Dark

AAVEUSDT
Aave / Tether USD
crypto

Inactive

Mar 17, 2022 5:09:00 AM EDT

141.30USDT-0.205%(-0.29)79,7840

Composite
88.8600 Binance
88.8600 OKX
88.8500 Bitfinex
88.8960 Huobi
88.5962 Binance.US
88.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	141.5900	144.3700	136.8100	141.3000	-0.205%	79,784	0.000%
2022-03-16	121.9900	142.0300	121.0700	141.5900	+16.029%	270,742	-0.205%
2022-03-15	118.4100	122.9500	113.9700	122.0300	+3.066%	74,561	+15.791%
2022-03-14	115.5500	121.5500	113.4400	118.4000	+2.387%	96,219	+19.341%
2022-03-13	120.4300	120.8800	115.0000	115.6400	-3.818%	70,561	+22.190%
2022-03-12	116.6000	121.7100	116.4000	120.2300	+3.104%	72,831	+17.525%
2022-03-11	119.2100	121.1500	114.7200	116.6100	-2.173%	82,470	+21.173%
2022-03-10	127.5600	128.3400	116.3700	119.2000	-6.546%	100,809	+18.540%
2022-03-09	121.7300	130.4500	121.2800	127.5500	+4.738%	106,124	+10.780%
2022-03-08	116.7800	125.3300	115.7800	121.7800	+4.192%	181,200	+16.029%
2022-03-07	116.7600	124.1000	113.3300	116.8800	+0.077%	154,949	+20.893%
2022-03-06	124.6300	125.7700	116.2800	116.7900	-6.298%	104,206	+20.986%
2022-03-05	124.2600	126.4600	121.9100	124.6400	+0.298%	79,247	+13.366%
2022-03-04	129.9000	131.9300	122.0400	124.2700	-4.334%	164,621	+13.704%
2022-03-03	137.6200	137.8000	126.3300	129.9000	-5.637%	135,428	+8.776%
2022-03-02	143.3300	146.4000	136.2800	137.6600	-3.963%	174,816	+2.644%
2022-03-01	145.8000	150.7800	139.5200	143.3400	-1.714%	185,206	-1.423%
2022-02-28	131.7000	147.2500	128.0500	145.8400	+10.795%	195,256	-3.113%
2022-02-27	136.6400	144.6500	129.3900	131.6300	-3.610%	203,748	+7.346%
2022-02-26	139.5500	144.6900	134.8500	136.5600	-2.037%	92,480	+3.471%
2022-02-25	125.3200	143.1600	121.8100	139.4000	+11.173%	160,296	+1.363%
2022-02-24	130.6600	131.7000	112.4100	125.3900	-9.700%	222,115	+12.688%
2022-02-23	135.5800	143.0700	131.2500	138.8600	+2.374%	88,006	+1.757%
2022-02-22	140.8400	142.2000	125.7200	135.6400	-3.706%	132,941	+4.173%
2022-02-21	138.7000	144.7000	133.4900	140.8600	+1.528%	101,691	+0.312%
2022-02-20	145.2100	147.8000	135.6300	138.7400	-4.436%	63,262	+1.845%
2022-02-19	146.0400	148.9000	140.9100	145.1800	-0.650%	62,906	-2.673%
2022-02-18	160.7900	161.4600	144.6600	146.1300	-9.168%	160,432	-3.305%
2022-02-17	164.8900	174.3700	159.5100	160.8800	-2.390%	90,602	-12.171%
2022-02-16	167.6600	172.8400	163.0200	164.8200	-1.676%	61,963	-14.270%
2022-02-15	159.1400	168.2800	152.8700	167.6300	+5.342%	72,095	-15.707%
2022-02-14	162.6800	162.8600	153.6200	159.1300	-2.218%	56,970	-11.205%
2022-02-13	163.5600	168.5400	159.8800	162.7400	-0.507%	48,039	-13.174%
2022-02-12	179.3500	179.8700	160.0000	163.5700	-8.758%	86,193	-13.615%
2022-02-11	182.6800	185.3600	172.1300	179.2700	-1.883%	77,728	-21.180%
2022-02-10	186.8400	190.6600	174.6100	182.7100	-2.216%	112,666	-22.664%
2022-02-09	177.1900	187.5000	173.7900	186.8500	+5.446%	102,563	-24.378%
2022-02-08	182.4400	192.7600	173.7200	177.2000	-2.851%	151,807	-20.260%
2022-02-07	170.3900	182.7700	166.8100	182.4000	+7.042%	106,004	-22.533%
2022-02-06	171.7600	173.0700	164.2100	170.4000	-0.786%	94,273	-17.077%
2022-02-05	160.8200	173.4800	160.6600	171.7500	+6.836%	120,314	-17.729%
2022-02-04	152.0400	163.9200	146.1600	160.7600	+5.673%	111,338	-12.105%
2022-02-03	153.7200	157.0100	145.3200	152.1300	-1.054%	94,636	-7.119%
2022-02-02	165.6200	168.1500	153.4600	153.7500	-7.156%	99,000	-8.098%
