Dark

AAVEUSDT
Aave / Tether (BINANCEUS:AAVEUSDT)
crypto Binance.US

Real-time

Sep 2, 2025 10:00:05 AM EDT

314.36USDT+1.357%(+4.21)79AAVE24,027USDT

311.98Bid 314.80Ask 2.82Spread

Composite
314.39 Huobi
314.39 Binance
314.40 HitBTC
313.63 OKX
314.39 Bitfinex
307.57 Binance.US
314.36

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-02	304.6600	317.0800	304.6600	314.3600	+3.187%	9	0.000%
2025-09-01	315.0200	319.1100	299.5500	304.6500	-3.616%	84	+3.187%
2025-08-31	319.4400	324.0900	316.0800	316.0800	-0.950%	13	-0.544%
2025-08-30	317.1300	319.1100	310.8400	319.1100	-0.617%	17	-1.489%
2025-08-29	317.7300	321.0900	305.0000	321.0900	+1.124%	178	-2.096%
2025-08-28	319.8200	328.4400	313.1100	317.5200	-0.818%	28	-0.995%
2025-08-27	334.8900	337.9700	320.1400	320.1400	-4.986%	28	-1.805%
2025-08-26	318.5700	338.4700	314.5900	336.9400	+6.116%	103	-6.701%
2025-08-25	349.1800	349.1800	310.7400	317.5200	-8.934%	186	-0.995%
2025-08-24	359.2900	359.6900	343.9000	348.6700	-2.372%	184	-9.840%
2025-08-23	345.4200	387.7500	340.2700	357.1400	+3.483%	1,062	-11.978%
2025-08-22	302.2800	346.8100	294.8100	345.1200	+14.153%	702	-8.913%
2025-08-21	297.1800	304.4000	294.8100	302.3300	+1.019%	31	+3.979%
2025-08-20	278.7400	299.2800	277.6300	299.2800	+7.798%	63	+5.039%
2025-08-19	288.3200	292.6900	276.2600	277.6300	-3.708%	42	+13.230%
2025-08-18	303.9800	304.7200	284.6000	288.3200	-5.283%	47	+9.032%
2025-08-17	294.9600	311.1200	294.9600	304.4000	+2.581%	29	+3.272%
2025-08-16	300.8600	302.9900	290.2000	296.7400	-0.802%	204	+5.938%
2025-08-15	311.2300	317.1200	293.8900	299.1400	-4.321%	57	+5.088%
2025-08-14	334.1400	339.9100	304.1800	312.6500	-6.038%	148	+0.547%
2025-08-13	322.7100	335.4900	317.1200	332.7400	+2.793%	115	-5.524%
2025-08-12	295.6700	323.7000	293.3400	323.7000	+10.143%	97	-2.885%
2025-08-11	307.0500	312.2700	291.4100	293.8900	-4.195%	62	+6.965%
2025-08-10	307.8600	310.9200	298.1500	306.7600	-0.348%	21	+2.478%
2025-08-09	290.8100	311.0700	290.7800	307.8300	+5.860%	234	+2.121%
2025-08-08	286.8400	294.6500	279.3800	290.7900	+1.374%	36	+8.106%
2025-08-07	264.6200	286.8500	262.4800	286.8500	+9.027%	108	+9.590%
2025-08-06	254.5400	263.8900	250.7100	263.1000	+3.493%	24	+19.483%
2025-08-05	266.0100	267.4300	251.2300	254.2200	-5.287%	10	+23.657%
2025-08-04	260.9300	270.8600	260.3600	268.4100	+3.310%	41	+17.119%
2025-08-03	251.4800	259.8100	247.4200	259.8100	+3.804%	6	+20.996%
2025-08-02	257.0300	258.1500	245.4400	250.2900	-2.600%	55	+25.598%
2025-08-01	259.8800	263.5500	249.7500	256.9700	-1.234%	100	+22.333%
2025-07-31	275.2700	279.9300	260.1800	260.1800	-5.492%	80	+20.824%
2025-07-30	279.9500	284.0700	264.1100	275.3000	-2.717%	43	+14.188%
2025-07-29	290.1700	295.0400	279.9500	282.9900	-2.161%	128	+11.085%
2025-07-28	305.2800	308.9400	286.1000	289.2400	-5.186%	82	+8.685%
2025-07-27	295.0400	305.0600	294.8100	305.0600	+3.477%	14	+3.049%
2025-07-26	294.5600	299.2800	293.3400	294.8100	+0.085%	35	+6.631%
2025-07-25	285.0200	295.5600	280.0000	294.5600	+2.957%	374	+6.722%
2025-07-24	289.2400	294.5600	276.5900	286.1000	-1.450%	59	+9.878%
2025-07-23	307.8400	309.2100	282.5100	290.3100	-6.027%	94	+8.284%
2025-07-22	323.9400	324.0900	300.8600	308.9300	-4.501%	225	+1.758%
