Dark

AAVEUSDT
Aave / Tether (BINANCEUS:AAVEUSDT)
crypto Binance.US

Delayed

Sep 8, 2026 5:21:00 PM EDT

128.96USDT-1.917%(-2.52)550

125.34Bid 125.79Ask 0.45Spread

Composite
125.40 Binance
125.42 OKX
125.41 Huobi
125.40 Bitfinex
124.73 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	131.6600	131.6600	126.8500	128.9600	-1.917%	55	0.000%
2026-09-07	135.6300	136.0700	130.3000	131.4800	-3.515%	51	-1.917%
2026-09-06	136.1700	140.0200	133.0700	136.2700	+1.429%	60	-5.364%
2026-09-05	130.9400	135.3100	128.7900	134.3500	+2.777%	88	-4.012%
2026-09-04	132.9500	135.6000	129.3300	130.7200	-1.700%	57	-1.346%
2026-09-03	126.8400	135.4700	126.8400	132.9800	+4.791%	71	-3.023%
2026-09-02	128.0000	135.2700	125.6300	126.9000	-0.642%	80	+1.623%
2026-09-01	124.9800	128.7300	124.8500	127.7200	+2.809%	16	+0.971%
2026-08-31	121.0600	124.7400	121.0600	124.2300	+1.305%	21	+3.807%
2026-08-30	125.8300	129.6100	121.3300	122.6300	-3.021%	72	+5.162%
2026-08-29	122.4100	126.4500	120.9100	126.4500	+3.792%	52	+1.985%
2026-08-28	128.3500	130.5300	119.5200	121.8300	-5.360%	43	+5.852%
2026-08-27	126.8300	131.4800	123.9700	128.7300	+2.167%	80	+0.179%
2026-08-26	126.8100	128.2600	122.3500	126.0000	+0.159%	57	+2.349%
2026-08-25	134.0200	136.1400	125.0000	125.8000	-4.509%	113	+2.512%
2026-08-24	138.4800	143.6300	131.7400	131.7400	-6.720%	142	-2.110%
2026-08-23	126.8600	143.4800	121.0100	141.2300	+11.627%	640	-8.688%
2026-08-22	122.9500	128.4800	110.9400	126.5200	+3.046%	218	+1.929%
2026-08-21	99.3000	122.7800	96.5700	122.7800	+23.658%	274	+5.033%
2026-08-20	94.9600	99.2900	94.9500	99.2900	+4.307%	20	+29.882%
2026-08-19	87.3600	97.4600	86.7700	95.1900	+8.838%	117	+35.476%
2026-08-18	88.4800	89.8900	87.4600	87.4600	-2.279%	68	+47.450%
2026-08-17	86.6500	89.5000	85.9200	89.5000	+4.021%	200	+44.089%
2026-08-16	86.0900	87.1000	85.9800	86.0400	-0.532%	69	+49.884%
2026-08-15	86.4300	87.1000	86.4300	86.5000	-0.242%	66	+49.087%
2026-08-14	87.8600	88.9600	85.9400	86.7100	-1.421%	25	+48.726%
2026-08-13	88.1200	89.1300	87.0000	87.9600	-0.182%	120	+46.612%
2026-08-12	88.7400	90.1400	87.7400	88.1200	-0.136%	93	+46.346%
2026-08-11	88.9600	89.4400	86.6000	88.2400	-1.562%	185	+46.147%
2026-08-10	92.0700	92.2400	89.1700	89.6400	-0.764%	122	+43.864%
2026-08-09	91.0700	92.2500	89.7400	90.3300	-1.117%	59	+42.765%
2026-08-08	89.9300	91.8300	87.1500	91.3500	+1.590%	3	+41.171%
2026-08-07	89.9300	89.9300	89.9200	89.9200	+1.341%	6	+43.416%
2026-08-06	90.1600	92.2400	87.8200	88.7300	-3.175%	79	+45.340%
2026-08-05	89.9600	91.6400	89.9600	91.6400	-2.125%	8	+40.725%
2026-08-04	92.3900	94.1100	90.2300	93.6300	+2.094%	15	+37.734%
2026-08-03	91.5100	96.5600	91.5100	91.7100	-1.767%	13	+40.617%
2026-08-02	90.8800	93.3600	90.8800	93.3600	+4.734%	9	+38.132%
2026-08-01	93.6600	93.9600	89.1400	89.1400	-3.674%	77	+44.671%
2026-07-31	100.8600	101.5000	92.5400	92.5400	-8.476%	133	+39.356%
2026-07-30	95.6500	101.1100	94.3100	101.1100	+4.810%	44	+27.544%
2026-07-29	101.2900	101.2900	94.7200	96.4700	-4.390%	49	+33.679%
2026-07-28	97.4700	101.7600	96.8500	100.9000	+3.413%	17	+27.810%
