Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAVEUSDT
Aave / Tether (BINANCEUS:AAVEUSDT)
crypto Binance.US

Real-time
Oct 30, 2025 1:06:05 PM EDT
211.84USDT-6.468%(-14.65)83AAVE18,477USDT
211.07Bid   214.38Ask   3.31Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
212.49Binance
212.49Huobi
212.49OKX
212.45HitBTC
224.31Bitfinex
213.39Binance.US
211.84
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-10-30		226.4900231.0500211.8400211.8400-6.468%660.000%
2025-10-29		229.0400235.2200222.3700226.4900-0.823%21-6.468%
2025-10-28		236.0100237.9800225.6800228.3700-2.493%9-7.238%
2025-10-27		242.0000248.5100233.0900234.2100-3.039%130-9.551%
2025-10-26		223.8400241.8900223.5200241.5500+5.356%874-12.300%
2025-10-25		227.3300230.0800226.1000229.2700+0.756%3-7.602%
2025-10-24		225.0000234.5000224.8900227.5500+1.585%82-6.904%
2025-10-23		217.3300228.0500217.2000224.0000+4.521%8-5.429%
2025-10-22		219.6700227.4800208.6900214.3100-2.034%23-1.153%
2025-10-21		227.4200236.5900218.6200218.7600-5.139%14-3.163%
2025-10-20		221.5000235.9900221.3500230.6100+2.457%32-8.139%
2025-10-19		214.7400226.1400213.0900225.0800+4.151%29-5.882%
2025-10-18		209.3200216.1100207.0100216.1100+4.054%11-1.976%
2025-10-17		222.6000226.4200200.4600207.6900-7.677%153+1.998%
2025-10-16		244.8100245.7900222.8400224.9600-6.964%179-5.832%
2025-10-15		253.6300262.2400237.4300241.8000-5.801%109-12.390%
2025-10-14		260.7700263.0000240.8700256.6900-2.116%192-17.472%
2025-10-13		250.0100262.2400244.9300262.2400+3.562%59-19.219%
2025-10-12		231.5600256.5200226.5100253.2200+8.223%88-16.342%
2025-10-11		230.0000249.0100216.7800233.9800+1.730%117-9.462%
2025-10-10		275.2600278.6900160.4900230.0000-16.065%605-7.896%
2025-10-09		282.2700283.6900269.1000274.0200-4.172%49-22.692%
2025-10-08		276.2400286.1300274.9600285.9500+3.680%10-25.917%
2025-10-07		299.9100299.9100275.8000275.8000-6.931%97-23.191%
2025-10-06		283.9400301.4100283.2500296.3400+4.096%154-28.515%
2025-10-05		282.2700295.6700282.2700284.6800+0.236%94-25.587%
2025-10-04		291.6500292.5600280.4300284.0100-2.291%81-25.411%
2025-10-03		291.5700300.2600284.2700290.6700+1.089%169-27.120%
2025-10-02		286.9200294.0400279.7800287.5400+1.246%47-26.327%
2025-10-01		272.9800287.0500269.7900284.0000+3.991%42-25.408%
2025-09-30		276.2600278.6900266.7600273.1000-2.251%18-22.431%
2025-09-29		272.9800279.9100269.4400279.3900+1.604%59-24.178%
2025-09-28		266.0100276.8100261.3600274.9800+2.478%14-22.962%
2025-09-27		268.3300268.3300266.0100268.3300-0.670%4-21.052%
2025-09-26		261.3600272.2100256.7200270.1400+4.350%61-21.581%
2025-09-25		278.9500278.9700255.9400258.8800-6.757%177-18.171%
2025-09-24		274.5100280.6600269.0400277.6400+0.510%22-23.700%
2025-09-23		270.6400281.2200263.6900276.2300+2.224%49-23.310%
2025-09-22		293.3700293.3700262.7900270.2200-8.304%311-21.605%
2025-09-21		296.2100299.5700293.3400294.6900-1.613%6-28.114%
2025-09-20		298.7500299.9400294.9400299.5200+0.275%124-29.274%