2025-07-21	321.7700	334.2700	318.4100	323.4900	-0.185%	61	-2.822%
2025-07-20	319.4300	335.1500	319.0200	324.0900	+1.561%	42	-3.002%
2025-07-19	325.5600	325.5600	312.4700	319.1100	-1.846%	28	-1.489%
2025-07-18	322.1700	337.7200	311.7800	325.1100	+1.195%	340	-3.307%
2025-07-17	324.9700	331.4400	312.2700	321.2700	-1.026%	112	-2.151%
2025-07-16	325.5300	359.6200	321.9500	324.6000	-1.346%	185	-3.155%
2025-07-15	313.2500	331.0200	305.6400	329.0300	+4.737%	96	-4.459%
2025-07-14	306.5800	331.4600	306.5800	314.1500	+3.139%	595	+0.067%
2025-07-13	301.7900	317.0900	300.4500	304.5900	+0.928%	286	+3.208%
2025-07-12	296.5600	306.5900	293.2200	301.7900	+0.792%	24	+4.165%
2025-07-11	308.6500	318.0200	294.8100	299.4200	-3.031%	287	+4.990%
2025-07-10	301.5800	328.8500	292.8000	308.7800	+1.699%	244	+1.807%
2025-07-09	291.9400	306.6300	290.3700	303.6200	+3.547%	61	+3.537%
2025-07-08	283.8400	295.3700	277.6400	293.2200	+3.505%	35	+7.210%
2025-07-07	287.1300	290.1700	277.7800	283.2900	-1.286%	37	+10.968%
2025-07-06	272.8400	291.4200	269.9500	286.9800	+4.837%	33	+9.541%
2025-07-05	265.6700	276.0100	265.6700	273.7400	+3.384%	18	+14.839%
2025-07-04	281.5900	281.8200	258.8800	264.7800	-4.957%	68	+18.725%
2025-07-03	275.8600	285.2300	273.5100	278.5900	+0.843%	40	+12.840%
2025-07-02	259.6100	282.8500	257.5800	276.2600	+6.274%	46	+13.791%
2025-07-01	273.8400	275.7600	259.8800	259.9500	-5.733%	56	+20.931%
2025-06-30	278.1200	284.6000	268.8300	275.7600	-0.995%	292	+13.998%
2025-06-29	259.7700	280.1800	257.5800	278.5300	+6.623%	66	+12.864%
2025-06-28	258.8400	261.2300	253.5400	261.2300	+1.009%	6	+20.338%
2025-06-27	251.1400	266.2000	248.8200	258.6200	+3.709%	30	+21.553%
2025-06-26	257.5800	265.8200	249.3700	249.3700	-2.510%	32	+26.062%
2025-06-25	263.5700	270.6000	254.5100	255.7900	-2.601%	20	+22.898%
2025-06-24	255.5600	269.1700	253.5400	262.6200	+1.720%	51	+19.701%
2025-06-23	228.2900	258.1800	222.2800	258.1800	+13.891%	93	+21.760%
2025-06-22	236.4100	237.9300	214.5300	226.6900	-2.666%	115	+38.674%
2025-06-21	244.0000	249.4900	227.6000	232.9000	-5.213%	35	+34.976%
2025-06-20	255.5100	264.1600	242.1800	245.7100	-3.385%	26	+27.939%
2025-06-19	258.6100	265.8500	249.2400	254.3200	-1.266%	21	+23.608%
2025-06-18	266.5900	269.7000	255.5600	257.5800	-3.441%	49	+22.044%
2025-06-17	274.2900	283.0000	262.5600	266.7600	-2.954%	35	+17.844%
2025-06-16	274.8900	293.2200	273.1100	274.8800	+0.091%	51	+14.363%
2025-06-15	277.1400	278.4500	266.0600	274.6300	-0.298%	14	+14.467%
2025-06-14	290.4400	290.6900	268.2100	275.4500	-5.181%	51	+14.126%
2025-06-13	291.3700	291.3700	262.8800	290.5000	-1.625%	154	+8.213%
2025-06-12	305.0200	309.0900	288.1600	295.3000	-3.187%	141	+6.454%
2025-06-11	308.6500	325.1000	300.2700	305.0200	-1.009%	253	+3.062%
2025-06-10	283.0800	317.5600	283.0800	308.1300	+8.761%	195	+2.022%
2025-06-09	253.4200	285.3600	250.9000	283.3100	+11.207%	108	+10.960%
2025-06-08	256.6500	257.0100	252.4900	254.7600	-1.629%	17	+23.395%
2025-06-07	251.1400	260.4500	249.9800	258.9800	+3.489%	16	+21.384%
2025-06-06	241.6300	254.7700	240.0400	250.2500	+3.371%	29	+25.618%
2025-06-05	264.1700	266.5100	240.4200	242.0900	-8.924%	66	+29.853%
2025-06-04	267.8100	275.9100	262.8000	265.8100	-0.322%	95	+18.265%