2026-07-27	101.9600	102.4900	97.2400	97.5700	-4.118%	169	+32.172%
2026-07-26	93.1900	101.7600	93.1400	101.7600	+10.405%	50	+26.730%
2026-07-25	92.8300	92.8300	90.8100	92.1700	-1.685%	11	+39.915%
2026-07-24	94.7800	97.3300	92.5900	93.7500	-1.326%	34	+37.557%
2026-07-23	97.8000	98.3100	95.0000	95.0100	-2.203%	11	+35.733%
2026-07-22	96.6500	98.9900	95.1900	97.1500	+2.263%	34	+32.743%
2026-07-21	91.7700	96.4600	90.5500	95.0000	+5.438%	47	+35.747%
2026-07-20	90.5100	91.1500	89.9000	90.1000	+0.998%	3	+43.130%
2026-07-19	91.0400	91.8300	88.9000	89.2100	-0.867%	6	+44.558%
2026-07-18	90.4400	91.6700	88.5500	89.9900	-0.398%	7	+43.305%
2026-07-17	92.0600	96.4600	89.6300	90.3500	-0.834%	33	+42.734%
2026-07-16	97.1400	97.1400	91.1100	91.1100	-4.856%	32	+41.543%
2026-07-15	101.0200	101.3100	95.7100	95.7600	-5.329%	63	+34.670%
2026-07-14	96.8700	101.3200	94.9700	101.1500	+5.883%	12	+27.494%
2026-07-13	98.5200	98.5200	93.5200	95.5300	-3.971%	10	+34.994%
2026-07-12	98.1300	100.4400	97.1100	99.4800	-2.547%	45	+29.634%
2026-07-11	96.4100	102.0800	94.1800	102.0800	+5.313%	400	+26.332%
2026-07-10	91.8800	98.7000	90.6500	96.9300	+8.277%	108	+33.044%
2026-07-09	86.2800	92.2500	86.2800	89.5200	+3.791%	21	+44.057%
2026-07-08	89.3300	89.3400	85.6200	86.2500	-4.822%	25	+49.519%
2026-07-07	93.9400	96.0000	89.6500	90.6200	-3.049%	187	+42.309%
2026-07-06	90.7000	97.4600	86.9800	93.4700	+6.216%	70	+37.969%
2026-07-05	89.2400	89.2400	88.0000	88.0000	-2.092%	2	+46.545%
2026-07-04	88.7400	90.4600	86.9300	89.8800	+3.038%	5	+43.480%
2026-07-03	87.2900	90.5900	87.0700	87.2300	-0.137%	28	+47.839%
2026-07-02	83.8100	88.2600	83.8100	87.3500	+4.224%	21	+47.636%
2026-07-01	84.8600	89.2400	83.0800	83.8100	-1.237%	22	+53.872%
2026-06-30	88.9600	88.9800	84.6700	84.8600	-6.850%	15	+51.968%
2026-06-29	94.1100	94.6200	89.3100	91.1000	+0.741%	16	+41.559%
2026-06-28	93.3800	93.3800	88.0300	90.4300	-3.159%	81	+42.608%
2026-06-27	96.6000	99.0000	93.3800	93.3800	-3.253%	179	+38.102%
2026-06-26	83.1800	97.9200	80.9700	96.5200	+16.895%	197	+33.610%
2026-06-25	81.0600	89.5700	70.7700	82.5700	+9.408%	115	+56.183%
2026-06-24	72.1600	80.6100	70.7200	75.4700	+2.457%	12	+70.876%
2026-06-23	75.6500	75.6500	70.6600	73.6600	-4.387%	16	+75.075%
2026-06-22	76.1300	77.4300	74.1400	77.0400	+2.148%	5	+67.394%
2026-06-21	76.2900	76.3300	73.7300	75.4200	+0.815%	6	+70.989%
2026-06-20	72.2300	76.2300	72.2300	74.8100	+4.338%	11	+72.383%
2026-06-19	72.5000	73.5000	71.5700	71.7000	-1.484%	5	+79.861%
2026-06-18	74.3500	76.9200	70.7700	72.7800	-1.449%	21	+77.192%
2026-06-17	76.5800	77.6200	73.5400	73.8500	-3.186%	64	+74.624%
2026-06-16	73.5100	76.2800	72.4100	76.2800	+6.820%	14	+69.061%
2026-06-15	68.2600	77.4200	68.2600	71.4100	+7.110%	21	+80.591%
2026-06-14	66.4100	66.6700	65.3900	66.6700	-0.403%	1	+93.430%
2026-06-13	65.4800	68.9800	65.4800	66.9400	+3.462%	64	+92.650%
2026-06-12	64.4700	65.5000	64.0500	64.7000	+0.186%	19	+99.320%
2026-06-11	63.1600	64.5800	62.4600	64.5800	+6.008%	8	+99.690%
2026-06-10	61.6200	61.6200	60.7200	60.9200	+0.346%	2	+111.687%
2026-06-09	59.6900	63.9000	59.4700	60.7100	-4.544%	3	+112.420%
