868	92.3500	89.7400	90.3300	-1.117%	84,578	+37.308%
2026-08-08	89.7243	92.1300	87.1500	91.3500	+1.590%	69,248	+35.774%
2026-08-07	88.4489	91.2600	88.4021	89.9200	+1.341%	133,012	+37.934%
2026-08-06	90.1899	92.2400	87.1900	88.7300	-3.175%	142,583	+39.784%
2026-08-05	90.4140	92.2300	89.5700	91.6400	-2.125%	134,328	+35.345%
2026-08-04	93.5335	94.1100	89.5200	93.6300	+2.094%	119,383	+32.468%
2026-08-03	92.3654	96.5600	90.9300	91.7100	-1.767%	127,430	+35.242%
2026-08-02	92.1954	93.6400	89.0884	93.3600	+4.734%	142,480	+32.851%
2026-08-01	96.4799	97.4002	88.8800	89.1400	-3.674%	314,627	+39.141%
2026-07-31	99.1867	101.5700	92.5400	92.5400	-8.476%	201,797	+34.029%
2026-07-30	98.6967	101.1100	94.1400	101.1100	+4.810%	181,691	+22.668%
2026-07-29	100.1606	102.1200	94.3630	96.4700	-4.390%	334,036	+28.568%
2026-07-28	98.8797	101.9300	96.4700	100.9000	+3.413%	187,792	+22.924%
2026-07-27	97.8282	103.4500	96.0767	97.5700	-4.118%	220,750	+27.119%
2026-07-26	91.8163	101.8500	91.3741	101.7600	+10.405%	270,438	+21.885%
2026-07-25	95.0038	95.0038	90.1280	92.1700	-1.685%	117,557	+34.567%
2026-07-24	95.7038	97.3300	92.5900	93.7500	-1.326%	126,444	+32.299%
2026-07-23	97.4366	98.7200	89.0000	95.0100	-2.203%	126,782	+30.544%
2026-07-22	96.0869	99.0480	94.7719	97.1500	+2.263%	328,175	+27.669%
2026-07-21	89.6959	96.6600	88.6086	95.0000	+5.438%	222,773	+30.558%
2026-07-20	89.5087	91.3600	88.2200	90.1000	+0.998%	152,643	+37.658%
2026-07-19	88.9729	91.8300	88.6700	89.2100	-0.867%	83,817	+39.031%
2026-07-18	91.3249	91.9638	87.4700	89.9900	-0.398%	149,564	+37.826%
2026-07-17	92.2673	96.4600	89.0000	90.3500	-0.834%	162,884	+37.277%
2026-07-16	97.1065	97.1400	90.9300	91.1100	-4.856%	182,639	+36.132%
2026-07-15	99.7643	101.3100	95.5700	95.7600	-5.329%	187,399	+29.522%
2026-07-14	94.8527	101.3200	93.5714	101.1500	+5.883%	244,146	+22.620%
2026-07-13	98.7063	99.1000	93.3000	95.5300	-3.971%	223,129	+29.834%
2026-07-12	99.9138	102.1895	96.0541	99.4800	-2.547%	190,328	+24.678%
2026-07-11	95.2354	102.2200	94.1800	102.0800	+5.313%	303,691	+21.503%
2026-07-10	92.2179	98.7000	90.5000	96.9300	+8.277%	298,058	+27.958%
2026-07-09	87.0581	93.1600	86.2800	89.5200	+3.791%	255,833	+38.550%
2026-07-08	92.2289	92.9425	85.6200	86.2500	-4.822%	265,971	+43.803%
2026-07-07	96.3522	97.2022	89.4200	90.6200	-3.049%	282,297	+36.868%
2026-07-06	89.7406	97.5400	86.9800	93.4700	+6.216%	343,481	+32.695%
2026-07-05	89.8164	90.2400	87.0500	88.0000	-2.092%	118,774	+40.943%
2026-07-04	88.6613	93.0000	86.9200	89.8800	+3.038%	166,489	+37.995%
2026-07-03	86.7772	91.0500	85.1400	87.2300	-0.137%	299,964	+42.187%
2026-07-02	86.6876	88.5400	78.0000	87.3500	+4.224%	212,384	+41.992%
2026-07-01	85.3313	89.2400	83.0000	83.8100	-1.237%	243,195	+47.990%
2026-06-30	91.0090	93.3332	84.6500	84.8600	-6.850%	223,248	+46.158%
2026-06-29	89.1448	94.7500	88.5000	91.1000	+0.741%	309,722	+36.147%
2026-06-28	96.0078	96.0078	88.0300	90.4300	-3.159%	347,412	+37.156%
2026-06-27	92.9650	99.2200	83.8711	93.3800	-3.253%	414,548	+32.823%