2025-06-03	257.9800	272.7800	254.2900	266.6700	+3.421%	149	+17.884%
2025-06-02	246.0900	257.8500	239.3300	257.8500	+4.554%	63	+21.916%
2025-06-01	247.3000	254.2900	237.4700	246.6200	-0.532%	128	+27.467%
2025-05-31	251.6700	253.9400	242.6300	247.9400	-1.549%	63	+26.789%
2025-05-30	250.1300	255.9500	240.4200	251.8400	+1.088%	99	+24.825%
2025-05-29	265.1600	274.1000	249.1300	249.1300	-6.052%	145	+26.183%
2025-05-28	270.7900	274.3100	260.4700	265.1800	-2.097%	127	+18.546%
2025-05-27	267.6600	281.8800	263.5800	270.8600	+1.400%	109	+16.060%
2025-05-26	269.6100	276.0200	259.8800	267.1200	-0.769%	84	+17.685%
2025-05-25	263.8200	270.5400	256.5900	269.1900	+3.427%	37	+16.780%
2025-05-24	256.7600	277.0500	251.2300	260.2700	+1.935%	184	+20.782%
2025-05-23	256.6200	263.8900	240.0700	255.3300	-0.343%	132	+23.119%
2025-05-22	247.5100	259.6400	247.5100	256.2100	+3.523%	64	+22.696%
2025-05-21	259.3300	261.8200	243.4300	247.4900	-4.122%	142	+27.019%
2025-05-20	249.1900	270.2200	246.9200	258.1300	+4.018%	333	+21.784%
2025-05-19	233.0600	249.4600	212.1200	248.1600	+6.256%	187	+26.676%
2025-05-18	222.1900	243.9300	219.3200	233.5500	+4.971%	123	+34.601%
2025-05-17	231.3700	231.3700	220.5700	222.4900	-4.564%	60	+41.292%
2025-05-16	224.0500	244.7700	221.9100	233.1300	+4.229%	125	+34.843%
2025-05-15	230.1800	235.1200	217.3000	223.6700	-2.557%	131	+40.546%
2025-05-14	236.7500	238.8800	224.0800	229.5400	-2.551%	54	+36.952%
2025-05-13	221.9500	238.1500	210.4500	235.5500	+6.108%	157	+33.458%
2025-05-12	221.4400	229.3400	212.1200	221.9900	+1.583%	163	+41.610%
2025-05-11	228.0200	229.8600	213.8300	218.5300	-4.388%	62	+43.852%
2025-05-10	212.0400	230.0000	210.0100	228.5600	+7.979%	141	+37.539%
2025-05-09	204.2400	220.2700	202.7800	211.6700	+3.405%	92	+48.514%
2025-05-08	172.8800	207.8000	172.2400	204.7000	+19.095%	166	+53.571%
2025-05-07	177.9600	179.9100	167.6200	171.8800	-3.725%	31	+82.895%
2025-05-06	176.2800	178.5300	163.4000	178.5300	+0.790%	67	+76.082%
2025-05-05	172.1800	180.6900	170.0300	177.1300	+3.573%	56	+77.474%
2025-05-04	177.1300	178.5300	171.0200	171.0200	-3.099%	47	+83.815%
2025-05-03	173.0100	180.4900	170.0300	176.4900	+1.882%	23	+78.118%
2025-05-02	173.2400	178.9500	172.0500	173.2300	+0.208%	20	+81.470%
2025-05-01	164.3500	178.9500	164.3500	172.8700	+5.197%	76	+81.848%
2025-04-30	166.4100	166.9600	155.5500	164.3300	-0.839%	111	+91.298%
2025-04-29	164.9200	170.7500	163.4700	165.7200	-0.012%	140	+89.693%
2025-04-28	166.4200	174.8300	161.8900	165.7400	-0.576%	252	+89.671%
2025-04-27	173.2400	179.0900	165.9300	166.7000	-2.286%	63	+88.578%
2025-04-26	167.6200	172.9400	164.5000	170.6000	+1.948%	318	+84.267%
2025-04-25	167.2600	170.3700	162.9700	167.3400	-0.452%	252	+87.857%
2025-04-24	168.9400	170.3700	158.5900	168.1000	0.000%	82	+87.008%
2025-04-23	159.0800	168.7200	158.6900	168.1000	+6.003%	84	+87.008%
2025-04-22	142.9100	158.5800	139.9100	158.5800	+11.574%	433	+98.234%
2025-04-21	141.0300	145.9800	139.1800	142.1300	+1.052%	67	+121.178%
2025-04-20	142.7700	143.1500	137.1200	140.6500	-1.062%	88	+123.505%
2025-04-19	139.6100	142.8700	138.5100	142.1600	+2.739%	18	+121.131%
2025-04-18	138.2100	141.0100	137.6600	138.3700	+0.080%	50	+127.188%