2025-09-19		310.1500310.3300297.7700298.7000-3.315%39-29.079%
2025-09-18		307.1200312.4500302.9500308.9400+0.931%43-31.430%
2025-09-17		301.4300308.0000290.8500306.0900+2.081%93-30.792%
2025-09-16		300.1300300.8600290.4200299.8500-0.093%97-29.351%
2025-09-15		308.0200309.6800295.9000300.1300-2.123%65-29.417%
2025-09-14		314.6500315.2100302.6600306.6400-2.477%248-30.916%
2025-09-13		321.1500321.7100309.9500314.4300-2.211%39-32.627%
2025-09-12		308.9400321.5400308.3800321.5400+3.957%254-34.117%
2025-09-11		300.0900309.6800300.0900309.3000+3.069%103-31.510%
2025-09-10		297.0000306.1900296.2100300.0900+0.955%42-29.408%
2025-09-09		304.6100309.4300295.3000297.2500-1.771%96-28.733%
2025-09-08		300.8600307.6900299.0000302.6100-0.323%20-29.996%
2025-09-07		298.5200303.5900298.5200303.5900+1.589%10-30.222%
2025-09-06		303.5000305.4300297.7700298.8400-1.399%163-29.113%
2025-09-05		306.0100313.0800299.2600303.0800-1.341%112-30.104%
2025-09-04		328.6000331.0600306.0000307.2000-6.324%87-31.042%
2025-09-03		314.8000328.6000313.4500327.9400+3.693%180-35.403%
2025-09-02		304.6600317.5200304.6600316.2600+3.811%12-33.017%
2025-09-01		315.0200319.1100299.5500304.6500-3.616%84-30.464%
2025-08-31		319.4400324.0900316.0800316.0800-0.950%13-32.979%
2025-08-30		317.1300319.1100310.8400319.1100-0.617%17-33.615%
2025-08-29		317.7300321.0900305.0000321.0900+1.124%178-34.025%
2025-08-28		319.8200328.4400313.1100317.5200-0.818%28-33.283%
2025-08-27		334.8900337.9700320.1400320.1400-4.986%28-33.829%
2025-08-26		318.5700338.4700314.5900336.9400+6.116%103-37.128%
2025-08-25		349.1800349.1800310.7400317.5200-8.934%186-33.283%
2025-08-24		359.2900359.6900343.9000348.6700-2.372%184-39.243%
2025-08-23		345.4200387.7500340.2700357.1400+3.483%1,062-40.684%
2025-08-22		302.2800346.8100294.8100345.1200+14.153%702-38.618%
2025-08-21		297.1800304.4000294.8100302.3300+1.019%31-29.931%
2025-08-20		278.7400299.2800277.6300299.2800+7.798%63-29.217%
2025-08-19		288.3200292.6900276.2600277.6300-3.708%42-23.697%
2025-08-18		303.9800304.7200284.6000288.3200-5.283%47-26.526%
2025-08-17		294.9600311.1200294.9600304.4000+2.581%29-30.407%
2025-08-16		300.8600302.9900290.2000296.7400-0.802%204-28.611%
2025-08-15		311.2300317.1200293.8900299.1400-4.321%57-29.184%
2025-08-14		334.1400339.9100304.1800312.6500-6.038%148-32.244%
2025-08-13		322.7100335.4900317.1200332.7400+2.793%115-36.335%
2025-08-12		295.6700323.7000293.3400323.7000+10.143%97-34.557%
2025-08-11		307.0500312.2700291.4100293.8900-4.195%62-27.919%
2025-08-10		307.8600310.9200298.1500306.7600-0.348%21-30.943%
2025-08-09		290.8100311.0700290.7800307.8300+5.860%234-31.183%
2025-08-08		286.8400294.6500279.3800290.7900+1.374%36-27.150%
2025-08-07		264.6200286.8500262.4800286.8500+9.027%108-26.150%
2025-08-06		254.5400263.8900250.7100263.1000+3.493%24-19.483%
2025-08-05		266.0100267.4300251.2300254.2200-5.287%10-16.671%
2025-08-04		260.9300270.8600260.3600268.4100+3.310%41-21.076%