2026-06-26	82.2010	98.2300	79.2452	96.5200	+16.895%	742,567	+28.502%
2026-06-25	76.1935	89.5700	70.7700	82.5700	+9.408%	693,853	+50.212%
2026-06-24	72.8786	80.6100	70.7200	75.4700	+2.457%	538,353	+64.343%
2026-06-23	75.4722	76.2626	70.5400	73.6600	-4.387%	238,643	+68.382%
2026-06-22	75.2525	77.4300	73.5920	77.0400	+2.148%	157,375	+60.994%
2026-06-21	75.8140	76.8498	73.2075	75.4200	+0.815%	120,309	+64.452%
2026-06-20	73.2430	77.1200	72.1111	74.8100	+4.338%	119,157	+65.793%
2026-06-19	71.4810	76.4707	71.1949	71.7000	-1.484%	160,130	+72.985%
2026-06-18	76.5825	77.4737	70.6500	72.7800	-1.449%	180,764	+70.418%
2026-06-17	74.3583	78.0000	72.5900	73.8500	-3.186%	281,968	+67.949%
2026-06-16	77.5360	77.6115	72.2900	76.2800	+6.820%	213,903	+62.598%
2026-06-15	65.5450	77.7200	65.5450	71.4100	+7.110%	346,410	+73.687%
2026-06-14	66.2571	68.4100	65.2100	66.6700	-0.403%	94,437	+86.036%
2026-06-13	64.1190	68.9800	64.1190	66.9400	+3.462%	116,342	+85.285%
2026-06-12	63.7386	65.5808	62.7960	64.7000	+0.186%	94,218	+91.700%
2026-06-11	63.4230	65.0900	60.2550	64.5800	+6.008%	160,811	+92.056%
2026-06-10	60.2860	64.0500	59.9487	60.9200	+0.346%	200,612	+103.595%
2026-06-09	64.2095	64.7534	59.4700	60.7100	-4.544%	160,967	+104.299%
2026-06-08	62.9572	65.1572	61.2030	63.6000	-0.235%	169,718	+95.016%
2026-06-07	60.2727	65.4500	60.0000	63.7500	+4.697%	264,523	+94.557%
2026-06-06	62.2793	64.0870	57.8200	60.8900	-5.787%	244,730	+103.695%
2026-06-05	72.0318	72.4459	59.2340	64.6300	-9.380%	728,092	+91.908%
2026-06-04	75.2419	75.7792	68.1100	71.3200	-3.817%	304,565	+73.906%
2026-06-03	75.2417	77.9600	72.2200	74.1500	-1.396%	254,878	+67.269%
2026-06-02	78.9043	80.7977	72.1300	75.2000	-4.954%	317,451	+64.934%
2026-06-01	81.8241	83.1400	78.0500	79.1200	-3.899%	162,799	+56.762%
2026-05-31	83.2556	84.5900	80.9200	82.3300	-1.554%	78,076	+50.650%
2026-05-30	82.4852	84.0400	81.7816	83.6300	+0.444%	80,822	+48.308%
2026-05-29	79.3110	83.8500	79.3110	83.2600	+2.841%	151,785	+48.967%
2026-05-28	85.7553	85.7553	78.0100	80.9600	-5.421%	270,118	+53.199%
2026-05-27	86.5702	88.3100	82.7200	85.6000	-1.598%	152,435	+44.895%
2026-05-26	86.9823	89.0000	85.0300	86.9900	+1.222%	135,726	+42.580%
2026-05-25	85.9320	87.4123	84.0042	85.9400	+3.817%	97,499	+44.322%
2026-05-24	85.4917	89.0800	82.7800	82.7800	-5.188%	108,878	+49.831%
2026-05-23	88.0857	89.1400	82.4700	87.3100	-1.144%	152,255	+42.057%
2026-05-22	88.2220	89.6124	84.7600	88.3200	+0.227%	205,140	+40.433%
2026-05-21	88.6217	90.4500	86.7600	88.1200	-0.855%	156,590	+40.751%
2026-05-20	88.2079	89.5800	86.6600	88.8800	+1.903%	155,527	+39.548%
2026-05-19	87.7119	90.1300	87.0900	87.2200	-2.981%	110,277	+42.204%
2026-05-18	90.6555	90.8154	87.0000	89.9000	+1.136%	241,155	+37.964%
2026-05-17	90.7486	91.6200	86.6200	88.8900	-0.748%	148,575	+39.532%
2026-05-16	93.2720	94.3406	87.5500	89.5600	-5.388%	162,842	+38.488%
2026-05-15	99.3550	101.3970	92.0400	94.6600	-3.428%	267,142	+31.027%