2025-04-17	135.4600	141.1800	135.0800	138.2600	+3.387%	34	+127.369%
2025-04-16	134.1600	137.0600	130.0300	133.7300	-0.595%	49	+135.071%
2025-04-15	136.4300	141.7300	133.7300	134.5300	-2.039%	90	+133.673%
2025-04-14	138.9800	147.0500	137.0300	137.3300	-0.787%	152	+128.908%
2025-04-13	147.8700	147.8700	136.7900	138.4200	-6.384%	89	+127.106%
2025-04-12	135.8800	150.0200	134.0300	147.8600	+8.913%	90	+112.607%
2025-04-11	131.7400	139.0500	131.7400	135.7600	+2.895%	18	+131.556%
2025-04-10	142.5000	142.5000	128.2600	131.9400	-7.870%	19	+138.260%
2025-04-09	126.6900	145.0000	120.1100	143.2100	+12.595%	239	+119.510%
2025-04-08	131.6300	135.9300	123.8800	127.1900	-3.942%	82	+147.158%
2025-04-07	128.9500	135.5600	114.9000	132.4100	+2.508%	142	+137.414%
2025-04-06	152.1000	152.1000	127.2700	129.1700	-15.187%	85	+143.369%
2025-04-05	152.1400	154.6200	149.8300	152.3000	-0.425%	17	+106.408%
2025-04-04	151.4200	153.7800	144.8300	152.9500	+1.716%	70	+105.531%
2025-04-03	153.3900	156.9100	146.6400	150.3700	-0.133%	122	+109.058%
2025-04-02	166.0800	168.7000	150.0000	150.5700	-9.676%	177	+108.780%
2025-04-01	159.2300	171.3000	159.2300	166.7000	+4.975%	47	+88.578%
2025-03-31	162.8300	164.0600	152.5300	158.8000	-2.403%	198	+97.960%
2025-03-30	168.0300	169.0500	161.9600	162.7100	-3.160%	70	+93.203%
2025-03-29	175.9500	180.4200	166.0300	168.0200	-4.213%	58	+87.097%
2025-03-28	185.9500	187.3000	168.4200	175.4100	-5.592%	60	+79.214%
2025-03-27	178.6000	185.8000	178.6000	185.8000	+5.174%	111	+69.193%
2025-03-26	186.3200	189.7200	174.3200	176.6600	-5.180%	76	+77.946%
2025-03-25	188.9000	190.6700	185.2400	186.3100	-1.104%	135	+68.730%
2025-03-24	185.0100	194.2800	182.0700	188.3900	+1.821%	78	+66.867%
2025-03-23	180.4000	186.1900	180.4000	185.0200	+2.840%	63	+69.906%
2025-03-22	180.4200	183.3900	179.9100	179.9100	+0.705%	5	+74.732%
2025-03-21	177.7300	182.2400	174.5700	178.6500	+0.518%	42	+75.964%
2025-03-20	182.5800	183.3400	171.9700	177.7300	-2.630%	101	+76.875%
2025-03-19	170.4300	184.0900	170.1100	182.5300	+7.910%	111	+72.224%
2025-03-18	173.7000	174.5400	165.0200	169.1500	-3.541%	52	+85.847%
2025-03-17	165.7100	177.0500	165.7100	175.3600	+6.330%	98	+79.266%
2025-03-16	173.1600	173.7700	163.5900	164.9200	-4.868%	39	+90.614%
2025-03-15	174.2900	177.2200	171.9700	173.3600	+0.202%	32	+81.334%
2025-03-14	163.0400	177.1100	162.3200	173.0100	+6.128%	109	+81.700%
2025-03-13	175.1200	175.9500	160.4200	163.0200	-6.643%	132	+92.835%
2025-03-12	182.4100	183.4100	164.3000	174.6200	-3.605%	179	+80.025%
2025-03-11	179.2900	184.3600	167.4200	181.1500	-0.171%	176	+73.536%
2025-03-10	178.4700	200.8900	176.6400	181.4600	+1.465%	427	+73.239%
2025-03-09	196.5100	197.8700	176.6400	178.8400	-8.447%	979	+75.777%
2025-03-08	197.0500	198.8800	185.7100	195.3400	-0.398%	83	+60.930%
2025-03-07	209.3900	229.0300	196.0500	196.1200	-5.969%	139	+60.290%
2025-03-06	223.0000	239.1300	208.5700	208.5700	-6.138%	219	+50.722%
2025-03-05	206.7900	226.1500	205.4400	222.2100	+7.597%	105	+41.470%
2025-03-04	180.5400	216.6800	168.3900	206.5200	+14.011%	1,715	+52.218%
2025-03-03	222.4200	222.4200	178.2200	181.1400	-19.235%	218	+73.545%
2025-03-02	193.3800	226.9200	190.2900	224.2800	+15.632%	170	+40.164%