2025-08-03		251.4800259.8100247.4200259.8100+3.804%6-18.463%
2025-08-02		257.0300258.1500245.4400250.2900-2.600%55-15.362%
2025-08-01		259.8800263.5500249.7500256.9700-1.234%100-17.562%
2025-07-31		275.2700279.9300260.1800260.1800-5.492%80-18.579%
2025-07-30		279.9500284.0700264.1100275.3000-2.717%43-23.051%
2025-07-29		290.1700295.0400279.9500282.9900-2.161%128-25.142%
2025-07-28		305.2800308.9400286.1000289.2400-5.186%82-26.760%
2025-07-27		295.0400305.0600294.8100305.0600+3.477%14-30.558%
2025-07-26		294.5600299.2800293.3400294.8100+0.085%35-28.144%
2025-07-25		285.0200295.5600280.0000294.5600+2.957%374-28.083%
2025-07-24		289.2400294.5600276.5900286.1000-1.450%59-25.956%
2025-07-23		307.8400309.2100282.5100290.3100-6.027%94-27.030%
2025-07-22		323.9400324.0900300.8600308.9300-4.501%225-31.428%
2025-07-21		321.7700334.2700318.4100323.4900-0.185%61-34.514%
2025-07-20		319.4300335.1500319.0200324.0900+1.561%42-34.635%
2025-07-19		325.5600325.5600312.4700319.1100-1.846%28-33.615%
2025-07-18		322.1700337.7200311.7800325.1100+1.195%340-34.841%
2025-07-17		324.9700331.4400312.2700321.2700-1.026%112-34.062%
2025-07-16		325.5300359.6200321.9500324.6000-1.346%185-34.738%
2025-07-15		313.2500331.0200305.6400329.0300+4.737%96-35.617%
2025-07-14		306.5800331.4600306.5800314.1500+3.139%595-32.567%
2025-07-13		301.7900317.0900300.4500304.5900+0.928%286-30.451%
2025-07-12		296.5600306.5900293.2200301.7900+0.792%24-29.805%
2025-07-11		308.6500318.0200294.8100299.4200-3.031%287-29.250%
2025-07-10		301.5800328.8500292.8000308.7800+1.699%244-31.395%
2025-07-09		291.9400306.6300290.3700303.6200+3.547%61-30.229%
2025-07-08		283.8400295.3700277.6400293.2200+3.505%35-27.754%
2025-07-07		287.1300290.1700277.7800283.2900-1.286%37-25.222%
2025-07-06		272.8400291.4200269.9500286.9800+4.837%33-26.183%
2025-07-05		265.6700276.0100265.6700273.7400+3.384%18-22.613%
2025-07-04		281.5900281.8200258.8800264.7800-4.957%68-19.994%
2025-07-03		275.8600285.2300273.5100278.5900+0.843%40-23.960%
2025-07-02		259.6100282.8500257.5800276.2600+6.274%46-23.319%
2025-07-01		273.8400275.7600259.8800259.9500-5.733%56-18.507%
2025-06-30		278.1200284.6000268.8300275.7600-0.995%292-23.180%
2025-06-29		259.7700280.1800257.5800278.5300+6.623%66-23.944%
2025-06-28		258.8400261.2300253.5400261.2300+1.009%6-18.907%
2025-06-27		251.1400266.2000248.8200258.6200+3.709%30-18.088%
2025-06-26		257.5800265.8200249.3700249.3700-2.510%32-15.050%
2025-06-25		263.5700270.6000254.5100255.7900-2.601%20-17.182%
2025-06-24		255.5600269.1700253.5400262.6200+1.720%51-19.336%
2025-06-23		228.2900258.1800222.2800258.1800+13.891%93-17.949%
2025-06-22		236.4100237.9300214.5300226.6900-2.666%115-6.551%
2025-06-21		244.0000249.4900227.6000232.9000-5.213%35-9.043%
2025-06-20		255.5100264.1600242.1800245.7100-3.385%26-13.785%
2025-06-19		258.6100265.8500249.2400254.3200-1.266%21-16.703%
2025-06-18		266.5900269.7000255.5600257.5800-3.441%49-17.758%