2026-05-14	94.6653	101.2400	94.5000	98.0200	+2.746%	208,815	+26.535%
2026-05-13	95.6899	99.9700	94.4100	95.4000	-0.625%	202,483	+30.010%
2026-05-12	101.9302	102.8450	94.5700	96.0000	-6.533%	219,550	+29.198%
2026-05-11	99.2738	103.5389	97.7000	102.7100	+0.107%	291,393	+20.757%
2026-05-10	94.7360	103.5100	94.6066	102.6000	+7.311%	414,758	+20.887%
2026-05-09	94.3292	99.8400	93.4900	95.6100	+0.052%	238,197	+29.725%
2026-05-08	92.4276	96.5500	91.7812	95.5600	+4.632%	210,573	+29.793%
2026-05-07	93.6206	94.5805	91.2400	91.3300	-2.363%	236,163	+35.804%
2026-05-06	93.1148	96.6100	91.8500	93.5400	+0.494%	250,350	+32.596%
2026-05-05	92.7086	94.3000	91.8693	93.0800	-0.968%	136,118	+33.251%
2026-05-04	92.6769	95.1100	91.0127	93.9900	+1.184%	243,806	+31.961%
2026-05-03	92.6336	93.7602	91.8290	92.8900	+0.596%	149,589	+33.524%
2026-05-02	93.4640	93.9300	91.5150	92.3400	-0.870%	109,465	+34.319%
2026-05-01	93.6606	94.2800	91.5100	93.1500	+0.616%	185,687	+33.151%
2026-04-30	93.5151	94.8452	91.7300	92.5800	-1.206%	131,237	+33.971%
2026-04-29	96.4381	98.8000	91.9700	93.7100	-3.491%	262,238	+32.355%
2026-04-28	97.1841	98.4600	95.2706	97.1000	-0.308%	177,555	+27.734%
2026-04-27	96.0000	100.9400	95.1100	97.4000	+0.154%	331,840	+27.341%
2026-04-26	94.7386	98.4700	92.6700	97.2500	+3.568%	185,924	+27.537%
2026-04-25	93.7921	96.3900	89.4550	93.9000	+0.085%	198,938	+32.087%
2026-04-24	93.7872	97.0410	91.1839	93.8200	-0.762%	319,222	+32.200%
2026-04-23	94.0355	95.5456	90.9100	94.5400	-0.400%	294,409	+31.193%
2026-04-22	92.3273	96.3400	90.1007	94.9200	+2.483%	321,585	+30.668%
2026-04-21	87.0782	95.6500	86.8137	92.6200	+2.128%	473,008	+33.913%
2026-04-20	91.8390	95.0000	86.3400	90.6900	+1.036%	757,739	+36.763%
2026-04-19	112.7765	113.2316	88.7000	89.7600	-11.296%	1,007,123	+38.180%
2026-04-18	116.4414	118.7919	99.1700	101.1900	-12.245%	523,577	+22.571%
2026-04-17	110.0450	118.8700	108.0471	115.3100	-0.043%	311,709	+7.562%
2026-04-16	108.1093	117.5700	103.0420	115.3600	+8.360%	393,413	+7.516%
2026-04-15	99.6701	108.9000	97.4050	106.4600	+8.633%	304,100	+16.504%
2026-04-14	94.0662	104.2700	93.7572	98.0000	-5.039%	226,882	+26.561%
2026-04-13	89.3779	103.7300	89.1918	103.2000	+13.245%	354,948	+20.184%
2026-04-12	92.3536	96.5128	88.7300	91.1300	-4.576%	139,551	+36.102%
2026-04-11	91.7408	96.6500	90.9400	95.5000	+0.558%	136,672	+29.874%
2026-04-10	91.6200	95.4700	89.1700	94.9700	+5.195%	137,546	+30.599%
2026-04-09	94.4160	95.1173	89.4000	90.2800	-1.333%	145,660	+37.384%
2026-04-08	86.2941	97.1233	86.2000	91.5000	-4.935%	177,606	+35.552%
2026-04-07	97.6693	97.6693	85.0500	96.2500	+2.557%	374,119	+28.862%
2026-04-06	91.6961	98.0500	91.1086	93.8500	-0.276%	146,990	+32.158%
2026-04-05	94.7185	95.2232	90.6400	94.1100	-0.265%	103,370	+31.793%
2026-04-04	94.9246	95.5200	94.0070	94.3600	+0.011%	29,078	+31.443%
2026-04-03	94.3906	96.1800	93.9200	94.3500	+0.952%	49,654	+31.457%
2026-04-02	99.6134	101.0000	92.3598	93.4600	-6.912%	104,961	+32.709%
2026-04-01	96.4515	101.1800	95.9334	100.4000	+1.753%	118,149	+23.536%