2026-06-08	63.8400	64.5300	62.7600	63.6000	-0.235%	13	+102.767%
2026-06-07	62.4100	65.3800	62.0800	63.7500	+4.697%	40	+102.290%
2026-06-06	61.9300	62.5900	58.8200	60.8900	-5.787%	13	+111.792%
2026-06-05	69.5400	69.5400	59.5100	64.6300	-9.380%	84	+99.536%
2026-06-04	73.1800	73.7800	68.7200	71.3200	-3.817%	86	+80.819%
2026-06-03	76.0700	77.9600	73.2100	74.1500	-1.396%	76	+73.918%
2026-06-02	79.7200	79.8600	72.6600	75.2000	-4.954%	60	+71.489%
2026-06-01	81.9800	83.1400	78.0500	79.1200	-3.899%	33	+62.993%
2026-05-31	84.5900	84.5900	81.3000	82.3300	-1.554%	1	+56.638%
2026-05-30	83.2600	83.7000	82.0900	83.6300	+0.444%	10	+54.203%
2026-05-29	81.2300	83.7200	80.8600	83.2600	+2.841%	27	+54.888%
2026-05-28	82.5700	82.9400	78.5000	80.9600	-5.421%	64	+59.289%
2026-05-27	86.0100	88.3100	84.6300	85.6000	-1.598%	8	+50.654%
2026-05-26	85.8500	87.9800	85.3300	86.9900	+1.222%	57	+48.247%
2026-05-25	87.0500	87.2400	85.6100	85.9400	+3.817%	2	+50.058%
2026-05-24	87.1700	88.9600	82.7800	82.7800	-5.188%	44	+55.786%
2026-05-23	86.4600	89.1200	82.6700	87.3100	-1.144%	9	+47.704%
2026-05-22	88.8300	89.4900	85.0100	88.3200	+0.227%	20	+46.014%
2026-05-21	89.6000	90.4500	86.7600	88.1200	-0.855%	9	+46.346%
2026-05-20	86.7400	89.5800	86.7400	88.8800	+1.903%	39	+45.095%
2026-05-19	89.8100	89.8100	87.0900	87.2200	-2.981%	21	+47.856%
2026-05-18	88.9700	89.9000	87.7500	89.9000	+1.136%	7	+43.448%
2026-05-17	90.0000	91.0300	87.2300	88.8900	-0.748%	2	+45.078%
2026-05-16	92.0400	93.4200	87.5500	89.5600	-5.388%	93	+43.993%
2026-05-15	97.9600	98.7300	92.0400	94.6600	-3.428%	53	+36.235%
2026-05-14	96.8300	101.0000	96.0800	98.0200	+2.746%	26	+31.565%
2026-05-13	98.8600	99.3400	95.2900	95.4000	-0.625%	40	+35.178%
2026-05-12	98.6500	101.2400	95.1200	96.0000	-6.533%	42	+34.333%
2026-05-11	102.3900	102.7100	99.1500	102.7100	+0.107%	52	+25.557%
2026-05-10	95.2900	103.0800	95.2900	102.6000	+7.311%	147	+25.692%
2026-05-09	96.7600	99.8400	93.4900	95.6100	+0.052%	65	+34.881%
2026-05-08	92.4500	96.4600	91.9000	95.5600	+4.632%	9	+34.952%
2026-05-07	93.5500	93.9900	91.2400	91.3300	-2.363%	56	+41.202%
2026-05-06	93.1300	96.4600	91.8500	93.5400	+0.494%	116	+37.866%
2026-05-05	93.9900	94.1100	92.7200	93.0800	-0.968%	31	+38.547%
2026-05-04	92.3000	94.1200	91.1100	93.9900	+1.184%	3	+37.206%
2026-05-03	92.3400	93.4200	91.9800	92.8900	+0.596%	2	+38.831%
2026-05-02	92.3400	92.3400	92.3400	92.3400	-0.870%	2	+39.658%
2026-05-01	92.5600	93.9200	92.5300	93.1500	+0.616%	21	+38.443%
2026-04-30	93.3200	93.3800	91.9100	92.5800	-1.206%	86	+39.296%
2026-04-29	96.6100	98.1400	92.1700	93.7100	-3.491%	177	+37.616%
2026-04-28	97.4000	97.4200	95.3800	97.1000	-0.308%	3	+32.812%
2026-04-27	97.0000	100.2100	95.3000	97.4000	+0.154%	36	+32.402%
2026-04-26	93.8400	98.4700	92.6700	97.2500	+3.568%	34	+32.607%
2026-04-25	94.6900	96.2000	93.7600	93.9000	+0.085%	34	+37.338%
2026-04-24	95.4100	96.4600	91.8100	93.8200	-0.762%	53	+37.455%
2026-04-23	92.8800	94.5400	90.9600	94.5400	-0.400%	77	+36.408%
2026-04-22	93.8400	95.9100	91.7900	94.9200	+2.483%	34	+35.862%
2026-04-21	90.5700	94.5400	90.5700	92.6200	+2.128%	44	+39.236%