2025-06-17		274.2900283.0000262.5600266.7600-2.954%35-20.588%
2025-06-16		274.8900293.2200273.1100274.8800+0.091%51-22.934%
2025-06-15		277.1400278.4500266.0600274.6300-0.298%14-22.863%
2025-06-14		290.4400290.6900268.2100275.4500-5.181%51-23.093%
2025-06-13		291.3700291.3700262.8800290.5000-1.625%154-27.077%
2025-06-12		305.0200309.0900288.1600295.3000-3.187%141-28.263%
2025-06-11		308.6500325.1000300.2700305.0200-1.009%253-30.549%
2025-06-10		283.0800317.5600283.0800308.1300+8.761%195-31.250%
2025-06-09		253.4200285.3600250.9000283.3100+11.207%108-25.227%
2025-06-08		256.6500257.0100252.4900254.7600-1.629%17-16.847%
2025-06-07		251.1400260.4500249.9800258.9800+3.489%16-18.202%
2025-06-06		241.6300254.7700240.0400250.2500+3.371%29-15.349%
2025-06-05		264.1700266.5100240.4200242.0900-8.924%66-12.495%
2025-06-04		267.8100275.9100262.8000265.8100-0.322%95-20.304%
2025-06-03		257.9800272.7800254.2900266.6700+3.421%149-20.561%
2025-06-02		246.0900257.8500239.3300257.8500+4.554%63-17.844%
2025-06-01		247.3000254.2900237.4700246.6200-0.532%128-14.103%
2025-05-31		251.6700253.9400242.6300247.9400-1.549%63-14.560%
2025-05-30		250.1300255.9500240.4200251.8400+1.088%99-15.883%
2025-05-29		265.1600274.1000249.1300249.1300-6.052%145-14.968%
2025-05-28		270.7900274.3100260.4700265.1800-2.097%127-20.115%
2025-05-27		267.6600281.8800263.5800270.8600+1.400%109-21.790%
2025-05-26		269.6100276.0200259.8800267.1200-0.769%84-20.695%
2025-05-25		263.8200270.5400256.5900269.1900+3.427%37-21.305%
2025-05-24		256.7600277.0500251.2300260.2700+1.935%184-18.608%
2025-05-23		256.6200263.8900240.0700255.3300-0.343%132-17.033%
2025-05-22		247.5100259.6400247.5100256.2100+3.523%64-17.318%
2025-05-21		259.3300261.8200243.4300247.4900-4.122%142-14.405%
2025-05-20		249.1900270.2200246.9200258.1300+4.018%333-17.933%
2025-05-19		233.0600249.4600212.1200248.1600+6.256%187-14.636%
2025-05-18		222.1900243.9300219.3200233.5500+4.971%123-9.296%
2025-05-17		231.3700231.3700220.5700222.4900-4.564%60-4.787%
2025-05-16		224.0500244.7700221.9100233.1300+4.229%125-9.132%
2025-05-15		230.1800235.1200217.3000223.6700-2.557%131-5.289%
2025-05-14		236.7500238.8800224.0800229.5400-2.551%54-7.711%
2025-05-13		221.9500238.1500210.4500235.5500+6.108%157-10.066%
2025-05-12		221.4400229.3400212.1200221.9900+1.583%163-4.572%
2025-05-11		228.0200229.8600213.8300218.5300-4.388%62-3.061%
2025-05-10		212.0400230.0000210.0100228.5600+7.979%141-7.315%
2025-05-09		204.2400220.2700202.7800211.6700+3.405%92+0.080%
2025-05-08		172.8800207.8000172.2400204.7000+19.095%166+3.488%
2025-05-07		177.9600179.9100167.6200171.8800-3.725%31+23.249%
2025-05-06		176.2800178.5300163.4000178.5300+0.790%67+18.658%
2025-05-05		172.1800180.6900170.0300177.1300+3.573%56+19.596%
2025-05-04		177.1300178.5300171.0200171.0200-3.099%47+23.869%
2025-05-03		173.0100180.4900170.0300176.4900+1.882%23+20.029%
2025-05-02		173.2400178.9500172.0500173.2300+0.208%20+22.288%
2025-05-01		164.3500178.9500164.3500172.8700+5.197%76+22.543%