2025-03-01	189.9600	197.5000	185.0000	193.9600	+0.367%	74	+62.075%
2025-02-28	201.3200	201.3200	179.2000	193.2500	-5.260%	128	+62.670%
2025-02-27	203.1600	209.7200	197.2200	203.9800	+0.602%	69	+54.113%
2025-02-26	204.5400	211.0500	192.4000	202.7600	-1.189%	87	+55.040%
2025-02-25	212.2700	212.8700	191.3800	205.2000	-2.323%	178	+53.197%
2025-02-24	248.5700	248.6100	206.3100	210.0800	-14.754%	137	+49.638%
2025-02-23	247.3000	253.9400	243.8700	246.4400	-0.785%	39	+27.560%
2025-02-22	243.0200	251.5000	239.3200	248.3900	+2.264%	61	+26.559%
2025-02-21	263.5500	268.7600	238.8300	242.8900	-7.372%	176	+29.425%
2025-02-20	254.1800	263.5400	251.6000	262.2200	+3.640%	99	+19.884%
2025-02-19	250.9800	258.1800	247.4900	253.0100	+1.204%	130	+24.248%
2025-02-18	264.3900	266.1800	242.5100	250.0000	-5.436%	316	+25.744%
2025-02-17	254.8900	278.4500	249.9400	264.3700	+4.407%	129	+18.909%
2025-02-16	254.0700	258.7600	250.0700	253.2100	-0.162%	51	+24.150%
2025-02-15	261.0300	263.2000	249.9800	253.6200	-3.643%	55	+23.949%
2025-02-14	255.7100	269.9100	253.7600	263.2100	+2.249%	134	+19.433%
2025-02-13	251.6300	257.6700	246.6400	257.4200	+1.953%	167	+22.119%
2025-02-12	243.1700	260.9200	232.1500	252.4900	+2.864%	184	+24.504%
2025-02-11	253.0500	262.3600	242.6100	245.4600	-1.568%	91	+28.070%
2025-02-10	243.0500	257.0800	235.2400	249.3700	+3.148%	96	+26.062%
2025-02-09	239.5400	253.3700	230.9400	241.7600	+0.562%	100	+30.030%
2025-02-08	239.7900	240.5000	232.0600	240.4100	+1.482%	61	+30.760%
2025-02-07	244.2900	261.9200	231.5100	236.9000	-1.292%	118	+32.697%
2025-02-06	260.2200	266.2000	240.0000	240.0000	-7.350%	131	+30.983%
2025-02-05	274.1000	282.6100	257.5900	259.0400	-5.221%	159	+21.356%
2025-02-04	277.9600	278.2500	249.9400	273.3100	-0.640%	281	+15.020%
2025-02-03	259.0200	284.7900	190.6700	275.0700	+6.476%	718	+14.284%
2025-02-02	297.0300	304.6300	246.6600	258.3400	-12.941%	424	+21.685%
2025-02-01	332.1200	332.9400	293.9300	296.7400	-10.698%	219	+5.938%
2025-01-31	316.4600	348.6400	312.7700	332.2900	+4.556%	385	-5.396%
2025-01-30	291.9500	321.8600	289.7200	317.8100	+8.449%	191	-1.086%
2025-01-29	282.0200	302.0000	282.0200	293.0500	+3.974%	113	+7.272%
2025-01-28	306.1700	307.3900	281.8400	281.8500	-6.756%	134	+11.535%
2025-01-27	315.7000	320.2600	290.0000	302.2700	-4.269%	334	+4.000%
2025-01-26	327.6600	335.9400	315.7500	315.7500	-3.239%	161	-0.440%
2025-01-25	334.2300	339.0000	326.3200	326.3200	-2.364%	88	-3.665%
2025-01-24	335.2100	357.4700	329.0600	334.2200	-1.717%	297	-5.942%
2025-01-23	345.1100	348.5300	325.8000	340.0600	-2.871%	176	-7.557%
2025-01-22	368.7500	369.3600	345.9000	350.1100	-5.150%	259	-10.211%
2025-01-21	335.7000	378.1900	328.0000	369.1200	+9.916%	418	-14.835%
2025-01-20	311.2200	365.1500	297.0700	335.8200	+7.887%	714	-6.390%
2025-01-19	318.0600	347.7200	294.4200	311.2700	-1.481%	578	+0.993%
2025-01-18	336.2900	340.0000	306.8300	315.9500	-4.963%	271	-0.503%
2025-01-17	311.8500	336.6800	311.8500	332.4500	+6.719%	139	-5.441%
2025-01-16	320.6800	320.8900	305.2700	311.5200	-2.735%	128	+0.912%
2025-01-15	297.1300	323.4900	286.1000	320.2800	+7.987%	144	-1.848%
2025-01-14	289.2600	302.1200	286.3800	296.5900	+1.249%	98	+5.991%
2025-01-13	289.3600	296.4600	257.1600	292.9300	+1.507%	318	+7.316%