2026-04-20	90.4500	94.5400	86.6300	90.6900	+1.036%	107	+42.199%
2026-04-19	100.5700	102.8000	88.9000	89.7600	-11.296%	307	+43.672%
2026-04-18	115.7200	117.2600	100.5400	101.1900	-12.245%	185	+27.443%
2026-04-17	114.9600	118.7900	111.7400	115.3100	-0.043%	77	+11.838%
2026-04-16	105.4800	117.2600	103.4800	115.3600	+8.360%	147	+11.789%
2026-04-15	100.9900	108.5800	100.0400	106.4600	+8.633%	119	+21.135%
2026-04-14	103.8500	103.8500	95.8800	98.0000	-5.039%	6	+31.592%
2026-04-13	90.9000	103.2000	90.9000	103.2000	+13.245%	91	+24.961%
2026-04-12	93.4600	93.4600	88.9000	91.1300	-4.576%	20	+41.512%
2026-04-11	93.1500	96.4600	91.1100	95.5000	+0.558%	66	+35.037%
2026-04-10	90.4200	95.0600	89.4500	94.9700	+5.195%	178	+35.790%
2026-04-09	91.1700	92.8300	89.5200	90.2800	-1.333%	83	+42.844%
2026-04-08	95.2900	96.7300	91.5000	91.5000	-4.935%	143	+40.940%
2026-04-07	92.8700	96.8800	85.9500	96.2500	+2.557%	296	+33.984%
2026-04-06	94.5400	97.6900	92.5600	93.8500	-0.276%	55	+37.411%
2026-04-05	94.8700	95.2000	90.6400	94.1100	-0.265%	44	+37.031%
2026-04-04	94.4900	94.8800	94.3600	94.3600	+0.011%	28	+36.668%
2026-04-03	95.2600	95.4200	94.1500	94.3500	+0.952%	4	+36.683%
2026-04-02	98.5500	98.5500	92.3700	93.4600	-6.912%	13	+37.984%
2026-04-01	97.9000	100.4000	96.9100	100.4000	+1.753%	70	+28.446%
2026-03-31	99.5400	99.5400	95.2500	98.6700	-1.053%	28	+30.698%
2026-03-30	96.3800	100.9700	96.3800	99.7200	+3.412%	27	+29.322%
2026-03-29	97.7200	97.7200	92.1100	96.4300	-2.102%	8	+33.734%
2026-03-28	96.0400	101.0600	96.0400	98.5000	+2.380%	3	+30.924%
2026-03-27	105.5700	105.5700	96.2100	96.2100	-8.667%	23	+34.040%
2026-03-26	112.7100	112.7300	104.8300	105.3400	-6.364%	14	+22.423%
2026-03-25	113.7500	116.4300	111.1000	112.5000	+0.080%	13	+14.631%
2026-03-24	109.3300	112.4100	106.3000	112.4100	+0.151%	23	+14.723%
2026-03-23	107.9700	112.2400	107.9500	112.2400	+5.439%	4	+14.897%
2026-03-22	108.9700	109.8800	104.5700	106.4500	-5.462%	11	+21.146%
2026-03-21	111.6900	112.6000	108.2500	112.6000	+0.743%	7	+14.529%
2026-03-20	112.2300	112.2300	108.5100	111.7700	-1.001%	7	+15.380%
2026-03-19	114.3600	118.4100	110.9400	112.9000	-0.564%	10	+14.225%
2026-03-18	119.4800	121.8300	113.0400	113.5400	-7.473%	16	+13.581%
2026-03-17	121.5000	123.1800	120.2600	122.7100	-1.406%	23	+5.093%
2026-03-16	117.8000	124.4600	116.7300	124.4600	+7.219%	20	+3.616%
2026-03-15	113.5800	117.4600	113.5800	116.0800	+6.799%	4	+11.096%
2026-03-14	111.0400	112.4300	108.2800	108.6900	-2.072%	3	+18.649%
2026-03-13	111.5100	118.0200	110.9900	110.9900	-1.122%	20	+16.191%
2026-03-12	109.1600	112.2500	107.4400	112.2500	+2.614%	6	+14.886%
2026-03-11	109.4000	109.4000	109.3900	109.3900	-1.866%	2	+17.890%
2026-03-10	106.8600	114.9900	106.8600	111.4700	+2.182%	11	+15.690%
2026-03-09	106.6400	109.0900	105.5000	109.0900	+3.266%	5	+18.214%
2026-03-08	108.2500	109.3900	105.6100	105.6400	-2.438%	5	+22.075%
2026-03-07	108.8500	108.8500	108.2800	108.2800	-3.956%	1	+19.099%
2026-03-06	117.6400	118.9600	110.2900	112.7400	-4.165%	20	+14.387%
2026-03-05	115.6800	119.0800	114.2000	117.6400	+2.904%	5	+9.623%
2026-03-04	108.4900	120.3500	108.4900	114.3200	+1.844%	13	+12.806%