2022-02-01	153.6400	167.2800	153.0800	165.6000	+7.834%	134,099	-14.674%
2022-01-31	153.2000	153.9200	141.5900	153.5700	+0.294%	84,513	-7.990%
2022-01-30	152.8100	156.8700	150.6500	153.1200	+0.170%	78,605	-7.719%
2022-01-29	145.3600	157.0100	144.6200	152.8600	+5.232%	89,401	-7.562%
2022-01-28	148.0000	150.4300	137.4600	145.2600	-1.831%	163,534	-2.726%
2022-01-27	158.1900	164.1000	138.7600	147.9700	-6.472%	208,870	-4.508%
2022-01-26	148.7900	162.8200	147.3100	158.2100	+6.267%	152,426	-10.688%
2022-01-25	140.0500	154.7400	136.3800	148.8800	+6.358%	187,236	-5.091%
2022-01-24	151.9900	159.0800	131.0200	139.9800	-7.914%	232,026	+0.943%
2022-01-23	143.9400	163.0700	139.4200	152.0100	+5.658%	193,873	-7.046%
2022-01-22	188.5700	191.0300	134.9600	143.8700	-23.684%	302,102	-1.786%
2022-01-21	219.8400	220.5200	178.1500	188.5200	-14.243%	215,177	-25.048%
2022-01-20	216.7500	221.2400	209.6300	219.8300	+1.360%	81,908	-35.723%
2022-01-19	232.9700	237.4400	212.4500	216.8800	-6.926%	191,382	-34.849%
2022-01-18	227.0300	240.4200	221.3400	233.0200	+2.616%	229,643	-39.361%
2022-01-17	240.3400	244.3000	226.1200	227.0800	-5.537%	125,806	-37.775%
2022-01-16	236.7300	245.5100	230.3600	240.3900	+1.542%	142,121	-41.221%
2022-01-15	215.6700	238.9700	214.0400	236.7400	+9.785%	206,463	-40.314%
2022-01-14	212.4400	217.0900	204.4500	215.6400	+1.573%	135,749	-34.474%
2022-01-13	219.2700	221.9900	210.0000	212.3000	-3.055%	111,544	-33.443%
2022-01-12	209.1300	222.6300	208.3200	218.9900	+4.745%	126,200	-35.477%
2022-01-11	194.9000	209.5900	192.4800	209.0700	+7.331%	139,594	-32.415%
2022-01-10	210.6200	218.0600	187.1300	194.7900	-7.529%	170,809	-27.460%
2022-01-09	219.6200	222.4900	200.4300	210.6500	-4.067%	177,014	-32.922%
2022-01-08	206.3700	231.0500	203.6000	219.5800	+6.334%	183,630	-35.650%
2022-01-07	223.3800	228.9200	199.9000	206.5000	-7.511%	215,385	-31.574%
2022-01-06	258.7800	259.4500	214.9700	223.2700	-13.705%	274,123	-36.713%
2022-01-05	264.7700	265.0900	249.6800	258.7300	-2.255%	134,089	-45.387%
2022-01-04	272.4200	275.8400	253.6000	264.7000	-2.834%	191,713	-46.619%
2022-01-03	256.1700	285.9200	255.0900	272.4200	+6.306%	213,414	-48.132%
2022-01-02	255.0600	267.5600	253.0500	256.2600	+0.451%	106,130	-44.861%
2022-01-01	268.0800	268.6800	249.1400	255.1100	-4.817%	134,490	-44.612%
2021-12-31	242.1000	275.0000	241.4300	268.0200	+10.747%	223,639	-47.280%
2021-12-30	250.3900	250.9000	231.0500	242.0100	-3.327%	124,750	-41.614%
2021-12-29	276.7500	277.4100	238.3100	250.3400	-9.520%	245,734	-43.557%
2021-12-28	288.3600	296.7200	264.7400	276.6800	-4.044%	309,553	-48.930%
2021-12-27	269.1000	293.2600	265.6000	288.3400	+7.178%	207,722	-50.995%
2021-12-26	264.0600	269.2400	250.1000	269.0300	+1.871%	147,099	-47.478%
2021-12-25	272.4500	280.9000	262.6400	264.0900	-3.093%	216,095	-46.496%
2021-12-24	239.9400	273.7500	235.2700	272.5200	+13.607%	313,280	-48.151%
2021-12-23	212.9100	246.0000	203.8200	239.8800	+12.646%	396,479	-41.096%
2021-12-22	181.5400	213.9100	180.1900	212.9500	+17.321%	204,966	-33.646%
2021-12-21	170.5400	185.9100	169.4800	181.5100	+6.401%	99,925	-22.153%
2021-12-20	185.4300	187.2500	167.2800	170.5900	-8.003%	101,025	-17.170%
2021-12-19	196.8600	199.7500	183.8300	185.4300	-5.806%	120,648	-23.799%
2021-12-18	166.9600	202.1000	166.7000	196.8600	+17.845%	321,818	-28.223%
2021-12-17	180.2200	180.9600	161.9400	167.0500	-7.297%	91,837	-15.415%