2026-03-31	98.4666	99.5400	95.2500	98.6700	-1.053%	97,886	+25.702%
2026-03-30	95.4659	100.9700	92.6559	99.7200	+3.412%	108,519	+24.378%
2026-03-29	98.1018	105.9930	92.1100	96.4300	-2.102%	76,940	+28.622%
2026-03-28	100.7443	101.0600	96.0400	98.5000	+2.380%	112,090	+25.919%
2026-03-27	105.5000	106.7400	96.2100	96.2100	-8.667%	120,143	+28.916%
2026-03-26	114.8419	115.7960	104.0000	105.3400	-6.364%	135,097	+17.743%
2026-03-25	109.5914	116.5100	107.9781	112.5000	+0.080%	147,409	+10.249%
2026-03-24	109.8640	112.5300	106.3000	112.4100	+0.151%	96,746	+10.337%
2026-03-23	107.3901	112.2400	104.6100	112.2400	+5.439%	137,197	+10.504%
2026-03-22	112.5793	112.5793	104.5700	106.4500	-5.462%	59,667	+16.515%
2026-03-21	110.2996	112.6300	107.6800	112.6000	+0.743%	28,765	+10.151%
2026-03-20	111.5715	113.3900	108.4700	111.7700	-1.001%	74,130	+10.969%
2026-03-19	113.3606	119.1300	110.7000	112.9000	-0.564%	120,247	+9.858%
2026-03-18	121.7608	122.2889	112.5700	113.5400	-7.473%	128,497	+9.239%
2026-03-17	120.0737	124.8270	119.4200	122.7100	-1.406%	137,765	+1.076%
2026-03-16	113.5607	125.0000	113.0843	124.4600	+7.219%	209,591	-0.345%
2026-03-15	110.7952	117.8900	109.9400	116.0800	+6.799%	107,329	+6.849%
2026-03-14	114.2457	114.6368	108.2800	108.6900	-2.072%	85,293	+14.114%
2026-03-13	109.5779	119.1800	109.5273	110.9900	-1.122%	218,902	+11.749%
2026-03-12	111.4910	112.9330	107.0000	112.2500	+2.614%	151,211	+10.494%
2026-03-11	114.6370	114.7190	108.9000	109.3900	-1.866%	113,767	+13.383%
2026-03-10	105.5423	114.9900	105.3405	111.4700	+2.182%	199,432	+11.268%
2026-03-09	105.9474	109.3500	103.8304	109.0900	+3.266%	173,109	+13.695%
2026-03-08	109.8407	110.1017	103.7600	105.6400	-2.438%	98,117	+17.408%
2026-03-07	110.4180	111.8927	108.2100	108.2800	-3.956%	52,856	+14.546%
2026-03-06	116.3806	119.6875	109.2900	112.7400	-4.165%	168,483	+10.014%
2026-03-05	117.6553	119.8900	113.9900	117.6400	+2.904%	240,677	+5.432%
2026-03-04	109.8218	120.3500	108.0000	114.3200	+1.844%	328,926	+8.494%
2026-03-03	122.8405	126.5870	107.9000	112.2500	-10.821%	345,135	+10.494%
2026-03-02	114.9820	126.9600	110.6797	125.8700	+9.834%	241,454	-1.462%
2026-03-01	107.5217	118.7100	107.2105	114.6000	+1.362%	229,618	+8.229%
2026-02-28	113.9348	113.9630	104.7000	113.0600	+1.363%	175,013	+9.703%
2026-02-27	114.3638	121.6300	110.2100	111.5400	-4.010%	250,161	+11.198%
2026-02-26	121.0929	124.1430	110.6400	116.2000	-1.908%	341,370	+6.738%
2026-02-25	115.1920	124.3400	113.1725	118.4600	+5.758%	252,555	+4.702%
2026-02-24	116.4700	117.2100	111.0000	112.0100	-1.486%	158,071	+10.731%
2026-02-23	117.9099	119.8000	111.3000	113.7000	-3.036%	193,896	+9.085%
2026-02-22	121.3501	123.7049	117.0900	117.2600	-5.306%	91,811	+5.773%
2026-02-21	118.0395	124.9900	114.6400	123.8300	+5.594%	166,947	+0.162%
2026-02-20	121.8315	126.9300	114.6000	117.2700	-6.026%	267,047	+5.764%
2026-02-19	126.8400	126.9526	119.9400	124.7900	+0.209%	95,327	-0.609%