2026-03-03	120.9500	122.5500	108.2500	112.2500	-10.821%	119	+14.886%
2026-03-02	115.0400	126.4500	111.1400	125.8700	+9.834%	47	+2.455%
2026-03-01	113.9800	117.9000	110.9400	114.6000	+1.362%	14	+12.531%
2026-02-28	112.9300	113.0600	105.1300	113.0600	+1.363%	20	+14.063%
2026-02-27	113.2800	120.8400	110.9400	111.5400	-4.010%	48	+15.618%
2026-02-26	120.1000	120.1000	110.9400	116.2000	-1.908%	27	+10.981%
2026-02-25	115.9100	123.8300	114.9700	118.4600	+5.758%	31	+8.864%
2026-02-24	112.6100	117.2100	111.0000	112.0100	-1.486%	8	+15.133%
2026-02-23	117.2400	119.2000	113.7000	113.7000	-3.036%	7	+13.421%
2026-02-22	120.7200	120.7200	117.2600	117.2600	-5.306%	7	+9.978%
2026-02-21	115.6500	123.8300	114.8300	123.8300	+5.594%	21	+4.143%
2026-02-20	126.0000	126.4500	114.7900	117.2700	-6.026%	44	+9.968%
2026-02-19	123.4300	124.7900	120.0900	124.7900	+0.209%	24	+3.342%
2026-02-18	125.4900	128.2000	121.9300	124.5300	-5.401%	6	+3.557%
2026-02-17	127.5000	131.6400	127.5000	131.6400	+4.302%	7	-2.036%
2026-02-16	127.6700	128.7600	123.7700	126.2100	-0.880%	3	+2.179%
2026-02-15	130.8500	130.8500	122.6300	127.3300	-2.107%	5	+1.280%
2026-02-14	119.9600	130.0700	119.9600	130.0700	+8.050%	13	-0.853%
2026-02-13	113.8300	120.3800	109.7300	120.3800	+4.207%	77	+7.127%
2026-02-12	109.3800	115.5200	107.8900	115.5200	+4.232%	21	+11.634%
2026-02-11	109.4500	112.2500	104.8600	110.8300	+1.261%	20	+16.358%
2026-02-10	112.8800	113.5500	107.7600	109.4500	-1.459%	7	+17.825%
2026-02-09	112.5900	115.0400	108.9200	111.0700	-3.719%	5	+16.107%
2026-02-08	112.4100	115.3600	111.4000	115.3600	+3.797%	13	+11.789%
2026-02-07	112.7100	116.7800	110.9400	111.1400	-4.984%	7	+16.034%
2026-02-06	100.5700	116.9700	93.3800	116.9700	+15.846%	94	+10.250%
2026-02-05	125.8800	125.8800	100.0000	100.9700	-17.109%	83	+27.721%
2026-02-04	128.5400	128.6100	120.0000	121.8100	-2.886%	16	+5.870%
2026-02-03	126.8400	131.0800	120.7000	125.4300	-1.654%	32	+2.814%
2026-02-02	126.2300	130.0700	121.0000	127.5400	+4.208%	13	+1.113%
2026-02-01	130.0700	130.0700	122.3900	122.3900	-5.571%	8	+5.368%
2026-01-31	137.9800	141.6900	116.5400	129.6100	-6.344%	105	-0.502%
2026-01-30	146.6600	146.6600	136.5400	138.3900	-5.368%	27	-6.814%
2026-01-29	159.6200	160.7100	143.3400	146.2400	-9.365%	86	-11.816%
2026-01-28	157.9200	163.6500	157.6300	161.3500	+1.651%	9	-20.074%
2026-01-27	154.6600	158.7300	153.0100	158.7300	+2.851%	37	-18.755%
2026-01-26	147.0900	154.4500	147.0900	154.3300	+4.986%	7	-16.439%
2026-01-25	154.7800	155.5700	145.6300	147.0000	-6.286%	63	-12.272%
2026-01-24	155.6700	156.8600	154.4600	156.8600	-0.552%	6	-17.787%
2026-01-23	157.3900	159.0000	156.8500	157.7300	+0.657%	14	-18.240%
2026-01-22	159.7600	162.8400	156.1900	156.7000	-3.397%	23	-17.703%
2026-01-21	155.0800	162.2100	152.6400	162.2100	+5.201%	5	-20.498%
2026-01-20	162.5200	165.0900	152.6400	154.1900	-6.879%	31	-16.363%
2026-01-19	168.5800	168.5800	157.6400	165.5800	-2.018%	75	-22.116%
2026-01-18	173.3100	176.6200	168.9900	168.9900	-2.633%	36	-23.688%
2026-01-17	175.3700	176.4000	171.7000	173.5600	-2.165%	28	-25.697%