2021-12-16	159.5100	180.8300	158.8900	180.2000	+12.900%	123,717	-21.587%
2021-12-15	163.5500	170.9900	159.4700	159.6100	-2.391%	86,060	-11.472%
2021-12-14	164.2000	170.0000	157.5400	163.5200	-0.432%	102,818	-13.589%
2021-12-13	179.5800	182.2900	162.8100	164.2300	-8.548%	68,560	-13.962%
2021-12-12	176.6200	181.7100	175.6700	179.5800	+1.670%	61,225	-21.316%
2021-12-11	171.7600	177.4400	162.8000	176.6300	+2.781%	96,840	-20.002%
2021-12-10	185.9100	186.1900	170.5200	171.8500	-7.578%	144,126	-17.777%
2021-12-09	189.0500	203.6900	183.4600	185.9400	-1.707%	147,481	-24.008%
2021-12-08	196.1800	196.7000	179.3500	189.1700	-3.593%	132,923	-25.305%
2021-12-07	176.4000	197.2500	175.3900	196.2200	+11.400%	187,817	-27.989%
2021-12-06	189.1400	195.0000	168.1000	176.1400	-6.947%	199,612	-19.780%
2021-12-05	196.4600	206.2300	186.6300	189.2900	-3.640%	130,181	-25.353%
2021-12-04	237.6400	237.8100	158.2500	196.4400	-17.341%	319,973	-28.070%
2021-12-03	242.9800	246.2400	236.9000	237.6500	-2.198%	57,957	-40.543%
2021-12-02	265.0200	265.3700	240.7000	242.9900	-8.306%	78,495	-41.849%
2021-12-01	257.5700	268.8400	253.0000	265.0000	+2.877%	108,279	-46.679%
2021-11-30	236.1000	264.1000	236.1000	257.5900	+9.130%	157,336	-45.145%
2021-11-29	226.1000	241.5400	218.5900	236.0400	+4.401%	84,260	-40.137%
2021-11-28	238.5800	240.1400	224.2800	226.0900	-5.239%	55,441	-37.503%
2021-11-27	233.8000	243.3000	231.1000	238.5900	+2.075%	79,587	-40.777%
2021-11-26	261.1000	264.2100	225.3500	233.7400	-10.462%	144,738	-39.548%
2021-11-25	256.0600	262.5700	251.2000	261.0500	+1.929%	110,541	-45.872%
2021-11-24	271.8900	273.8100	251.4300	256.1100	-5.773%	103,002	-44.828%
2021-11-23	267.3600	277.4600	257.0500	271.8000	+1.672%	147,310	-48.013%
2021-11-22	270.7100	273.1900	256.3100	267.3300	-1.289%	90,251	-47.144%
2021-11-21	268.8600	276.3000	264.2300	270.8200	+0.718%	103,085	-47.825%
2021-11-20	276.7400	280.9300	268.8400	268.8900	-2.833%	65,605	-47.451%
2021-11-19	264.3600	278.2800	255.3900	276.7300	+4.695%	105,000	-48.939%
2021-11-18	278.1600	288.5100	261.8200	264.3200	-4.979%	97,635	-46.542%
2021-11-17	280.2000	287.7800	267.4400	278.1700	-0.749%	118,251	-49.204%
2021-11-16	309.3300	309.5000	263.3900	280.2700	-9.397%	175,244	-49.584%
2021-11-15	312.1700	317.0100	308.3300	309.3400	-0.856%	89,662	-54.322%
2021-11-14	309.9300	317.3700	308.4000	312.0100	+0.655%	75,786	-54.713%
2021-11-13	303.8600	311.2600	296.3400	309.9800	+2.011%	64,729	-54.416%
2021-11-12	312.1500	317.4100	298.1400	303.8700	-2.656%	91,099	-53.500%
2021-11-11	341.7100	343.9800	294.8100	312.1600	-8.626%	169,880	-54.735%
2021-11-10	344.6400	346.6600	327.2800	341.6300	-0.873%	122,199	-58.639%
2021-11-09	325.3900	349.9900	324.2900	344.6400	+5.916%	189,779	-59.001%
2021-11-08	322.0100	327.5700	317.8900	325.3900	+1.021%	77,079	-56.575%
2021-11-07	313.6900	323.6600	312.2300	322.1000	+2.681%	63,338	-56.132%
2021-11-06	333.8700	336.3000	307.1100	313.6900	-6.053%	96,510	-54.956%
2021-11-05	315.3700	346.5400	312.9600	333.9000	+5.926%	175,602	-57.682%
2021-11-04	319.9500	329.1200	314.5500	315.2200	-1.457%	108,465	-55.174%
2021-11-03	327.8200	328.0100	311.0900	319.8800	-2.419%	116,851	-55.827%
2021-11-02	321.3500	328.1100	316.3200	327.8100	+2.048%	84,139	-56.896%
2021-11-01	308.2400	323.8300	301.9000	321.2300	+4.197%	106,076	-56.013%
2021-10-31	317.4500	323.1400	300.2900	308.2900	-2.907%	124,150	-54.167%
2021-10-30	335.3700	341.7200	312.5200	317.5200	-5.322%	173,644	-55.499%
2021-10-29	339.9200	351.3000	326.3200	335.3700	-1.341%	167,616	-57.867%
2021-10-28	344.1100	350.8000	316.6000	339.9300	-1.223%	338,266	-58.433%
2021-10-27	338.6800	535.6400	325.5200	344.1400	+1.627%	890,380	-58.941%
2021-10-26	313.5400	340.3300	308.9400	338.6300	+8.016%	122,849	-58.273%
2021-10-25	305.0500	314.3100	299.9000	313.5000	+2.770%	65,112	-54.928%
2021-10-24	320.6000	325.3300	303.8600	305.0500	-4.844%	60,798	-53.680%
2021-10-23	311.1800	320.6400	305.8000	320.5800	+3.011%	58,603	-55.924%
2021-10-22	315.9000	326.8400	309.0400	311.2100	-1.506%	76,357	-54.597%
2021-10-21	313.0100	338.0000	310.6100	315.9700	+0.949%	126,710	-55.281%
2021-10-20	300.3500	313.6500	296.4000	313.0000	+4.194%	63,926	-54.856%
2021-10-19	295.2600	303.2100	290.2900	300.4000	+1.748%	58,959	-52.963%
2021-10-18	305.5800	308.3200	289.8500	295.2400	-3.381%	83,863	-52.141%
2021-10-17	314.9500	320.9600	301.6200	305.5700	-2.997%	76,566	-53.759%
2021-10-16	298.4300	316.5200	296.9700	315.0100	+5.591%	104,255	-55.144%
2021-10-15	306.6300	310.7900	292.3000	298.3300	-2.700%	104,828	-52.636%
2021-10-14	289.4800	307.6000	287.5500	306.6100	+5.921%	86,194	-53.915%
2021-10-13	283.9200	302.8000	276.3900	289.4700	+1.962%	98,626	-51.187%
2021-10-12	297.2100	297.3100	270.9000	283.9000	-4.478%	81,305	-50.229%
2021-10-11	302.3500	302.7500	283.0300	297.2100	-1.710%	66,733	-52.458%
2021-10-10	309.6700	310.1300	299.3500	302.3800	-2.345%	43,840	-53.271%
2021-10-09	319.6800	321.1800	304.1000	309.6400	-3.138%	64,145	-54.366%
2021-10-08	307.1900	324.7000	303.1500	319.6700	+4.039%	99,108	-55.798%
2021-10-07	315.2200	318.0400	299.1300	307.2600	-2.568%	106,214	-54.013%
2021-10-06	299.1200	316.5400	284.6800	315.3600	+5.447%	139,521	-55.194%
2021-10-05	301.4000	311.6400	297.6900	299.0700	-0.796%	107,179	-52.754%
2021-10-04	314.8300	322.9000	291.1200	301.4700	-4.244%	118,418	-53.130%
2021-10-03	317.3000	323.6700	308.8000	314.8300	-0.788%	98,191	-55.119%
2021-10-02	298.0000	318.8100	295.6800	317.3300	+6.504%	115,873	-55.472%
2021-10-01	272.9400	301.8400	269.5600	297.9500	+9.179%	122,123	-52.576%
2021-09-30	267.2700	281.5400	259.2800	272.9000	+2.122%	81,238	-48.223%
2021-09-29	264.2700	277.5500	259.3400	267.2300	+1.124%	93,007	-47.124%
2021-09-28	289.6400	290.6800	264.0000	264.2600	-8.744%	110,094	-46.530%
2021-09-27	299.6700	309.5200	286.0100	289.5800	-3.328%	109,568	-51.205%
2021-09-26	277.1000	300.5200	252.0000	299.5500	+8.067%	157,231	-52.829%
2021-09-25	278.1000	286.7100	268.0000	277.1900	-0.374%	91,657	-49.024%
2021-09-24	298.4800	311.4900	262.0000	278.2300	-6.781%	170,131	-49.215%
2021-09-23	294.5700	308.5400	291.3200	298.4700	+1.358%	120,491	-52.659%
2021-09-22	297.8700	299.0700	260.1600	294.4700	-1.214%	173,105	-52.015%
2021-09-21	304.2100	311.0000	274.4500	298.0900	-1.999%	143,121	-52.598%
2021-09-20	346.7400	351.0100	288.9100	304.1700	-12.277%	175,898	-53.546%
2021-09-19	359.8000	360.7800	339.0800	346.7400	-3.600%	89,991	-59.249%
2021-09-18	365.0300	369.5500	348.4300	359.6900	-1.490%	103,693	-60.716%
2021-09-17	391.0000	394.6000	355.5900	365.1300	-6.657%	137,667	-61.301%
2021-09-16	384.3400	417.9300	384.0200	391.1700	+1.796%	184,021	-63.878%
2021-09-15	376.7900	400.2500	374.4500	384.2700	+1.988%	217,127	-63.229%
2021-09-14	313.3000	380.0000	311.8000	376.7800	+20.300%	177,329	-62.498%
2021-09-13	336.1700	338.0200	303.3600	313.2000	-6.852%	122,757	-54.885%
2021-09-12	325.2200	348.5200	321.7700	336.2400	+3.347%	110,638	-57.976%
2021-09-11	316.1000	327.8700	305.0000	325.3500	+2.923%	82,056	-56.570%
2021-09-10	346.0500	350.7300	304.3500	316.1100	-8.612%	134,190	-55.300%
2021-09-09	334.8400	348.8100	323.7800	345.9000	+3.309%	179,061	-59.150%
2021-09-08	335.0500	358.3000	312.1300	334.8200	-0.072%	262,521	-57.798%
2021-09-07	408.5400	414.1900	304.8600	335.0600	-17.956%	198,449	-57.828%
2021-09-06	415.2600	424.9100	395.4900	408.3900	-1.669%	120,213	-65.401%
2021-09-05	402.2300	425.4100	391.5600	415.3200	+3.247%	126,624	-65.978%
2021-09-04	400.8400	406.5200	389.6400	402.2600	+0.352%	69,489	-64.873%
2021-09-03	402.9000	408.6200	388.0000	400.8500	-0.489%	111,804	-64.750%
2021-09-02	401.2900	414.9400	397.5400	402.8200	+0.399%	97,771	-64.922%
2021-09-01	376.4200	409.7800	369.7400	401.2200	+6.591%	198,093	-64.782%
2021-08-31	357.7000	387.1600	350.5100	376.4100	+5.228%	131,459	-62.461%
2021-08-30	359.3000	368.5400	345.9300	357.7100	-0.448%	68,369	-60.499%
2021-08-29	367.3100	377.7700	355.4500	359.3200	-2.138%	66,080	-60.676%
2021-08-28	374.1500	375.8100	361.8300	367.1700	-1.842%	60,500	-61.516%
2021-08-27	351.8300	375.2800	340.4000	374.0600	+6.346%	107,322	-62.225%
2021-08-26	381.0900	389.2700	350.9900	351.7400	-7.658%	90,526	-59.828%
2021-08-25	381.0000	387.5500	363.5400	380.9100	-0.003%	103,713	-62.905%
2021-08-24	404.6700	415.4800	378.8500	380.9200	-5.848%	91,299	-62.906%
2021-08-23	393.4500	415.3900	386.1200	404.5800	+2.860%	101,783	-65.075%
2021-08-22	408.8500	412.6000	385.3700	393.3300	-3.803%	77,607	-64.076%
2021-08-21	417.5000	420.8800	400.7900	408.8800	-2.053%	113,280	-65.442%
2021-08-20	388.8400	420.4500	381.4200	417.4500	+7.311%	112,922	-66.152%
2021-08-19	394.0000	397.6100	370.8700	389.0100	-1.254%	124,897	-63.677%
2021-08-18	422.1500	426.8100	361.1800	393.9500	-6.660%	207,955	-64.133%
2021-08-17	431.4500	448.3600	403.3000	422.0600	-2.199%	169,312	-66.521%
2021-08-16	401.0700	446.7700	391.2700	431.5500	+7.597%	195,108	-67.258%
2021-08-15	416.1900	416.5700	394.7100	401.0800	-3.647%	76,129	-64.770%
2021-08-14	415.6900	428.0400	404.0000	416.2600	+0.106%	103,987	-66.055%
2021-08-13	382.6700	428.1100	376.1700	415.8200	+8.663%	142,083	-66.019%
2021-08-12	411.8100	417.9500	381.1400	382.6700	-7.112%	122,474	-63.075%
2021-08-11	383.1900	420.0000	374.0200	411.9700	+7.497%	143,824	-65.701%
2021-08-10	383.2600	400.1500	366.9500	383.2400	+0.034%	129,331	-63.130%
2021-08-09	363.8600	383.6500	347.4600	383.1100	+5.285%	111,761	-63.118%
2021-08-08	382.8500	389.5300	362.0400	363.8800	-4.972%	108,225	-61.169%
2021-08-07	370.8000	399.0000	365.0700	382.9200	+3.302%	160,925	-63.099%
2021-08-06	369.5200	376.3000	357.6400	370.6800	+0.233%	150,690	-61.881%
2021-08-05	329.0600	383.2400	328.0800	369.8200	+12.380%	280,198	-61.792%
2021-08-04	310.0100	333.3600	300.2300	329.0800	+6.162%	108,154	-57.062%
2021-08-03	324.0000	328.8100	302.2000	309.9800	-4.351%	94,485	-54.416%
2021-08-02	324.7600	333.2300	309.0800	324.0800	-0.197%	108,060	-56.400%
2021-08-01	317.2700	339.5400	313.3600	324.7200	+2.348%	107,116	-56.486%
2021-07-31	307.9600	326.3300	304.7900	317.2700	+3.090%	130,834	-55.464%
2021-07-30	308.1800	323.7300	299.7500	307.7600	-0.114%	134,268	-54.088%
2021-07-29	299.0800	310.9800	292.0000	308.1100	+3.088%	136,057	-54.140%