2025-04-30		166.4100166.9600155.5500164.3300-0.839%111+28.911%
2025-04-29		164.9200170.7500163.4700165.7200-0.012%140+27.830%
2025-04-28		166.4200174.8300161.8900165.7400-0.576%252+27.815%
2025-04-27		173.2400179.0900165.9300166.7000-2.286%63+27.079%
2025-04-26		167.6200172.9400164.5000170.6000+1.948%318+24.174%
2025-04-25		167.2600170.3700162.9700167.3400-0.452%252+26.593%
2025-04-24		168.9400170.3700158.5900168.10000.000%82+26.020%
2025-04-23		159.0800168.7200158.6900168.1000+6.003%84+26.020%
2025-04-22		142.9100158.5800139.9100158.5800+11.574%433+33.586%
2025-04-21		141.0300145.9800139.1800142.1300+1.052%67+49.047%
2025-04-20		142.7700143.1500137.1200140.6500-1.062%88+50.615%
2025-04-19		139.6100142.8700138.5100142.1600+2.739%18+49.015%
2025-04-18		138.2100141.0100137.6600138.3700+0.080%50+53.097%
2025-04-17		135.4600141.1800135.0800138.2600+3.387%34+53.219%
2025-04-16		134.1600137.0600130.0300133.7300-0.595%49+58.409%
2025-04-15		136.4300141.7300133.7300134.5300-2.039%90+57.467%
2025-04-14		138.9800147.0500137.0300137.3300-0.787%152+54.256%
2025-04-13		147.8700147.8700136.7900138.4200-6.384%89+53.041%
2025-04-12		135.8800150.0200134.0300147.8600+8.913%90+43.271%
2025-04-11		131.7400139.0500131.7400135.7600+2.895%18+56.040%
2025-04-10		142.5000142.5000128.2600131.9400-7.870%19+60.558%
2025-04-09		126.6900145.0000120.1100143.2100+12.595%239+47.923%
2025-04-08		131.6300135.9300123.8800127.1900-3.942%82+66.554%
2025-04-07		128.9500135.5600114.9000132.4100+2.508%142+59.988%
2025-04-06		152.1000152.1000127.2700129.1700-15.187%85+64.001%
2025-04-05		152.1400154.6200149.8300152.3000-0.425%17+39.094%
2025-04-04		151.4200153.7800144.8300152.9500+1.716%70+38.503%
2025-04-03		153.3900156.9100146.6400150.3700-0.133%122+40.879%
2025-04-02		166.0800168.7000150.0000150.5700-9.676%177+40.692%
2025-04-01		159.2300171.3000159.2300166.7000+4.975%47+27.079%
2025-03-31		162.8300164.0600152.5300158.8000-2.403%198+33.401%
2025-03-30		168.0300169.0500161.9600162.7100-3.160%70+30.195%
2025-03-29		175.9500180.4200166.0300168.0200-4.213%58+26.080%
2025-03-28		185.9500187.3000168.4200175.4100-5.592%60+20.768%
2025-03-27		178.6000185.8000178.6000185.8000+5.174%111+14.015%
2025-03-26		186.3200189.7200174.3200176.6600-5.180%76+19.914%
2025-03-25		188.9000190.6700185.2400186.3100-1.104%135+13.703%
2025-03-24		185.0100194.2800182.0700188.3900+1.821%78+12.448%
2025-03-23		180.4000186.1900180.4000185.0200+2.840%63+14.496%
2025-03-22		180.4200183.3900179.9100179.9100+0.705%5+17.748%
2025-03-21		177.7300182.2400174.5700178.6500+0.518%42+18.578%
2025-03-20		182.5800183.3400171.9700177.7300-2.630%101+19.192%
2025-03-19		170.4300184.0900170.1100182.5300+7.910%111+16.058%
2025-03-18		173.7000174.5400165.0200169.1500-3.541%52+25.238%
2025-03-17		165.7100177.0500165.7100175.3600+6.330%98+20.803%
2025-03-16		173.1600173.7700163.5900164.9200-4.868%39+28.450%
2025-03-15		174.2900177.2200171.9700173.3600+0.202%32+22.197%