2025-01-12	289.5100	296.9300	284.8300	288.5800	-0.490%	44	+8.933%
2025-01-11	288.0500	293.0600	280.1400	290.0000	+0.859%	68	+8.400%
2025-01-10	283.9100	301.3100	275.0100	287.5300	+2.532%	186	+9.331%
2025-01-09	295.6600	300.1300	274.0000	280.4300	-3.606%	159	+12.099%
2025-01-08	308.7600	327.7900	278.0000	290.9200	-4.807%	380	+8.057%
2025-01-07	341.7300	341.7600	305.6100	305.6100	-9.358%	232	+2.863%
2025-01-06	344.1200	354.3100	336.2300	337.1600	-2.028%	141	-6.762%
2025-01-05	351.1400	353.3700	338.6300	344.1400	-2.080%	85	-8.653%
2025-01-04	347.7600	360.5700	338.7100	351.4500	+1.067%	104	-10.553%
2025-01-03	330.8700	358.2400	317.7600	347.7400	+4.095%	172	-9.599%
2025-01-02	324.7600	338.6400	321.2500	334.0600	+3.223%	122	-5.897%
2025-01-01	311.4100	329.7100	307.0600	323.6300	+4.589%	62	-2.864%
2024-12-31	322.7700	328.1000	305.4300	309.4300	-4.136%	328	+1.593%
2024-12-30	333.9500	343.2500	318.9400	322.7800	-3.165%	109	-2.609%
2024-12-29	355.5500	355.5500	326.9700	333.3300	-5.658%	77	-5.691%
2024-12-28	327.1300	360.4300	320.0000	353.3200	+9.258%	128	-11.027%
2024-12-27	341.2000	354.3100	320.0000	323.3800	-4.905%	135	-2.789%
2024-12-26	372.1700	373.5300	330.9400	340.0600	-7.449%	129	-7.557%
2024-12-25	372.3400	384.7000	365.7800	367.4300	-2.709%	79	-14.444%
2024-12-24	386.8100	390.3100	365.0000	377.6600	-2.287%	136	-16.761%
2024-12-23	316.1800	387.6500	309.3600	386.5000	+20.717%	258	-18.665%
2024-12-22	296.1800	321.4500	291.0300	320.1700	+7.109%	189	-1.815%
2024-12-21	329.7000	341.7600	295.0000	298.9200	-9.388%	244	+5.165%
2024-12-20	314.9100	339.3300	270.0000	329.8900	+3.932%	476	-4.708%
2024-12-19	341.4700	347.6300	295.6700	317.4100	-7.312%	679	-0.961%
2024-12-18	359.0400	380.0300	338.0100	342.4500	-4.658%	340	-8.203%
2024-12-17	380.3400	388.7500	356.5300	359.1800	-5.563%	403	-12.478%
2024-12-16	365.7400	399.9500	362.6200	380.3400	+3.359%	371	-17.348%
2024-12-15	369.5800	378.2700	356.1800	367.9800	+0.886%	225	-14.571%
2024-12-14	376.6100	395.9600	362.6200	364.7500	-3.149%	389	-13.815%
2024-12-13	365.7100	389.1000	353.1600	376.6100	+1.979%	264	-16.529%
2024-12-12	299.8700	386.0100	295.0200	369.3000	+22.366%	824	-14.877%
2024-12-11	276.9800	307.4800	259.5000	301.8000	+10.756%	473	+4.162%
2024-12-10	255.6500	286.8300	248.7300	272.4900	+5.184%	539	+15.366%
2024-12-09	280.9900	284.0600	235.1200	259.0600	-8.878%	291	+21.346%
2024-12-08	281.9700	284.8100	276.2600	284.3000	+0.823%	77	+10.573%
2024-12-07	280.4600	297.2400	277.5500	281.9800	-0.624%	238	+11.483%
2024-12-06	249.8700	290.9300	249.8700	283.7500	+15.084%	507	+10.788%
2024-12-05	255.0400	264.3300	241.1400	246.5600	-3.976%	351	+27.498%
2024-12-04	242.4400	271.4100	236.2300	256.7700	+5.863%	552	+22.429%
2024-12-03	234.7300	247.2800	222.3600	242.5500	+2.411%	426	+29.606%
2024-12-02	207.8300	240.3700	204.3300	236.8400	+12.556%	557	+32.731%
2024-12-01	210.2900	213.2500	203.0200	210.4200	+0.062%	152	+49.396%
2024-11-30	199.4500	210.2900	187.3700	210.2900	+6.401%	386	+49.489%
2024-11-29	199.8200	200.5200	195.5300	197.6400	-1.066%	145	+59.057%
2024-11-28	208.8900	209.9000	198.1200	199.7700	-3.906%	244	+57.361%
2024-11-27	180.5000	220.9500	178.0000	207.8900	+15.181%	983	+51.215%