2026-01-16	172.2900	177.4000	168.5700	177.4000	+3.968%	19	-27.306%
2026-01-15	176.7400	179.4100	169.4100	170.6300	-3.751%	25	-24.421%
2026-01-14	177.4500	180.0000	174.4000	177.2800	+0.351%	59	-27.256%
2026-01-13	169.1100	180.0000	169.1100	176.6600	+6.422%	21	-27.001%
2026-01-12	166.7100	171.5900	161.6400	166.0000	-2.036%	7	-22.313%
2026-01-11	165.8400	171.2500	165.8400	169.4500	+1.328%	9	-23.895%
2026-01-10	164.6900	167.2300	164.2100	167.2300	+2.069%	1	-22.885%
2026-01-09	164.7100	170.1000	163.1400	163.8400	-1.188%	9	-21.289%
2026-01-08	167.1400	170.0600	161.5600	165.8100	-1.327%	14	-22.224%
2026-01-07	176.9800	176.9800	165.1200	168.0400	-3.768%	12	-23.256%
2026-01-06	175.4500	177.6000	168.2500	174.6200	-0.496%	26	-26.148%
2026-01-05	164.1900	175.4900	164.1900	175.4900	+5.947%	33	-26.514%
2026-01-04	164.5400	165.9800	161.8900	165.6400	+2.222%	4	-22.144%
2026-01-03	164.7800	167.1500	158.4300	162.0400	-0.984%	23	-20.415%
2026-01-02	150.0800	165.9400	149.7100	163.6500	+9.064%	102	-21.198%
2026-01-01	143.6100	150.0800	143.6100	150.0500	+2.075%	34	-14.055%
2025-12-31	149.9000	150.7900	144.5800	147.0000	-2.662%	142	-12.272%
2025-12-30	150.2700	152.5100	149.8100	151.0200	+1.281%	7	-14.607%
2025-12-29	154.2600	159.1100	148.9400	149.1100	-2.752%	36	-13.514%
2025-12-28	155.8900	156.8500	153.3300	153.3300	-2.777%	6	-15.894%
2025-12-27	156.7800	157.7100	153.2900	157.7100	+2.323%	10	-18.230%
2025-12-26	150.9300	156.4900	149.6600	154.1300	+3.499%	7	-16.330%
2025-12-25	148.9000	153.9700	148.9000	148.9200	+1.258%	6	-13.403%
2025-12-24	150.8400	151.5600	146.3400	147.0700	-2.195%	39	-12.314%
2025-12-23	150.0000	154.9900	148.9400	150.3700	-0.503%	37	-14.238%
2025-12-22	163.3600	164.8800	148.4500	151.1300	-7.481%	113	-14.669%
2025-12-21	178.8500	179.6000	156.5000	163.3500	-9.965%	134	-21.053%
2025-12-20	180.6100	183.4000	180.6100	181.4300	-1.579%	3	-28.920%
2025-12-19	172.6800	186.4500	171.1200	184.3400	+4.247%	40	-30.042%
2025-12-18	178.0400	184.7200	170.0000	176.8300	-0.852%	15	-27.071%
2025-12-17	187.5600	192.6200	177.0900	178.3500	-5.405%	23	-27.693%
2025-12-16	195.3400	195.3400	183.7700	188.5400	-2.839%	105	-31.601%
2025-12-15	190.3700	196.9400	179.0700	194.0500	+4.306%	103	-33.543%
2025-12-14	195.5900	196.3400	186.0400	186.0400	-5.280%	98	-30.682%
2025-12-13	194.3200	202.8400	194.3200	196.4100	+3.129%	10	-34.341%
2025-12-12	203.5300	206.4700	189.7400	190.4500	-5.862%	19	-32.287%
2025-12-11	196.4100	202.3100	187.7800	202.3100	+1.832%	103	-36.256%
2025-12-10	200.5600	206.3000	196.7300	198.6700	-1.673%	13	-35.088%
2025-12-09	190.7800	205.5700	187.6400	202.0500	+5.317%	21	-36.174%
2025-12-08	189.8900	199.3900	189.0000	191.8500	+1.032%	76	-32.781%
2025-12-07	190.3700	194.4100	183.3000	189.8900	+1.736%	19	-32.087%
2025-12-06	187.4400	192.1300	186.6500	186.6500	+0.204%	2	-30.908%
2025-12-05	193.0200	193.0200	181.6800	186.2700	-0.936%	25	-30.767%
2025-12-04	196.9000	200.1800	188.0300	188.0300	-4.987%	100	-31.415%
2025-12-03	190.7500	200.3200	189.3300	197.9000	+3.901%	244	-34.836%
2025-12-02	172.1600	190.6900	167.2700	190.4700	+10.790%	226	-32.294%
2025-12-01	177.1200	177.5800	162.6900	171.9200	-5.393%	126	-24.988%