2025-03-14		163.0400177.1100162.3200173.0100+6.128%109+22.444%
2025-03-13		175.1200175.9500160.4200163.0200-6.643%132+29.947%
2025-03-12		182.4100183.4100164.3000174.6200-3.605%179+21.315%
2025-03-11		179.2900184.3600167.4200181.1500-0.171%176+16.942%
2025-03-10		178.4700200.8900176.6400181.4600+1.465%427+16.742%
2025-03-09		196.5100197.8700176.6400178.8400-8.447%979+18.452%
2025-03-08		197.0500198.8800185.7100195.3400-0.398%83+8.447%
2025-03-07		209.3900229.0300196.0500196.1200-5.969%139+8.016%
2025-03-06		223.0000239.1300208.5700208.5700-6.138%219+1.568%
2025-03-05		206.7900226.1500205.4400222.2100+7.597%105-4.667%
2025-03-04		180.5400216.6800168.3900206.5200+14.011%1,715+2.576%
2025-03-03		222.4200222.4200178.2200181.1400-19.235%218+16.948%
2025-03-02		193.3800226.9200190.2900224.2800+15.632%170-5.547%
2025-03-01		189.9600197.5000185.0000193.9600+0.367%74+9.218%
2025-02-28		201.3200201.3200179.2000193.2500-5.260%128+9.620%
2025-02-27		203.1600209.7200197.2200203.9800+0.602%69+3.853%
2025-02-26		204.5400211.0500192.4000202.7600-1.189%87+4.478%
2025-02-25		212.2700212.8700191.3800205.2000-2.323%178+3.236%
2025-02-24		248.5700248.6100206.3100210.0800-14.754%137+0.838%
2025-02-23		247.3000253.9400243.8700246.4400-0.785%39-14.040%
2025-02-22		243.0200251.5000239.3200248.3900+2.264%61-14.715%
2025-02-21		263.5500268.7600238.8300242.8900-7.372%176-12.784%
2025-02-20		254.1800263.5400251.6000262.2200+3.640%99-19.213%
2025-02-19		250.9800258.1800247.4900253.0100+1.204%130-16.272%
2025-02-18		264.3900266.1800242.5100250.0000-5.436%316-15.264%
2025-02-17		254.8900278.4500249.9400264.3700+4.407%129-19.870%
2025-02-16		254.0700258.7600250.0700253.2100-0.162%51-16.338%
2025-02-15		261.0300263.2000249.9800253.6200-3.643%55-16.473%
2025-02-14		255.7100269.9100253.7600263.2100+2.249%134-19.517%
2025-02-13		251.6300257.6700246.6400257.4200+1.953%167-17.706%
2025-02-12		243.1700260.9200232.1500252.4900+2.864%184-16.100%
2025-02-11		253.0500262.3600242.6100245.4600-1.568%91-13.697%
2025-02-10		243.0500257.0800235.2400249.3700+3.148%96-15.050%
2025-02-09		239.5400253.3700230.9400241.7600+0.562%100-12.376%
2025-02-08		239.7900240.5000232.0600240.4100+1.482%61-11.884%
2025-02-07		244.2900261.9200231.5100236.9000-1.292%118-10.578%
2025-02-06		260.2200266.2000240.0000240.0000-7.350%131-11.733%
2025-02-05		274.1000282.6100257.5900259.0400-5.221%159-18.221%
2025-02-04		277.9600278.2500249.9400273.3100-0.640%281-22.491%
2025-02-03		259.0200284.7900190.6700275.0700+6.476%718-22.987%
2025-02-02		297.0300304.6300246.6600258.3400-12.941%424-18.000%
2025-02-01		332.1200332.9400293.9300296.7400-10.698%219-28.611%
2025-01-31		316.4600348.6400312.7700332.2900+4.556%385-36.248%
2025-01-30		291.9500321.8600289.7200317.8100+8.449%191-33.344%
2025-01-29		282.0200302.0000282.0200293.0500+3.974%113-27.712%
2025-01-28		306.1700307.3900281.8400281.8500-6.756%134-24.839%
2025-01-27		315.7000320.2600290.0000302.2700-4.269%334-29.917%