2026-02-18	126.7878	130.6651	120.8000	124.5300	-5.401%	216,485	-0.402%
2026-02-17	123.8705	131.6400	123.8300	131.6400	+4.302%	114,606	-5.781%
2026-02-16	126.7677	129.3600	122.6657	126.2100	-0.880%	95,959	-1.727%
2026-02-15	129.1052	131.9900	122.6100	127.3300	-2.107%	146,256	-2.592%
2026-02-14	116.5887	130.9800	116.4551	130.0700	+8.050%	169,815	-4.644%
2026-02-13	107.8809	120.5700	105.9390	120.3800	+4.207%	158,543	+3.032%
2026-02-12	106.2938	115.6100	105.4787	115.5200	+4.232%	226,129	+7.367%
2026-02-11	109.4789	114.0000	104.7000	110.8300	+1.261%	177,095	+11.910%
2026-02-10	111.6352	115.0620	107.7600	109.4500	-1.459%	165,463	+13.321%
2026-02-09	112.9420	115.1700	108.9200	111.0700	-3.719%	133,113	+11.668%
2026-02-08	113.3236	115.6890	111.0100	115.3600	+3.797%	103,948	+7.516%
2026-02-07	110.3070	116.7800	109.8386	111.1400	-4.984%	207,057	+11.598%
2026-02-06	112.4049	116.9700	92.1000	116.9700	+15.846%	554,506	+6.036%
2026-02-05	122.6108	125.8800	98.6400	100.9700	-17.109%	593,648	+22.838%
2026-02-04	127.8710	130.9108	119.5000	121.8100	-2.886%	192,669	+1.823%
2026-02-03	130.2417	131.0800	120.7000	125.4300	-1.654%	199,747	-1.116%
2026-02-02	123.9096	131.0300	120.4000	127.5400	+4.208%	203,997	-2.752%
2026-02-01	132.2846	132.7840	116.0000	122.3900	-5.571%	231,456	+1.340%
2026-01-31	139.7431	141.6900	115.6600	129.6100	-6.344%	516,865	-4.305%
2026-01-30	146.6673	149.2295	135.4400	138.3900	-5.368%	233,760	-10.376%
2026-01-29	159.7491	161.7987	143.0800	146.2400	-9.365%	160,662	-15.187%
2026-01-28	155.2965	163.9400	153.1240	161.3500	+1.651%	123,475	-23.130%
2026-01-27	153.1846	159.8600	151.7960	158.7300	+2.851%	115,389	-21.861%
2026-01-26	153.2055	155.4200	145.6607	154.3300	+4.986%	88,995	-19.633%
2026-01-25	155.6451	156.8000	145.5200	147.0000	-6.286%	90,428	-15.626%
2026-01-24	158.7300	161.4876	154.4600	156.8600	-0.552%	23,044	-20.929%
2026-01-23	157.1469	161.4100	154.8200	157.7300	+0.657%	65,090	-21.366%
2026-01-22	158.7840	163.4505	152.0519	156.7000	-3.397%	60,114	-20.849%
2026-01-21	156.7996	163.5900	151.8800	162.2100	+5.201%	143,398	-23.537%
2026-01-20	162.7469	166.0700	151.7200	154.1900	-6.879%	102,044	-19.560%
2026-01-19	174.5311	177.2300	156.6800	165.5800	-2.018%	139,031	-25.094%
2026-01-18	176.3055	177.3000	168.6100	168.9900	-2.633%	105,854	-26.605%
2026-01-17	169.2033	177.5100	169.0094	173.5600	-2.165%	66,698	-28.538%
2026-01-16	173.9599	177.4000	168.3700	177.4000	+3.968%	74,124	-30.085%
2026-01-15	178.3310	180.1240	169.1200	170.6300	-3.751%	137,410	-27.311%
2026-01-14	172.7920	180.3700	171.7414	177.2800	+0.351%	143,900	-30.037%
2026-01-13	164.1399	180.1200	163.0600	176.6600	+6.422%	155,596	-29.792%
2026-01-12	168.1170	171.5900	160.8200	166.0000	-2.036%	121,838	-25.283%
2026-01-11	165.7001	171.6900	163.8810	169.4500	+1.328%	55,055	-26.804%
2026-01-10	168.2255	170.1561	163.4180	167.2300	+2.069%	32,326	-25.833%
2026-01-09	166.0800	170.4000	162.6900	163.8400	-1.188%	85,564	-24.298%
2026-01-08	167.2030	170.0600	161.1600	165.8100	-1.327%	135,868	-25.198%