2024-11-26	180.4700	188.4800	165.8300	180.4900	+0.568%	494	+74.170%
2024-11-25	171.3800	187.6500	166.2400	179.4700	+4.721%	396	+75.160%
2024-11-24	175.3300	183.0200	160.7700	171.3800	-0.724%	278	+83.429%
2024-11-23	171.6500	183.6000	169.8900	172.6300	+0.571%	290	+82.100%
2024-11-22	168.5000	171.6500	160.0000	171.6500	+1.900%	291	+83.140%
2024-11-21	156.8000	170.3400	152.2000	168.4500	+7.437%	291	+86.619%
2024-11-20	159.9700	167.3000	153.1000	156.7900	-2.874%	197	+100.497%
2024-11-19	170.2600	172.9100	158.9900	161.4300	-5.024%	190	+94.735%
2024-11-18	162.1300	172.9100	160.9500	169.9700	+5.036%	316	+84.950%
2024-11-17	169.0700	171.8600	159.6200	161.8200	-4.112%	195	+94.265%
2024-11-16	162.7500	174.8400	159.0000	168.7600	+2.204%	208	+86.276%
2024-11-15	158.2400	165.7800	149.2800	165.1200	+4.486%	424	+90.383%
2024-11-14	170.7400	176.7100	155.0000	158.0300	-8.906%	318	+98.924%
2024-11-13	179.0200	187.0400	167.7100	173.4800	-3.133%	458	+81.208%
2024-11-12	191.7600	196.4900	172.8400	179.0900	-6.607%	690	+75.532%
2024-11-11	188.2300	194.2400	183.3100	191.7600	+1.892%	565	+63.934%
2024-11-10	194.8500	198.6200	180.5500	188.2000	-3.482%	390	+67.035%
2024-11-09	182.2100	198.7000	180.6000	194.9900	+7.014%	247	+61.219%
2024-11-08	183.8200	183.8300	176.2600	182.2100	+0.408%	136	+72.526%
2024-11-07	174.7100	189.1800	173.5800	181.4700	+3.881%	350	+73.230%
2024-11-06	136.1300	174.7100	136.1300	174.6900	+29.602%	454	+79.953%
2024-11-05	129.0700	136.0200	128.9100	134.7900	+4.222%	47	+133.222%
2024-11-04	131.5900	134.0500	126.0300	129.3300	-3.182%	82	+143.068%
2024-11-03	137.2500	137.2500	128.9100	133.5800	-4.017%	121	+135.335%
2024-11-02	142.6400	142.8300	136.5500	139.1700	-1.214%	33	+125.882%
2024-11-01	143.5700	146.1500	140.1400	140.8800	-1.641%	50	+123.140%
2024-10-31	154.6900	155.6400	140.9100	143.2300	-7.402%	79	+119.479%
2024-10-30	149.2400	157.1700	149.2300	154.6800	+2.750%	52	+103.232%
2024-10-29	151.4300	154.5400	148.5100	150.5400	-0.588%	199	+108.822%
2024-10-28	147.2500	153.3900	145.8100	151.4300	+2.895%	59	+107.594%
2024-10-27	142.0000	147.1700	141.7200	147.1700	+2.923%	88	+113.603%
2024-10-26	137.7400	142.9900	135.1900	142.9900	+3.887%	21	+119.848%
2024-10-25	147.0000	148.6700	130.0100	137.6400	-7.057%	240	+128.393%
2024-10-24	148.8600	152.2500	146.1000	148.0900	-0.390%	70	+112.276%
2024-10-23	152.7100	152.7400	143.5300	148.6700	-2.646%	74	+111.448%
2024-10-22	152.0400	154.0000	149.9500	152.7100	-0.741%	35	+105.854%
2024-10-21	159.3800	159.3800	151.8700	153.8500	-2.627%	18	+104.329%
2024-10-20	156.2300	159.0700	156.2300	158.0000	+1.139%	10	+98.962%
2024-10-19	157.4600	158.2500	154.6500	156.2200	-0.788%	18	+101.229%
2024-10-18	153.5700	157.4600	152.4800	157.4600	+2.673%	85	+99.644%
2024-10-17	154.8900	155.8900	151.2100	153.3600	-2.430%	19	+104.982%
2024-10-16	153.9200	159.0300	153.9200	157.1800	+0.821%	24	+100.000%
2024-10-15	162.7700	164.1100	152.2100	155.9000	-4.625%	69	+101.642%
2024-10-14	154.3500	164.1200	154.1000	163.4600	+6.067%	479	+92.316%
2024-10-13	155.1300	155.1300	147.1500	154.1100	-0.856%	71	+103.984%
2024-10-12	143.5500	158.5300	143.5500	155.4400	+8.290%	108	+102.239%
2024-10-11	140.5700	145.3900	140.2300	143.5400	+2.229%	19	+119.005%