2025-11-30	180.5900	190.5900	177.1400	181.7200	-1.496%	8	-29.034%
2025-11-29	184.7400	186.4500	180.5600	184.4800	+0.147%	7	-30.095%
2025-11-28	184.7400	189.7700	183.3000	184.2100	-1.797%	16	-29.993%
2025-11-27	185.5000	189.1400	182.0800	187.5800	-0.202%	14	-31.251%
2025-11-26	177.4400	189.1300	175.1000	187.9600	+3.685%	39	-31.390%
2025-11-25	178.1400	181.2900	174.4700	181.2800	+0.986%	91	-28.861%
2025-11-24	166.7700	179.9300	166.7700	179.5100	+7.318%	42	-28.160%
2025-11-23	161.5700	171.1700	160.1300	167.2700	+3.849%	17	-22.903%
2025-11-22	158.5800	163.3800	155.4200	161.0700	+2.247%	52	-19.935%
2025-11-21	165.4100	167.1200	149.5200	157.5300	-4.440%	81	-18.136%
2025-11-20	175.2600	179.1900	159.5000	164.8500	-5.595%	74	-21.771%
2025-11-19	176.0000	177.7700	164.3000	174.6200	-0.795%	273	-26.148%
2025-11-18	168.9600	179.7100	165.6500	176.0200	+4.637%	36	-26.736%
2025-11-17	174.0100	181.9400	165.1000	168.2200	-2.847%	61	-23.338%
2025-11-16	177.7900	181.9400	168.3900	173.1500	-2.708%	82	-25.521%
2025-11-15	177.1200	181.9400	173.9300	177.9700	+1.697%	3	-27.538%
2025-11-14	201.7800	201.7800	174.9900	175.0000	-12.060%	213	-26.309%
2025-11-13	206.3500	216.7800	191.0000	199.0000	-2.723%	219	-35.196%
2025-11-12	207.5300	218.5100	203.9700	204.5700	-1.417%	18	-36.960%
2025-11-11	228.9500	232.2400	207.5100	207.5100	-8.372%	97	-37.854%
2025-11-10	210.3600	229.2500	210.3600	226.4700	+6.504%	272	-43.056%
2025-11-09	201.3800	214.6000	197.1000	212.6400	+5.555%	65	-39.353%
2025-11-08	209.3500	210.2500	199.9500	201.4500	-2.780%	26	-35.984%
2025-11-07	198.5400	212.4700	190.3700	207.2100	+4.588%	143	-37.764%
2025-11-06	199.3900	205.5700	194.8400	198.1200	-2.514%	8	-34.908%
2025-11-05	187.4800	205.5500	181.2500	203.2300	+7.484%	20	-36.545%
2025-11-04	202.0300	205.5700	177.0900	189.0800	-4.654%	282	-31.796%
2025-11-03	231.6900	232.3800	196.5800	198.3100	-13.575%	129	-34.971%
2025-11-02	221.8500	237.1200	218.9600	229.4600	+3.612%	16	-43.798%
2025-11-01	227.6600	227.7900	221.4600	221.4600	-3.318%	10	-41.768%
2025-10-31	215.2000	235.8100	213.2000	229.0600	+6.987%	102	-43.700%
2025-10-30	226.4900	231.0500	207.6800	214.1000	-5.470%	107	-39.766%
2025-10-29	229.0400	235.2200	222.3700	226.4900	-0.823%	21	-43.062%
2025-10-28	236.0100	237.9800	225.6800	228.3700	-2.493%	9	-43.530%
2025-10-27	242.0000	248.5100	233.0900	234.2100	-3.039%	130	-44.938%
2025-10-26	223.8400	241.8900	223.5200	241.5500	+5.356%	874	-46.611%
2025-10-25	227.3300	230.0800	226.1000	229.2700	+0.756%	3	-43.752%
2025-10-24	225.0000	234.5000	224.8900	227.5500	+1.585%	82	-43.327%
2025-10-23	217.3300	228.0500	217.2000	224.0000	+4.521%	8	-42.429%
2025-10-22	219.6700	227.4800	208.6900	214.3100	-2.034%	23	-39.825%
2025-10-21	227.4200	236.5900	218.6200	218.7600	-5.139%	14	-41.050%
2025-10-20	221.5000	235.9900	221.3500	230.6100	+2.457%	32	-44.079%
2025-10-19	214.7400	226.1400	213.0900	225.0800	+4.151%	29	-42.705%
2025-10-18	209.3200	216.1100	207.0100	216.1100	+4.054%	11	-40.327%
2025-10-17	222.6000	226.4200	200.4600	207.6900	-7.677%	153	-37.907%
2025-10-16	244.8100	245.7900	222.8400	224.9600	-6.964%	179	-42.674%