2025-01-26		327.6600335.9400315.7500315.7500-3.239%161-32.909%
2025-01-25		334.2300339.0000326.3200326.3200-2.364%88-35.082%
2025-01-24		335.2100357.4700329.0600334.2200-1.717%297-36.617%
2025-01-23		345.1100348.5300325.8000340.0600-2.871%176-37.705%
2025-01-22		368.7500369.3600345.9000350.1100-5.150%259-39.493%
2025-01-21		335.7000378.1900328.0000369.1200+9.916%418-42.609%
2025-01-20		311.2200365.1500297.0700335.8200+7.887%714-36.919%
2025-01-19		318.0600347.7200294.4200311.2700-1.481%578-31.943%
2025-01-18		336.2900340.0000306.8300315.9500-4.963%271-32.951%
2025-01-17		311.8500336.6800311.8500332.4500+6.719%139-36.279%
2025-01-16		320.6800320.8900305.2700311.5200-2.735%128-31.998%
2025-01-15		297.1300323.4900286.1000320.2800+7.987%144-33.858%
2025-01-14		289.2600302.1200286.3800296.5900+1.249%98-28.575%
2025-01-13		289.3600296.4600257.1600292.9300+1.507%318-27.682%
2025-01-12		289.5100296.9300284.8300288.5800-0.490%44-26.592%
2025-01-11		288.0500293.0600280.1400290.0000+0.859%68-26.952%
2025-01-10		283.9100301.3100275.0100287.5300+2.532%186-26.324%
2025-01-09		295.6600300.1300274.0000280.4300-3.606%159-24.459%
2025-01-08		308.7600327.7900278.0000290.9200-4.807%380-27.183%
2025-01-07		341.7300341.7600305.6100305.6100-9.358%232-30.683%
2025-01-06		344.1200354.3100336.2300337.1600-2.028%141-37.169%
2025-01-05		351.1400353.3700338.6300344.1400-2.080%85-38.444%
2025-01-04		347.7600360.5700338.7100351.4500+1.067%104-39.724%
2025-01-03		330.8700358.2400317.7600347.7400+4.095%172-39.081%
2025-01-02		324.7600338.6400321.2500334.0600+3.223%122-36.586%
2025-01-01		311.4100329.7100307.0600323.6300+4.589%62-34.543%
2024-12-31		322.7700328.1000305.4300309.4300-4.136%328-31.539%
2024-12-30		333.9500343.2500318.9400322.7800-3.165%109-34.370%
2024-12-29		355.5500355.5500326.9700333.3300-5.658%77-36.447%
2024-12-28		327.1300360.4300320.0000353.3200+9.258%128-40.043%
2024-12-27		341.2000354.3100320.0000323.3800-4.905%135-34.492%
2024-12-26		372.1700373.5300330.9400340.0600-7.449%129-37.705%
2024-12-25		372.3400384.7000365.7800367.4300-2.709%79-42.345%
2024-12-24		386.8100390.3100365.0000377.6600-2.287%136-43.907%
2024-12-23		316.1800387.6500309.3600386.5000+20.717%258-45.190%
2024-12-22		296.1800321.4500291.0300320.1700+7.109%189-33.835%
2024-12-21		329.7000341.7600295.0000298.9200-9.388%244-29.132%
2024-12-20		314.9100339.3300270.0000329.8900+3.932%476-35.785%
2024-12-19		341.4700347.6300295.6700317.4100-7.312%679-33.260%
2024-12-18		359.0400380.0300338.0100342.4500-4.658%340-38.140%
2024-12-17		380.3400388.7500356.5300359.1800-5.563%403-41.021%
2024-12-16		365.7400399.9500362.6200380.3400+3.359%371-44.302%
2024-12-15		369.5800378.2700356.1800367.9800+0.886%225-42.432%
2024-12-14		376.6100395.9600362.6200364.7500-3.149%389-41.922%
2024-12-13		365.7100389.1000353.1600376.6100+1.979%264-43.751%
2024-12-12		299.8700386.0100295.0200369.3000+22.366%824-42.637%
2024-12-11		276.9800307.4800259.5000301.8000+10.756%473-29.808%