2024-10-10	139.4700	144.4400	135.5800	140.4100	+0.667%	357	+123.887%
2024-10-09	141.2600	144.3500	138.9800	139.4800	-1.239%	121	+125.380%
2024-10-08	146.9900	148.7700	141.2300	141.2300	-3.919%	71	+122.587%
2024-10-07	149.6800	153.8800	146.0500	146.9900	-1.797%	92	+113.865%
2024-10-06	146.5900	150.6900	144.5000	149.6800	+2.157%	70	+110.021%
2024-10-05	152.0400	152.5000	145.0200	146.5200	-2.013%	30	+114.551%
2024-10-04	143.1100	151.9500	141.7300	149.5300	+6.072%	79	+110.232%
2024-10-03	137.4900	145.9200	135.0200	140.9700	+2.531%	112	+122.998%
2024-10-02	147.2100	149.1100	136.5500	137.4900	-6.755%	118	+128.642%
2024-10-01	155.0800	162.9900	144.3500	147.4500	-6.190%	125	+113.198%
2024-09-30	161.0200	161.0200	154.5200	157.1800	-2.524%	21	+100.000%
2024-09-29	164.7700	164.7700	158.9500	161.2500	-2.166%	71	+94.952%
2024-09-28	170.6500	172.4400	158.7000	164.8200	-3.411%	60	+90.729%
2024-09-27	164.4500	174.0000	164.1100	170.6400	+3.764%	152	+84.224%
2024-09-26	164.7600	169.1300	163.3500	164.4500	-1.261%	41	+91.158%
2024-09-25	165.9900	172.0000	164.7600	166.5500	-0.269%	127	+88.748%
2024-09-24	172.5600	174.7900	160.0000	167.0000	-4.919%	172	+88.240%
2024-09-23	161.0800	178.1700	158.7700	175.6400	+7.623%	212	+78.980%
2024-09-22	153.8800	163.2000	153.8800	163.2000	+6.202%	102	+92.623%
2024-09-21	153.0500	153.6700	149.9500	153.6700	+0.399%	11	+104.568%
2024-09-20	149.9700	156.3200	148.6700	153.0600	+2.060%	83	+105.384%
2024-09-19	140.9200	152.9400	140.4400	149.9700	+6.687%	293	+109.615%
2024-09-18	140.5100	140.8700	134.9900	140.5700	-0.107%	74	+123.632%
2024-09-17	140.2100	146.6500	137.4900	140.7200	-0.099%	66	+123.394%
2024-09-16	142.6100	142.8300	137.2000	140.8600	-1.248%	197	+123.172%
2024-09-15	140.0000	149.0400	139.7000	142.6400	+0.806%	105	+120.387%
2024-09-14	142.6500	144.2000	137.5000	141.5000	-2.211%	102	+122.163%
2024-09-13	143.9900	145.0300	140.5100	144.7000	-0.938%	108	+117.249%
2024-09-12	149.8000	150.4900	142.4400	146.0700	-0.700%	40	+115.212%
2024-09-11	147.1000	158.2900	145.5200	147.1000	0.000%	191	+113.705%
2024-09-10	138.0100	153.3900	136.0900	147.1000	+5.214%	128	+113.705%
2024-09-09	127.0000	141.8200	123.6000	139.8100	+10.095%	159	+124.848%
2024-09-08	123.7700	127.0000	122.3000	126.9900	+1.779%	30	+147.547%
2024-09-07	126.2400	129.5000	123.7600	124.7700	-1.164%	143	+151.952%
2024-09-06	127.6700	130.6100	120.1000	126.2400	-1.306%	118	+149.018%
2024-09-05	135.0100	135.4100	127.9100	127.9100	-5.796%	39	+145.767%
2024-09-04	119.0200	137.6200	116.8900	135.7800	+13.709%	210	+131.522%
2024-09-03	132.4400	132.5000	119.4100	119.4100	-10.915%	145	+163.261%
2024-09-02	120.8400	134.0400	117.9800	134.0400	+10.749%	183	+134.527%
2024-09-01	127.2200	127.2200	121.0300	121.0300	-6.120%	30	+159.737%
2024-08-31	128.9600	135.7700	127.1900	128.9200	-1.279%	62	+143.841%
2024-08-30	121.4200	133.9200	119.0200	130.5900	+5.964%	134	+140.723%
2024-08-29	125.3700	128.1500	120.0000	123.2400	-3.075%	144	+155.080%

.dark-mode .p2M3n8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p2M3n8{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / Tether (BINANCEUS:AAVEUSDT)crypto Binance.US

AAVEUSDT
Aave / Tether (BINANCEUS:AAVEUSDT)
crypto Binance.US