2025-10-15	253.6300	262.2400	237.4300	241.8000	-5.801%	109	-46.667%
2025-10-14	260.7700	263.0000	240.8700	256.6900	-2.116%	192	-49.760%
2025-10-13	250.0100	262.2400	244.9300	262.2400	+3.562%	59	-50.824%
2025-10-12	231.5600	256.5200	226.5100	253.2200	+8.223%	88	-49.072%
2025-10-11	230.0000	249.0100	216.7800	233.9800	+1.730%	117	-44.884%
2025-10-10	275.2600	278.6900	160.4900	230.0000	-16.065%	605	-43.930%
2025-10-09	282.2700	283.6900	269.1000	274.0200	-4.172%	49	-52.938%
2025-10-08	276.2400	286.1300	274.9600	285.9500	+3.680%	10	-54.901%
2025-10-07	299.9100	299.9100	275.8000	275.8000	-6.931%	97	-53.241%
2025-10-06	283.9400	301.4100	283.2500	296.3400	+4.096%	154	-56.482%
2025-10-05	282.2700	295.6700	282.2700	284.6800	+0.236%	94	-54.700%
2025-10-04	291.6500	292.5600	280.4300	284.0100	-2.291%	81	-54.593%
2025-10-03	291.5700	300.2600	284.2700	290.6700	+1.089%	169	-55.634%
2025-10-02	286.9200	294.0400	279.7800	287.5400	+1.246%	47	-55.151%
2025-10-01	272.9800	287.0500	269.7900	284.0000	+3.991%	42	-54.592%
2025-09-30	276.2600	278.6900	266.7600	273.1000	-2.251%	18	-52.779%
2025-09-29	272.9800	279.9100	269.4400	279.3900	+1.604%	59	-53.842%
2025-09-28	266.0100	276.8100	261.3600	274.9800	+2.478%	14	-53.102%
2025-09-27	268.3300	268.3300	266.0100	268.3300	-0.670%	4	-51.940%
2025-09-26	261.3600	272.2100	256.7200	270.1400	+4.350%	61	-52.262%
2025-09-25	278.9500	278.9700	255.9400	258.8800	-6.757%	177	-50.185%
2025-09-24	274.5100	280.6600	269.0400	277.6400	+0.510%	22	-53.551%
2025-09-23	270.6400	281.2200	263.6900	276.2300	+2.224%	49	-53.314%
2025-09-22	293.3700	293.3700	262.7900	270.2200	-8.304%	311	-52.276%
2025-09-21	296.2100	299.5700	293.3400	294.6900	-1.613%	6	-56.239%
2025-09-20	298.7500	299.9400	294.9400	299.5200	+0.275%	124	-56.944%
2025-09-19	310.1500	310.3300	297.7700	298.7000	-3.315%	39	-56.826%
2025-09-18	307.1200	312.4500	302.9500	308.9400	+0.931%	43	-58.257%
2025-09-17	301.4300	308.0000	290.8500	306.0900	+2.081%	93	-57.869%
2025-09-16	300.1300	300.8600	290.4200	299.8500	-0.093%	97	-56.992%
2025-09-15	308.0200	309.6800	295.9000	300.1300	-2.123%	65	-57.032%
2025-09-14	314.6500	315.2100	302.6600	306.6400	-2.477%	248	-57.944%
2025-09-13	321.1500	321.7100	309.9500	314.4300	-2.211%	39	-58.986%
2025-09-12	308.9400	321.5400	308.3800	321.5400	+3.957%	254	-59.893%
2025-09-11	300.0900	309.6800	300.0900	309.3000	+3.069%	103	-58.306%
2025-09-10	297.0000	306.1900	296.2100	300.0900	+0.955%	42	-57.026%
2025-09-09	304.6100	309.4300	295.3000	297.2500	-1.771%	96	-56.616%
2025-09-08	300.8600	307.6900	299.0000	302.6100	-0.323%	20	-57.384%
2025-09-07	298.5200	303.5900	298.5200	303.5900	+1.589%	10	-57.522%
2025-09-06	303.5000	305.4300	297.7700	298.8400	-1.399%	163	-56.846%
2025-09-05	306.0100	313.0800	299.2600	303.0800	-1.341%	112	-57.450%
2025-09-04	328.6000	331.0600	306.0000	307.2000	-6.324%	87	-58.021%

.dark-mode .DBxJLx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DBxJLx{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / Tether (BINANCEUS:AAVEUSDT)crypto Binance.US

AAVEUSDT
Aave / Tether (BINANCEUS:AAVEUSDT)
crypto Binance.US