2024-12-10		255.6500286.8300248.7300272.4900+5.184%539-22.258%
2024-12-09		280.9900284.0600235.1200259.0600-8.878%291-18.227%
2024-12-08		281.9700284.8100276.2600284.3000+0.823%77-25.487%
2024-12-07		280.4600297.2400277.5500281.9800-0.624%238-24.874%
2024-12-06		249.8700290.9300249.8700283.7500+15.084%507-25.343%
2024-12-05		255.0400264.3300241.1400246.5600-3.976%351-14.082%
2024-12-04		242.4400271.4100236.2300256.7700+5.863%552-17.498%
2024-12-03		234.7300247.2800222.3600242.5500+2.411%426-12.661%
2024-12-02		207.8300240.3700204.3300236.8400+12.556%557-10.556%
2024-12-01		210.2900213.2500203.0200210.4200+0.062%152+0.675%
2024-11-30		199.4500210.2900187.3700210.2900+6.401%386+0.737%
2024-11-29		199.8200200.5200195.5300197.6400-1.066%145+7.185%
2024-11-28		208.8900209.9000198.1200199.7700-3.906%244+6.042%
2024-11-27		180.5000220.9500178.0000207.8900+15.181%983+1.900%
2024-11-26		180.4700188.4800165.8300180.4900+0.568%494+17.369%
2024-11-25		171.3800187.6500166.2400179.4700+4.721%396+18.036%
2024-11-24		175.3300183.0200160.7700171.3800-0.724%278+23.608%
2024-11-23		171.6500183.6000169.8900172.6300+0.571%290+22.713%
2024-11-22		168.5000171.6500160.0000171.6500+1.900%291+23.414%
2024-11-21		156.8000170.3400152.2000168.4500+7.437%291+25.758%
2024-11-20		159.9700167.3000153.1000156.7900-2.874%197+35.111%
2024-11-19		170.2600172.9100158.9900161.4300-5.024%190+31.227%
2024-11-18		162.1300172.9100160.9500169.9700+5.036%316+24.634%
2024-11-17		169.0700171.8600159.6200161.8200-4.112%195+30.911%
2024-11-16		162.7500174.8400159.0000168.7600+2.204%208+25.527%
2024-11-15		158.2400165.7800149.2800165.1200+4.486%424+28.295%
2024-11-14		170.7400176.7100155.0000158.0300-8.906%318+34.050%
2024-11-13		179.0200187.0400167.7100173.4800-3.133%458+22.112%
2024-11-12		191.7600196.4900172.8400179.0900-6.607%690+18.287%
2024-11-11		188.2300194.2400183.3100191.7600+1.892%565+10.471%
2024-11-10		194.8500198.6200180.5500188.2000-3.482%390+12.561%
2024-11-09		182.2100198.7000180.6000194.9900+7.014%247+8.641%
2024-11-08		183.8200183.8300176.2600182.2100+0.408%136+16.261%
2024-11-07		174.7100189.1800173.5800181.4700+3.881%350+16.736%
2024-11-06		136.1300174.7100136.1300174.6900+29.602%454+21.266%
2024-11-05		129.0700136.0200128.9100134.7900+4.222%47+57.163%
2024-11-04		131.5900134.0500126.0300129.3300-3.182%82+63.798%
2024-11-03		137.2500137.2500128.9100133.5800-4.017%121+58.587%
2024-11-02		142.6400142.8300136.5500139.1700-1.214%33+52.217%
2024-11-01		143.5700146.1500140.1400140.8800-1.641%50+50.369%
2024-10-31		154.6900155.6400140.9100143.2300-7.402%79+47.902%
2024-10-30		149.2400157.1700149.2300154.6800+2.750%52+36.954%
2024-10-29		151.4300154.5400148.5100150.5400-0.588%199+40.720%
2024-10-28		147.2500153.3900145.8100151.4300+2.895%59+39.893%
2024-10-27		142.0000147.1700141.7200147.1700+2.923%88+43.942%
2024-10-26		137.7400142.9900135.1900142.9900+3.887%21+48.150%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC