Dark

AAVEUSDT
Aave / Tether USD
crypto HitBTC

Real-time

Sep 2, 2025 9:59:12 AM EDT

313.63USDT+1.606%(+4.96)83,481AAVE25,769,057USDT

313.92Bid 314.82Ask 0.90Spread

Composite
314.40 Huobi
314.37 Binance
314.40 HitBTC
313.63 OKX
314.39 Bitfinex
307.57 Binance.US
314.36

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-02	304.7025	317.2213	303.9833	313.6313	+2.901%	53,101	0.000%
2025-09-01	315.3871	319.4151	299.6751	304.7890	-3.407%	83,471	+2.901%
2025-08-31	319.5919	324.9762	315.2628	315.5403	-1.198%	63,198	-0.605%
2025-08-30	318.9987	319.6042	310.3678	319.3672	+0.110%	79,785	-1.796%
2025-08-29	317.5379	321.3686	304.4384	319.0163	+0.461%	103,678	-1.688%
2025-08-28	319.9892	328.8988	313.3843	317.5536	-0.870%	96,075	-1.235%
2025-08-27	334.2969	336.2795	319.9829	320.3406	-4.739%	100,593	-2.094%
2025-08-26	318.5064	338.8923	314.6326	336.2784	+5.619%	113,336	-6.735%
2025-08-25	348.4424	350.4517	310.3467	318.3885	-8.712%	102,223	-1.494%
2025-08-24	357.6245	359.4602	343.9153	348.7720	-2.447%	89,795	-10.076%
2025-08-23	345.7417	385.5948	340.1515	357.5188	+3.415%	156,993	-12.276%
2025-08-22	300.3359	346.2677	294.2759	345.7119	+15.057%	113,313	-9.280%
2025-08-21	298.8351	304.5068	293.8493	300.4701	+0.516%	87,851	+4.380%
2025-08-20	277.4795	299.5064	276.9156	298.9262	+7.743%	86,192	+4.919%
2025-08-19	288.4740	292.5270	276.0545	277.4428	-3.850%	79,089	+13.044%
2025-08-18	303.2129	304.1947	284.1728	288.5510	-4.834%	87,770	+8.692%
2025-08-17	295.5276	310.6586	294.2013	303.2076	+2.551%	60,547	+3.438%
2025-08-16	300.0740	303.5228	290.2018	295.6659	-1.482%	51,709	+6.076%
2025-08-15	311.9491	317.5142	293.7799	300.1139	-3.902%	100,223	+4.504%
2025-08-14	332.3253	340.3252	303.7137	312.2984	-5.941%	115,484	+0.427%
2025-08-13	322.3701	335.6261	316.9970	332.0229	+3.179%	102,817	-5.539%
2025-08-12	293.4585	324.2218	292.6783	321.7926	+9.534%	110,925	-2.536%
2025-08-11	306.1617	312.7089	291.0822	293.7825	-4.070%	87,945	+6.756%
2025-08-10	308.2732	311.2103	298.2331	306.2465	-0.602%	77,494	+2.411%
2025-08-09	290.9696	311.3393	290.2055	308.1005	+6.005%	80,233	+1.795%
2025-08-08	285.3665	294.7188	279.5988	290.6477	+1.909%	90,372	+7.908%
2025-08-07	263.5243	285.8138	262.7366	285.2023	+8.241%	73,114	+9.968%
2025-08-06	255.3026	264.3231	251.5310	263.4888	+3.224%	59,540	+19.030%
2025-08-05	268.3070	268.3413	250.8285	255.2584	-4.731%	71,158	+22.868%
2025-08-04	259.7636	270.6276	259.5772	267.9330	+3.063%	64,731	+17.056%
2025-08-03	249.4913	260.8067	247.0187	259.9691	+4.219%	45,730	+20.642%
2025-08-02	255.3535	257.9103	245.4592	249.4439	-2.404%	71,475	+25.732%
2025-08-01	260.9637	262.7614	249.0960	255.5872	-2.130%	102,545	+22.710%
2025-07-31	274.4052	280.2430	260.1454	261.1486	-4.864%	80,019	+20.097%
2025-07-30	281.9988	284.7966	263.9526	274.4989	-2.820%	74,281	+14.256%
2025-07-29	288.3668	295.5583	279.2531	282.4636	-1.852%	75,384	+11.034%
2025-07-28	304.8877	308.9407	285.8580	287.7942	-5.557%	82,462	+8.978%
2025-07-27	294.7154	305.5950	293.9178	304.7282	+3.391%	59,898	+2.922%
2025-07-26	294.1973	299.7446	292.2306	294.7336	+0.182%	54,321	+6.412%
2025-07-25	286.1395	295.1914	280.5703	294.1990	+2.886%	105,857	+6.605%
2025-07-24	290.1233	295.0681	276.6283	285.9463	-1.467%	100,203	+9.682%
2025-07-23	310.3784	311.6347	282.8289	290.2045	-6.555%	120,631	+8.073%
2025-07-22	322.1073	324.3464	300.6091	310.5622	-3.612%	110,673	+0.988%
2025-07-21	324.0419	334.5143	318.2245	322.2016	-0.671%	106,247	-2.660%
2025-07-20	319.3369	335.2684	317.4239	324.3769	+1.607%	76,820	-3.313%
2025-07-19	324.7849	325.6811	312.0000	319.2461	-1.714%	81,329	-1.759%
2025-07-18	321.2301	337.6839	311.8228	324.8148	+1.213%	143,144	-3.443%
2025-07-17	323.0561	331.7252	312.6720	320.9213	-0.730%	115,760	-2.272%
2025-07-16	326.9110	334.8922	321.2532	323.2828	-1.279%	109,791	-2.985%
2025-07-15	315.1735	331.3159	305.6653	327.4703	+3.896%	108,974	-4.226%
2025-07-14	306.1578	331.6891	305.6070	315.1919	+3.102%	98,668	-0.495%
2025-07-13	302.3582	317.6416	300.0498	305.7089	+1.360%	64,910	+2.591%
2025-07-12	298.2306	306.7982	293.1889	301.6062	+1.403%	84,886	+3.987%
2025-07-11	308.7809	317.9600	294.4195	297.4342	-3.623%	117,305	+5.446%
2025-07-10	302.0113	315.9524	292.6607	308.6162	+2.146%	104,335	+1.625%
2025-07-09	292.7499	306.7664	290.2472	302.1311	+3.160%	94,641	+3.806%
2025-07-08	283.1106	294.4296	277.5330	292.8769	+3.435%	72,770	+7.086%
2025-07-07	287.7958	290.3868	277.6152	283.1502	-1.449%	79,415	+10.765%
2025-07-06	273.4833	291.3056	270.0484	287.3137	+5.149%	54,872	+9.160%
2025-07-05	265.8884	276.3324	265.5589	273.2443	+2.732%	59,132	+14.781%
2025-07-04	279.6855	282.6379	258.7115	265.9786	-4.766%	70,991	+17.916%
2025-07-03	276.8661	285.4646	273.1850	279.2907	+1.177%	95,528	+12.296%
2025-07-02	259.9874	283.1001	257.5332	276.0420	+6.151%	87,125	+13.617%
2025-07-01	274.9482	277.3258	259.5362	260.0467	-5.234%	68,064	+20.606%
2025-06-30	278.6629	284.7263	268.6864	274.4101	-1.522%	88,396	+14.293%
2025-06-29	260.0080	280.3666	256.4032	278.6505	+7.242%	73,255	+12.554%
2025-06-28	259.4152	261.8626	253.2011	259.8335	+0.174%	48,674	+20.705%
2025-06-27	250.0539	265.9729	248.9182	259.3822	+3.708%	86,842	+20.915%
2025-06-26	255.9386	265.3473	249.4163	250.1075	-2.246%	89,862	+25.399%
2025-06-25	264.2547	270.9794	254.3793	255.8536	-3.022%	86,801	+22.582%
2025-06-24	256.7212	269.4537	253.2993	263.8261	+2.226%	108,791	+18.878%
2025-06-23	227.5585	258.4100	221.7956	258.0800	+13.323%	82,435	+21.525%
2025-06-22	235.3888	238.8800	213.7435	227.7394	-2.807%	61,396	+37.715%
2025-06-21	247.3154	250.0685	226.9715	234.3162	-5.291%	62,749	+33.850%
2025-06-20	255.6918	264.4855	242.2888	247.4070	-3.228%	84,440	+26.767%
2025-06-19	258.9713	266.3178	249.1121	255.6603	-1.248%	80,166	+22.675%
2025-06-18	266.5472	269.9318	255.4542	258.8914	-2.909%	76,474	+21.144%
2025-06-17	275.2476	283.6013	262.4179	266.6482	-2.829%	117,036	+17.620%
2025-06-16	274.1749	293.8769	272.0395	274.4106	-0.105%	92,640	+14.293%
2025-06-15	275.2569	278.8523	266.4112	274.6980	-0.154%	61,060	+14.173%
2025-06-14	289.7749	290.6586	268.2663	275.1208	-5.522%	93,119	+13.998%
2025-06-13	290.4188	291.3561	262.5986	291.2002	-1.210%	189,303	+7.703%
2025-06-12	304.0266	307.8195	288.6674	294.7655	-2.969%	77,884	+6.400%
2025-06-11	307.9802	326.0000	301.0536	303.7844	-1.474%	124,773	+3.241%
2025-06-10	283.3960	317.3235	282.7100	308.3283	+8.869%	125,236	+1.720%
2025-06-09	253.4245	285.0268	250.5002	283.2096	+11.587%	68,367	+10.742%
2025-06-08	257.4058	257.4058	252.3416	253.8018	-1.431%	38,031	+23.573%
2025-06-07	251.2284	260.3449	249.3682	257.4864	+2.687%	51,829	+21.805%
2025-06-06	241.7505	254.9614	240.2475	250.7493	+3.720%	65,597	+25.078%
2025-06-05	264.2979	266.7008	240.3323	241.7551	-8.481%	75,611	+29.731%
2025-06-04	266.6390	275.1700	262.9913	264.1587	-0.798%	72,016	+18.728%
2025-06-03	257.8273	272.7885	254.2661	266.2837	+3.348%	70,361	+17.781%
2025-06-02	246.1914	258.0079	239.2045	257.6568	+4.699%	50,880	+21.724%
2025-06-01	246.6193	254.3755	237.6634	246.0921	-0.361%	57,307	+27.445%
2025-05-31	251.3363	254.1709	242.6311	246.9826	-1.618%	59,461	+26.985%
2025-05-30	249.6621	255.8694	240.1827	251.0449	+0.392%	88,552	+24.930%
2025-05-29	265.0143	274.2221	248.9496	250.0637	-5.531%	68,228	+25.421%
2025-05-28	271.3122	274.5613	260.3884	264.7059	-2.506%	68,355	+18.483%
2025-05-27	267.3082	282.7270	263.1059	271.5093	+1.561%	66,627	+15.514%
2025-05-26	269.3028	276.2270	259.4657	267.3359	-0.709%	79,725	+17.317%
2025-05-25	261.9248	270.6566	256.4257	269.2442	+2.809%	70,821	+16.486%
2025-05-24	256.1363	276.6849	250.7427	261.8881	+2.271%	112,501	+19.758%
2025-05-23	256.5698	264.1240	239.6302	256.0736	-0.417%	84,886	+22.477%
2025-05-22	246.8046	259.6347	246.8046	257.1452	+3.897%	56,095	+21.967%
2025-05-21	259.4213	261.8010	243.3574	247.4994	-4.422%	55,218	+26.720%
2025-05-20	247.7693	270.1316	246.8098	258.9490	+4.522%	72,772	+21.117%
2025-05-19	232.3678	248.8679	212.1533	247.7451	+6.915%	54,125	+26.594%
2025-05-18	222.1885	243.9360	219.1326	231.7210	+4.279%	36,307	+35.349%
2025-05-17	231.4539	231.9858	220.0391	222.2115	-3.766%	33,713	+41.141%
2025-05-16	223.5738	244.8533	221.5318	230.9067	+3.329%	43,525	+35.826%
2025-05-15	229.8075	235.2767	216.9346	223.4682	-2.645%	39,100	+40.347%
2025-05-14	236.7525	238.8504	224.1232	229.5405	-2.881%	34,526	+36.634%
2025-05-13	221.6440	238.2289	210.5077	236.3500	+6.698%	45,267	+32.698%
2025-05-12	220.9849	229.2000	213.4099	221.5130	+0.307%	45,688	+41.586%
2025-05-11	228.3213	229.8827	214.1212	220.8358	-3.338%	34,591	+42.020%
2025-05-10	211.4332	230.0794	209.1007	228.4620	+8.091%	44,115	+37.279%
2025-05-09	206.2287	220.5575	202.5634	211.3615	+2.416%	60,917	+48.386%
2025-05-08	172.4279	207.4258	172.1143	206.3745	+20.002%	56,329	+51.972%
2025-05-07	177.9450	179.8339	167.5000	171.9764	-3.241%	42,634	+82.369%
2025-05-06	177.0517	178.8293	163.4407	177.7363	+0.413%	48,018	+76.459%
2025-05-05	171.0507	180.7253	169.9286	177.0051	+3.291%	36,015	+77.188%
2025-05-04	178.0110	178.7769	171.1100	171.3650	-3.684%	32,862	+83.019%
2025-05-03	174.8335	180.9462	169.6462	177.9198	+1.886%	28,790	+76.277%
2025-05-02	173.2519	179.0110	171.9943	174.6270	+0.900%	33,740	+79.601%
2025-05-01	164.5140	178.9192	164.1731	173.0697	+5.308%	40,327	+81.217%
2025-04-30	165.7434	166.9724	155.7922	164.3461	-0.876%	33,376	+90.836%
2025-04-29	166.2598	171.1728	163.4792	165.7992	-0.113%	39,508	+89.163%
2025-04-28	166.6151	174.8911	161.9981	165.9867	-0.372%	39,780	+88.950%
2025-04-27	173.0855	179.2546	165.7285	166.6067	-3.636%	35,554	+88.247%
2025-04-26	167.3602	173.0991	164.4941	172.8925	+3.747%	36,529	+81.402%
2025-04-25	168.0341	170.4325	162.9913	166.6477	-0.690%	43,775	+88.200%
2025-04-24	169.2055	170.5998	158.4392	167.8060	-0.113%	44,746	+86.901%
2025-04-23	158.1883	168.8037	157.7342	167.9952	+5.983%	57,313	+86.691%
2025-04-22	142.8645	158.7496	139.9007	158.5111	+10.915%	62,349	+97.861%
2025-04-21	141.1118	146.1020	139.2865	142.9118	+1.383%	36,076	+119.458%
2025-04-20	142.0356	143.4479	136.8158	140.9619	-0.746%	27,629	+122.494%
2025-04-19	138.4081	143.0029	137.9946	142.0218	+2.600%	26,277	+120.833%
2025-04-18	138.9581	141.1283	137.3164	138.4224	-0.276%	31,458	+126.576%
2025-04-17	134.2229	141.5338	134.0475	138.8050	+3.525%	37,738	+125.951%
2025-04-16	134.1466	137.2637	130.4693	134.0785	-0.047%	44,329	+133.916%
2025-04-15	137.7616	142.0980	133.6976	134.1412	-2.432%	41,334	+133.807%
2025-04-14	139.2713	147.1956	136.9692	137.4843	-1.175%	34,532	+128.122%
2025-04-13	147.8748	148.0972	137.0774	139.1187	-6.012%	30,343	+125.442%
2025-04-12	136.5283	150.1292	133.8932	148.0177	+8.454%	31,054	+111.888%
2025-04-11	131.7912	138.8926	131.3986	136.4798	+3.375%	33,521	+129.801%
2025-04-10	143.2296	143.2654	128.2635	132.0244	-7.761%	51,008	+137.556%
2025-04-09	125.1436	145.0450	120.3789	143.1335	+14.155%	58,145	+119.118%
2025-04-08	131.9442	136.1171	123.5399	125.3852	-5.136%	72,755	+150.134%
2025-04-07	129.0427	136.1332	114.1027	132.1731	+2.518%	80,782	+137.288%
2025-04-06	152.1131	152.4040	126.4738	128.9269	-15.527%	35,754	+143.263%
2025-04-05	151.8053	155.1966	149.5350	152.6242	+0.441%	25,516	+105.493%
2025-04-04	151.3715	153.9203	144.4123	151.9546	+0.611%	36,023	+106.398%
2025-04-03	149.7200	157.1985	146.4742	151.0325	+0.322%	40,640	+107.658%
2025-04-02	166.1482	168.6529	149.6468	150.5482	-9.369%	55,416	+108.326%
2025-04-01	159.6043	171.3846	159.3823	166.1119	+4.082%	35,040	+88.807%
2025-03-31	163.6002	164.5843	151.8706	159.5968	-2.443%	38,555	+96.515%
2025-03-30	168.4209	169.5538	161.4772	163.5926	-2.640%	30,476	+91.715%
2025-03-29	175.7304	180.4265	165.9077	168.0294	-4.506%	30,765	+86.653%
2025-03-28	184.6000	187.0162	168.6803	175.9578	-4.756%	34,171	+78.242%
2025-03-27	177.3276	185.9494	177.1272	184.7439	+4.147%	29,269	+69.765%
2025-03-26	186.8030	190.0665	175.1924	177.3884	-5.002%	36,402	+76.805%
2025-03-25	190.7607	192.5301	185.5568	186.7287	-2.110%	25,001	+67.961%
2025-03-24	184.5606	194.5216	181.3188	190.7529	+3.089%	46,976	+64.418%
2025-03-23	179.7933	186.4732	179.4884	185.0369	+3.025%	48,193	+69.497%
2025-03-22	178.3345	183.3977	178.2921	179.6043	+0.783%	26,778	+74.623%
2025-03-21	178.8227	182.8837	174.1799	178.2082	-0.298%	32,991	+75.992%
2025-03-20	182.5040	182.9339	171.8915	178.7413	-2.009%	40,013	+75.467%
2025-03-19	170.2238	184.0325	169.6326	182.4064	+7.218%	40,700	+71.941%
2025-03-18	174.9340	175.2113	164.9335	170.1262	-2.669%	36,199	+84.352%
2025-03-17	164.6743	177.0483	164.6743	174.7912	+6.075%	35,410	+79.432%
2025-03-16	173.0971	173.9594	163.3608	164.7804	-4.765%	24,754	+90.333%
2025-03-15	173.4406	177.0471	171.8584	173.0254	-0.055%	24,007	+81.263%
2025-03-14	162.8226	176.6500	162.0860	173.1201	+6.329%	73,733	+81.164%
2025-03-13	174.8759	175.5709	160.1799	162.8155	-6.868%	95,984	+92.630%
2025-03-12	182.0343	184.2924	164.0268	174.8223	-3.761%	53,504	+79.400%
2025-03-11	180.6916	186.0414	167.5335	181.6548	+0.557%	65,097	+72.652%
2025-03-10	178.5390	201.5817	175.3294	180.6487	+1.474%	64,460	+73.614%
2025-03-09	195.5282	198.1588	176.2729	178.0244	-8.917%	40,393	+76.173%
2025-03-08	196.6513	199.3159	185.2207	195.4528	-0.546%	30,381	+60.464%
2025-03-07	208.4301	211.9257	195.4381	196.5265	-5.655%	51,728	+59.587%
2025-03-06	220.8753	239.5301	208.2626	208.3072	-6.000%	48,866	+50.562%
2025-03-05	205.4988	226.2117	204.3213	221.6024	+7.438%	53,898	+41.529%
2025-03-04	180.8007	216.7076	167.7023	206.2609	+14.014%	63,660	+52.056%
2025-03-03	223.9357	223.9888	177.9409	180.9089	-18.908%	37,066	+73.364%
2025-03-02	194.8009	226.6726	190.4320	223.0901	+14.389%	34,955	+40.585%
2025-03-01	191.7858	196.8752	183.6828	195.0277	+1.205%	28,976	+60.814%
2025-02-28	204.3166	204.3306	178.1000	192.7054	-5.562%	38,711	+62.752%
2025-02-27	202.7720	209.5940	197.1766	204.0548	+0.828%	28,847	+53.700%
2025-02-26	205.1423	211.6291	192.3143	202.3792	-1.350%	44,309	+54.972%
2025-02-25	210.7462	213.2992	190.4021	205.1482	-2.609%	50,986	+52.880%
2025-02-24	248.1254	249.3046	205.9526	210.6430	-14.954%	28,627	+48.892%
2025-02-23	246.9452	254.0992	243.6182	247.6822	+0.248%	18,852	+26.626%
2025-02-22	242.8771	251.1349	239.1756	247.0705	+1.882%	30,626	+26.940%
2025-02-21	261.7448	268.9154	238.2928	242.5060	-7.181%	29,666	+29.329%