2021-07-28	299.7300	308.9500	284.2800	298.8800	-0.300%	197,110	-52.724%
2021-07-27	325.4100	334.9600	285.2300	299.7800	-7.964%	276,343	-52.865%
2021-07-26	278.0300	335.3800	275.3100	325.7200	+17.128%	282,238	-56.619%
2021-07-25	286.8900	293.6300	272.0300	278.0900	-3.091%	149,974	-49.189%
2021-07-24	276.5600	298.9800	268.3400	286.9600	+3.734%	172,410	-50.760%
2021-07-23	275.3200	292.5700	271.4200	276.6300	+0.494%	176,844	-48.921%
2021-07-22	254.5100	275.6800	248.2900	275.2700	+8.178%	198,317	-48.669%
2021-07-21	227.6000	255.0000	217.0400	254.4600	+11.792%	158,060	-44.471%
2021-07-20	237.0200	242.4500	212.5900	227.6200	-3.990%	159,842	-37.923%
2021-07-19	252.0000	258.9000	233.1200	237.0800	-5.958%	122,451	-40.400%
2021-07-18	250.3800	268.1800	249.2500	252.1000	+0.659%	112,136	-43.951%
2021-07-17	270.5500	270.9400	246.0500	250.4500	-7.381%	120,745	-43.582%
2021-07-16	271.9000	279.7400	255.3300	270.4100	-0.522%	142,009	-47.746%
2021-07-15	277.9800	288.3300	267.0000	271.8300	-2.195%	234,857	-48.019%
2021-07-14	291.1200	292.7600	252.0800	277.9300	-4.403%	248,166	-49.160%
2021-07-13	303.8300	305.5000	283.2400	290.7300	-4.268%	145,176	-51.398%
2021-07-12	307.2300	321.9300	299.5900	303.6900	-1.110%	198,579	-53.472%
2021-07-11	298.4900	307.7500	286.5300	307.1000	+2.885%	136,669	-53.989%
2021-07-10	308.8300	311.8400	292.2700	298.4900	-3.336%	185,807	-52.662%
2021-07-09	292.3700	314.3700	276.2100	308.7900	+5.580%	420,317	-54.241%
2021-07-08	318.5600	328.1000	276.2000	292.4700	-8.187%	290,011	-51.687%
2021-07-07	332.0000	333.9600	308.6900	318.5500	-4.028%	299,982	-55.643%
2021-07-06	271.5800	347.1400	266.9700	331.9200	+22.209%	598,788	-57.430%
2021-07-05	272.3700	289.2600	261.0600	271.6000	-0.180%	313,825	-47.975%
2021-07-04	263.4000	276.6600	248.1200	272.0900	+3.327%	185,681	-48.069%
2021-07-03	231.9400	266.7700	225.7900	263.3300	+13.568%	211,306	-46.341%
2021-07-02	237.5200	238.2500	215.5600	231.8700	-2.375%	190,746	-39.061%
2021-07-01	221.2400	252.4700	220.1300	237.5100	+7.335%	244,221	-40.508%
2021-06-30	249.3500	251.0700	219.9500	221.2800	-11.264%	215,415	-36.144%
2021-06-29	226.2200	253.2300	222.0000	249.3700	+10.253%	268,740	-43.337%
2021-06-28	192.5400	226.3700	183.1800	226.1800	+17.441%	176,228	-37.528%
2021-06-27	182.7900	199.8500	176.5200	192.5900	+5.315%	151,513	-26.632%
2021-06-26	190.0100	196.1300	176.4700	182.8700	-3.798%	181,239	-22.732%
2021-06-25	208.4800	218.2900	187.5200	190.0900	-8.983%	155,331	-25.667%
2021-06-24	212.3400	217.0300	193.1100	208.8500	-1.657%	211,677	-32.344%
2021-06-23	198.4700	229.5000	196.9900	212.3700	+7.020%	298,889	-33.465%
2021-06-22	228.5000	230.9700	170.0000	198.4400	-13.144%	395,965	-28.795%
2021-06-21	255.2500	277.2200	219.0100	228.4700	-10.492%	225,227	-38.154%
2021-06-20	267.4000	272.4000	242.2700	255.2500	-4.472%	119,203	-44.643%
2021-06-19	262.2500	269.9600	252.8200	267.2000	+1.942%	105,468	-47.118%
2021-06-18	299.8900	300.4600	262.0700	262.1100	-12.580%	104,260	-46.091%
2021-06-17	295.1900	305.3900	287.3300	299.8300	+1.555%	75,853	-52.873%
2021-06-16	313.6800	321.4900	291.9000	295.2400	-5.843%	89,008	-52.141%
2021-06-15	326.4400	328.5000	309.9000	313.5600	-3.946%	111,510	-54.937%
2021-06-14	279.9900	336.2300	279.4200	326.4400	+16.569%	176,072	-56.715%
2021-06-13	281.8500	288.0700	266.7300	280.0400	-0.621%	106,656	-49.543%
2021-06-12	303.6300	304.7100	265.7500	281.7900	-7.193%	148,043	-49.856%
2021-06-11	319.1100	321.3100	299.6800	303.6300	-4.860%	101,338	-53.463%
2021-06-10	335.7800	342.6300	315.9600	319.1400	-4.930%	126,366	-55.725%
2021-06-09	308.2400	338.2500	305.6800	335.6900	+8.859%	166,073	-57.908%
2021-06-08	381.6600	384.1800	296.2100	308.3700	-19.182%	196,750	-54.178%
2021-06-07	363.4800	387.5100	358.6400	381.5600	+4.997%	102,088	-62.968%
2021-06-06	368.1500	368.4500	347.3100	363.4000	-1.204%	95,868	-61.117%
2021-06-05	369.6100	391.6900	357.6500	367.8300	-0.517%	165,287	-61.586%
2021-06-04	391.5500	400.2700	346.0800	369.7400	-5.592%	185,946	-61.784%
2021-06-03	399.0600	408.8800	376.4200	391.6400	-1.790%	153,817	-63.921%
2021-06-02	372.1300	401.7000	360.8200	398.7800	+7.288%	174,235	-64.567%
2021-06-01	363.5600	393.5600	354.9600	371.6900	+2.247%	242,018	-61.984%
2021-05-31	321.9900	366.1200	304.4600	363.5200	+12.873%	232,336	-61.130%
2021-05-30	299.7500	337.1500	280.6300	322.0600	+7.393%	184,360	-56.126%
2021-05-29	341.3300	342.0100	293.2900	299.8900	-12.051%	211,728	-52.883%
2021-05-28	393.0200	394.5700	314.2000	340.9800	-13.223%	277,498	-58.561%
2021-05-27	370.2500	417.1700	359.3900	392.9400	+6.154%	259,173	-64.040%
2021-05-26	361.3900	398.2000	343.6600	370.1600	+2.398%	280,236	-61.827%
2021-05-25	359.6000	404.6100	321.5600	361.4900	+0.478%	396,217	-60.912%
2021-05-24	251.6800	361.3500	208.3300	359.7700	+42.925%	539,980	-60.725%
2021-05-23	337.3300	353.3500	246.5900	251.7200	-25.381%	438,168	-43.866%
2021-05-22	372.8700	387.9100	309.3100	337.3400	-9.526%	423,275	-58.113%
2021-05-21	485.0100	494.5600	369.7500	372.8600	-23.063%	330,795	-62.104%
2021-05-20	497.3300	527.8300	352.4200	484.6300	-2.659%	576,821	-70.844%
2021-05-19	622.5200	665.7100	331.0400	497.8700	-20.007%	777,405	-71.619%
2021-05-18	535.2800	662.0500	515.0200	622.3900	+16.198%	478,548	-77.297%
2021-05-17	511.2500	593.7100	469.7800	535.6300	+4.861%	380,113	-73.620%
2021-05-16	561.6700	562.7700	507.9400	510.8000	-9.054%	233,241	-72.338%
2021-05-15	616.7900	622.5300	544.0000	561.6500	-9.021%	252,800	-74.842%
2021-05-14	510.9800	636.0000	482.0900	617.3400	+20.657%	386,571	-77.111%
2021-05-13	559.7700	621.1500	452.2100	511.6500	-8.631%	913,473	-72.383%
2021-05-12	447.7800	595.7300	429.8000	559.9800	+25.104%	428,355	-74.767%
2021-05-11	467.2800	472.5200	400.4400	447.6100	-4.121%	156,493	-68.432%
2021-05-10	457.6500	482.4300	449.8600	466.8500	+2.030%	112,909	-69.733%
2021-05-09	450.1300	475.9600	440.9200	457.5600	+1.666%	118,725	-69.119%
2021-05-08	467.0900	467.9900	436.5600	450.0600	-3.708%	96,760	-68.604%
2021-05-07	471.2000	478.4800	432.1400	467.3900	-0.657%	165,927	-69.768%
2021-05-06	461.8700	485.0000	452.4000	470.4800	+1.928%	158,068	-69.967%
2021-05-05	454.9300	477.3900	439.4500	461.5800	+1.466%	214,909	-69.388%
2021-05-04	512.7000	525.3500	450.0000	454.9100	-11.289%	303,148	-68.939%
2021-05-03	487.6700	535.6700	476.0400	512.8000	+5.153%	190,887	-72.445%
2021-05-02	474.1100	512.0200	472.9600	487.6700	+2.921%	240,366	-71.025%
2021-05-01	435.5700	485.4100	434.4200	473.8300	+8.809%	222,360	-70.179%
2021-04-30	443.7800	447.8200	424.0900	435.4700	-1.950%	197,252	-67.552%
2021-04-29	469.9700	486.3300	439.1600	444.1300	-5.480%	217,868	-68.185%
2021-04-28	446.2000	481.7700	423.1000	469.8800	+5.286%	316,595	-69.928%
2021-04-27	402.9300	448.5000	384.9300	446.2900	+10.813%	241,197	-68.339%
2021-04-26	348.8000	408.3200	322.1900	402.7400	+15.484%	255,152	-64.915%
2021-04-25	328.2900	350.0000	313.6000	348.7400	+6.194%	118,915	-59.483%
2021-04-24	336.3500	345.2800	314.4200	328.4000	-2.407%	139,744	-56.973%
2021-04-23	404.6600	414.0700	309.1900	336.5000	-16.844%	377,376	-58.009%
2021-04-22	380.9700	408.8900	343.4700	404.6600	+6.375%	285,499	-65.082%
2021-04-21	352.9800	382.4900	341.2800	380.4100	+7.686%	145,911	-62.856%
2021-04-20	343.4400	367.4800	314.9100	353.2600	+2.716%	238,657	-60.001%
2021-04-19	376.2700	398.0900	342.3800	343.9200	-8.532%	188,409	-58.915%
2021-04-18	424.0700	442.0700	276.0100	376.0000	-11.390%	335,581	-62.420%
2021-04-17	450.5900	462.2000	422.0800	424.3300	-5.843%	124,251	-66.700%
2021-04-16	467.0000	481.2600	419.2700	450.6600	-3.474%	258,643	-68.646%
2021-04-15	396.4400	488.1600	387.5500	466.8800	+17.822%	330,688	-69.735%
2021-04-14	393.0100	413.9300	386.3700	396.2600	+0.886%	177,456	-64.342%
2021-04-13	384.3900	420.5000	379.8500	392.7800	+2.156%	312,536	-64.026%
2021-04-12	369.2300	391.3600	364.6000	384.4900	+4.119%	164,782	-63.250%
2021-04-11	372.9600	375.6600	360.4500	369.2800	-1.011%	74,852	-61.736%
2021-04-10	362.0000	375.1200	356.0200	373.0500	+3.115%	100,893	-62.123%
2021-04-09	366.5600	374.3000	359.0200	361.7800	-1.193%	78,421	-60.943%
2021-04-08	353.0600	366.3900	343.8400	366.1500	+3.699%	106,680	-61.409%
2021-04-07	386.6800	395.2700	340.3100	353.0900	-8.715%	165,623	-59.982%
2021-04-06	405.8600	414.3900	385.6300	386.8000	-4.675%	147,918	-63.469%
2021-04-05	401.6700	411.5400	383.4800	405.7700	+0.913%	94,608	-65.177%
2021-04-04	396.9000	406.1200	371.0200	402.1000	+1.407%	110,248	-64.859%
2021-04-03	408.3900	425.2300	395.6200	396.5200	-2.968%	122,011	-64.365%
2021-04-02	388.3800	413.9800	372.9600	408.6500	+5.241%	147,280	-65.423%
2021-04-01	385.7100	393.5100	370.2800	388.3000	+0.737%	141,724	-63.611%
2021-03-31	378.7300	389.9900	357.2200	385.4600	+1.780%	148,229	-63.342%
2021-03-30	352.9800	380.2800	351.2500	378.7200	+7.283%	119,673	-62.690%
2021-03-29	348.0100	360.9200	332.2000	353.0100	+1.437%	97,954	-59.973%
2021-03-28	341.8700	356.7800	339.6200	348.0100	+1.799%	72,330	-59.398%
2021-03-27	350.8400	361.7500	339.3800	341.8600	-2.535%	81,214	-58.667%
2021-03-26	314.5100	355.8900	310.9800	350.7500	+11.587%	105,915	-59.715%
2021-03-25	344.4400	345.6700	296.6100	314.3300	-8.763%	141,944	-55.047%
2021-03-24	340.3300	348.4900	325.0000	344.5200	+1.282%	85,323	-58.986%
2021-03-23	365.3100	366.8400	326.1400	340.1600	-6.874%	109,769	-58.461%
2021-03-22	368.2800	371.7700	360.1400	365.2700	-0.852%	45,696	-61.316%
2021-03-21	393.2100	396.3400	359.7200	368.4100	-6.250%	81,132	-61.646%
2021-03-20	371.7900	393.5400	367.5600	392.9700	+5.742%	97,313	-64.043%
2021-03-19	374.4900	375.8700	354.0400	371.6300	-0.727%	89,355	-61.978%
2021-03-18	366.1200	384.0200	364.5400	374.3500	+2.217%	109,606	-62.255%
2021-03-17	374.2600	376.7300	357.9800	366.2300	-2.190%	95,553	-61.418%
2021-03-16	366.9400	380.0000	350.4200	374.4300	+2.111%	113,344	-62.263%
2021-03-15	380.6100	394.4600	354.2100	366.6900	-3.584%	144,022	-61.466%
2021-03-14	408.6600	428.0000	377.2900	380.3200	-6.942%	161,736	-62.847%
2021-03-13	378.7500	415.4400	360.0000	408.6900	+7.831%	171,128	-65.426%

.dark-mode .h9cMp7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9cMp7{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / Tether USDcrypto

AAVEUSDT
Aave / Tether USD
crypto