2026-01-07	172.9698	176.9800	165.1200	168.0400	-3.768%	98,741	-26.190%
2026-01-06	169.4382	177.6000	167.7300	174.6200	-0.496%	154,386	-28.971%
2026-01-05	164.6318	175.4900	161.7052	175.4900	+5.947%	182,933	-29.324%
2026-01-04	159.6839	166.1700	159.5106	165.6400	+2.222%	109,808	-25.121%
2026-01-03	153.7599	168.0600	153.7599	162.0400	-0.984%	161,509	-23.457%
2026-01-02	146.3931	166.0000	146.3931	163.6500	+9.064%	219,858	-24.210%
2026-01-01	147.5775	150.0800	143.6100	150.0500	+2.075%	61,905	-17.341%
2025-12-31	151.0614	151.5490	143.6300	147.0000	-2.662%	121,345	-15.626%
2025-12-30	151.2974	152.5900	148.8430	151.0200	+1.281%	98,089	-17.872%
2025-12-29	153.5102	159.4400	148.6800	149.1100	-2.752%	69,306	-16.820%
2025-12-28	156.6227	157.4708	152.6400	153.3300	-2.777%	74,947	-19.109%
2025-12-27	154.6902	157.7100	153.2900	157.7100	+2.323%	83,977	-21.356%
2025-12-26	153.3458	157.4400	148.4416	154.1300	+3.499%	156,556	-19.529%
2025-12-25	148.5720	154.5700	147.6539	148.9200	+1.258%	111,772	-16.714%
2025-12-24	151.1550	152.5190	146.3400	147.0700	-2.195%	137,445	-15.666%
2025-12-23	154.6340	158.6970	147.5800	150.3700	-0.503%	263,523	-17.517%
2025-12-22	175.1941	177.2713	148.1600	151.1300	-7.481%	543,959	-17.932%
2025-12-21	182.1490	182.3163	156.2000	163.3500	-9.965%	219,138	-24.071%
2025-12-20	183.7100	187.3848	179.7200	181.4300	-1.579%	59,036	-31.638%
2025-12-19	182.7570	187.5800	169.6460	184.3400	+4.247%	140,932	-32.717%
2025-12-18	183.1397	185.2300	169.4200	176.8300	-0.852%	167,317	-29.859%
2025-12-17	189.5066	193.2800	176.8100	178.3500	-5.405%	151,673	-30.457%
2025-12-16	184.2747	195.3915	179.4590	188.5400	-2.839%	137,778	-34.216%
2025-12-15	191.1766	196.9400	178.4000	194.0500	+4.306%	208,003	-36.083%
2025-12-14	198.4716	199.4018	185.4400	186.0400	-5.280%	93,573	-33.332%
2025-12-13	193.0661	202.8400	189.5390	196.4100	+3.129%	94,323	-36.851%
2025-12-12	190.9054	206.8709	189.3600	190.4500	-5.862%	244,633	-34.875%
2025-12-11	198.0207	207.1008	187.0000	202.3100	+1.832%	171,584	-38.693%
2025-12-10	196.5308	207.1600	196.2300	198.6700	-1.673%	260,560	-37.570%
2025-12-09	192.6413	206.3600	187.2800	202.0500	+5.317%	219,319	-38.614%
2025-12-08	187.9634	200.1700	184.6540	191.8500	+1.032%	158,795	-35.351%
2025-12-07	187.8800	195.0500	181.9300	189.8900	+1.736%	139,277	-34.683%
2025-12-06	188.0200	192.1300	181.5015	186.6500	+0.204%	58,745	-33.549%
2025-12-05	195.6912	195.9770	181.3600	186.2700	-0.936%	117,421	-33.414%
2025-12-04	193.0812	200.5357	187.3400	188.0300	-4.987%	124,102	-34.037%
2025-12-03	184.3320	200.7100	182.9670	197.9000	+3.901%	195,456	-37.327%
2025-12-02	163.0410	190.8800	162.7671	190.4700	+10.790%	215,407	-34.882%
2025-12-01	180.3261	181.8668	162.2900	171.9200	-5.393%	255,175	-27.856%
2025-11-30	183.7928	190.8200	176.3200	181.7200	-1.496%	151,364	-31.747%
2025-11-29	185.2520	186.8502	180.5600	184.4800	+0.147%	57,003	-32.768%
2025-11-28	185.3860	189.7700	182.2100	184.2100	-1.797%	111,508	-32.669%
2025-11-27	178.1028	189.1400	178.1028	187.5800	-0.202%	132,306	-33.879%
2025-11-26	176.2963	189.1300	174.4960	187.9600	+3.685%	155,569	-34.013%
2025-11-25	171.2920	181.4900	171.1000	181.2800	+0.986%	171,628	-31.581%
2025-11-24	165.0094	180.1800	164.2030	179.5100	+7.318%	232,953	-30.906%
2025-11-23	158.0603	172.2500	157.8796	167.2700	+3.849%	175,187	-25.850%
2025-11-22	152.7264	163.6300	151.4808	161.0700	+2.247%	165,797	-22.996%
2025-11-21	173.2708	173.4099	146.6700	157.5300	-4.440%	360,600	-21.266%
2025-11-20	168.3205	179.8000	159.4100	164.8500	-5.595%	243,195	-24.762%
2025-11-19	176.1017	179.6123	163.6900	174.6200	-0.795%	194,122	-28.971%
2025-11-18	174.1700	179.7500	164.9462	176.0200	+4.637%	220,388	-29.536%
2025-11-17	173.0000	182.7811	164.8800	168.2200	-2.847%	241,951	-26.269%
2025-11-16	178.4590	182.6845	167.6700	173.1500	-2.708%	196,541	-28.368%
2025-11-15	178.7060	183.1220	173.1689	177.9700	+1.697%	136,080	-30.308%
2025-11-14	208.4597	208.8265	172.8600	175.0000	-12.060%	625,713	-29.126%
2025-11-13	207.6860	217.1300	190.6600	199.0000	-2.723%	289,082	-37.673%
2025-11-12	214.5464	219.6400	202.8701	204.5700	-1.417%	254,523	-39.370%
2025-11-11	219.1896	232.2500	206.9800	207.5100	-8.372%	333,038	-40.229%
2025-11-10	208.1510	229.5100	208.0436	226.4700	+6.504%	370,096	-45.233%
2025-11-09	199.4065	215.1700	196.6600	212.6400	+5.555%	217,382	-41.671%
2025-11-08	208.1275	211.1300	198.4300	201.4500	-2.780%	408,489	-38.431%
2025-11-07	195.4609	212.8800	189.8800	207.2100	+4.588%	367,643	-40.143%
2025-11-06	199.6876	206.0000	192.7800	198.1200	-2.514%	242,117	-37.397%
2025-11-05	200.2024	206.5200	176.8455	203.2300	+7.484%	322,534	-38.971%
2025-11-04	200.4687	207.0716	176.6300	189.0800	-4.654%	446,890	-34.403%
2025-11-03	220.2177	236.9048	194.6600	198.3100	-13.575%	371,201	-37.457%
2025-11-02	222.7638	237.3700	218.3300	229.4600	+3.612%	194,488	-45.947%
2025-11-01	218.6362	235.7445	212.7370	221.4600	-3.318%	166,485	-43.994%
2025-10-31	212.3670	235.8100	207.5979	229.0600	+6.987%	230,780	-45.853%
2025-10-30	227.4092	235.3458	207.3400	214.1000	-5.470%	320,925	-42.069%
2025-10-29	233.8465	237.3046	221.9400	226.4900	-0.823%	262,553	-45.238%
2025-10-28	237.5997	242.3088	224.4400	228.3700	-2.493%	245,136	-45.689%
2025-10-27	237.8743	249.0300	233.0900	234.2100	-3.039%	257,428	-47.043%
2025-10-26	226.8165	242.4900	223.4700	241.5500	+5.356%	180,194	-48.652%
2025-10-25	226.0432	230.0800	224.4835	229.2700	+0.756%	102,523	-45.902%
2025-10-24	223.1135	235.6600	221.3491	227.5500	+1.585%	224,480	-45.493%
2025-10-23	223.3356	228.4500	208.3396	224.0000	+4.521%	156,239	-44.629%
2025-10-22	235.5562	236.6659	208.2100	214.3100	-2.034%	382,670	-42.126%
2025-10-21	228.4724	236.8000	218.0000	218.7600	-5.139%	303,918	-43.303%
2025-10-20	224.8962	236.0700	217.7200	230.6100	+2.457%	273,736	-46.217%
2025-10-19	209.6366	226.5381	207.8880	225.0800	+4.151%	199,766	-44.895%
2025-10-18	206.2280	216.9900	201.7150	216.1100	+4.054%	121,155	-42.608%
2025-10-17	235.9160	240.0287	200.0800	207.6900	-7.677%	586,654	-40.281%
2025-10-16	243.1413	246.3800	222.5300	224.9600	-6.964%	386,856	-44.866%
2025-10-15	251.2284	262.6900	236.6100	241.8000	-5.801%	417,460	-48.706%
2025-10-14	252.3821	263.6500	238.1200	256.6900	-2.116%	551,463	-51.681%
2025-10-13	245.2553	263.0000	244.0057	262.2400	+3.562%	462,114	-52.704%
2025-10-12	239.0137	256.5200	223.0384	253.2200	+8.223%	459,305	-51.019%
2025-10-11	264.4201	267.6478	81.8375	233.9800	+1.730%	1,083,788	-46.991%
2025-10-10	271.0246	280.0000	79.5100	230.0000	-16.065%	883,318	-46.074%
2025-10-09	278.2227	287.1688	268.3800	274.0200	-4.172%	330,833	-54.737%
2025-10-08	279.1196	287.2748	274.6000	285.9500	+3.680%	309,016	-56.625%
2025-10-07	297.1427	299.9100	275.4600	275.8000	-6.931%	382,941	-55.029%
2025-10-06	290.2262	301.9500	282.8600	296.3400	+4.096%	345,906	-58.146%
2025-10-05	280.4368	296.1700	280.2261	284.6800	+0.236%	341,271	-56.432%
2025-10-04	291.7022	300.0000	279.9100	284.0100	-2.291%	268,410	-56.329%
2025-10-03	283.9793	302.1900	283.3808	290.6700	+1.089%	422,834	-57.330%
2025-10-02	286.1401	294.4100	278.7500	287.5400	+1.246%	418,155	-56.865%
2025-10-01	268.2898	288.1352	266.1902	284.0000	+3.991%	423,018	-56.327%
2025-09-30	275.3562	280.3227	266.1000	273.1000	-2.251%	300,880	-54.584%
2025-09-29	266.2269	280.3200	266.2269	279.3900	+1.604%	394,601	-55.607%
2025-09-28	268.1358	277.1000	260.9700	274.9800	+2.478%	204,181	-54.895%
2025-09-27	265.1287	272.6037	264.8801	268.3300	-0.670%	208,810	-53.777%
2025-09-26	268.5936	272.7400	255.7623	270.1400	+4.350%	530,150	-54.087%
2025-09-25	278.1093	279.9195	255.7000	258.8800	-6.757%	571,690	-52.090%
2025-09-24	278.2171	281.3331	268.4600	277.6400	+0.510%	370,459	-55.327%
2025-09-23	265.5297	281.2200	263.0300	276.2300	+2.224%	402,358	-55.099%
2025-09-22	295.6035	298.9623	247.8200	270.2200	-8.304%	640,039	-54.100%
2025-09-21	298.1365	299.5700	292.8000	294.6900	-1.613%	128,821	-57.912%
2025-09-20	301.6834	302.5989	294.7300	299.5200	+0.275%	167,270	-58.590%
2025-09-19	309.3661	312.8724	296.5700	298.7000	-3.315%	327,892	-58.477%
2025-09-18	293.2556	313.0100	291.0684	308.9400	+0.931%	365,315	-59.853%
2025-09-17	293.5414	308.5900	290.5100	306.0900	+2.081%	328,966	-59.479%
2025-09-16	297.5208	301.8600	289.4800	299.8500	-0.093%	344,815	-58.636%
2025-09-15	303.2829	310.2143	295.2400	300.1300	-2.123%	248,252	-58.675%
2025-09-14	314.1969	315.5897	302.1700	306.6400	-2.477%	237,782	-59.552%
2025-09-13	312.3923	321.7100	309.5700	314.4300	-2.211%	278,396	-60.554%
2025-09-12	302.6165	321.8300	302.3432	321.5400	+3.957%	315,095	-61.426%
2025-09-11	303.8023	310.4300	297.6421	309.3000	+3.069%	369,294	-59.900%
2025-09-10	296.5539	306.6200	295.7900	300.0900	+0.955%	335,388	-58.669%
2025-09-09	306.2262	310.0000	294.8600	297.2500	-1.771%	415,269	-58.274%

.dark-mode .pPWbPn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pPWbPn{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / Tether USDcrypto Composite

AAVEUSDT
Aave / Tether USD
crypto Composite