2025-02-20	252.8546	263.3427	251.2714	261.2684	+3.265%	28,480	+20.042%
2025-02-19	249.1376	257.8144	247.0598	253.0086	+1.510%	24,555	+23.961%
2025-02-18	264.5042	265.9805	242.0839	249.2443	-5.629%	35,307	+25.833%
2025-02-17	254.6867	278.4606	250.4003	264.1121	+4.021%	33,588	+18.749%
2025-02-16	252.9105	258.7158	250.1260	253.9026	+0.252%	17,729	+23.524%
2025-02-15	263.0281	263.5991	250.0121	253.2645	-3.569%	19,075	+23.835%
2025-02-14	256.4533	270.1119	253.3842	262.6380	+2.395%	29,992	+19.416%
2025-02-13	253.1782	258.0189	246.4692	256.4954	+1.496%	32,652	+22.276%
2025-02-12	244.1020	260.1539	232.1049	252.7145	+3.683%	29,371	+24.105%
2025-02-11	252.4990	262.3226	242.1164	243.7384	-3.509%	33,486	+28.675%
2025-02-10	241.1531	256.5437	234.5651	252.6011	+4.709%	31,724	+24.161%
2025-02-09	239.6410	252.6385	229.7451	241.2421	+1.026%	29,153	+30.007%
2025-02-08	237.1407	241.5408	231.1574	238.7924	+0.393%	25,522	+31.341%
2025-02-07	241.1104	261.8523	231.2137	237.8584	-1.554%	32,158	+31.856%
2025-02-06	260.1029	266.6024	239.5104	241.6132	-6.883%	27,221	+29.807%
2025-02-05	273.1592	282.9891	256.1471	259.4724	-4.940%	30,941	+20.873%
2025-02-04	275.9290	278.0561	249.5212	272.9569	-1.238%	61,286	+14.901%
2025-02-03	258.4282	284.8062	193.5195	276.3790	+6.909%	82,135	+13.479%
2025-02-02	295.9267	304.4560	245.5484	258.5181	-12.700%	30,439	+21.319%
2025-02-01	332.7433	332.7808	295.4541	296.1274	-10.912%	29,638	+5.911%
2025-01-31	315.4462	348.3726	312.5702	332.3989	+5.357%	43,615	-5.646%
2025-01-30	291.7484	321.7718	286.9409	315.4985	+8.417%	28,668	-0.592%
2025-01-29	283.8947	301.2420	282.6637	291.0056	+2.388%	36,685	+7.775%
2025-01-28	303.9670	307.6811	280.9676	284.2183	-6.673%	34,826	+10.349%
2025-01-27	315.0000	320.2686	288.4468	304.5398	-3.700%	31,557	+2.985%
2025-01-26	326.1934	335.8462	316.2401	316.2401	-3.107%	18,704	-0.825%
2025-01-25	334.7852	338.4845	326.1939	326.3800	-2.563%	17,128	-3.906%
2025-01-24	340.6212	357.3587	328.4475	334.9653	-0.756%	28,614	-6.369%
2025-01-23	346.6002	350.3005	324.5298	337.5161	-2.564%	27,397	-7.077%
2025-01-22	369.6008	372.1452	345.4762	346.3995	-6.402%	26,677	-9.460%
2025-01-21	337.2580	377.5752	327.7849	370.0927	+9.646%	54,838	-15.256%
2025-01-20	309.1954	365.0552	297.3351	337.5335	+9.283%	68,489	-7.081%
2025-01-19	315.4252	347.8007	292.9900	308.8619	-2.095%	41,979	+1.544%
2025-01-18	335.7709	341.6597	306.4441	315.4711	-5.969%	28,571	-0.583%
2025-01-17	311.9140	336.0996	311.2573	335.4953	+7.791%	22,935	-6.517%
2025-01-16	320.7271	321.3409	305.2077	311.2463	-2.700%	25,596	+0.766%
2025-01-15	296.1015	323.6557	286.0630	319.8841	+8.302%	28,427	-1.955%
2025-01-14	289.2570	301.1556	285.5693	295.3634	+1.730%	27,795	+6.185%
2025-01-13	288.0826	296.8201	256.5824	290.3412	+0.780%	25,107	+8.022%
2025-01-12	286.8102	295.6324	284.7788	288.0930	+0.327%	10,916	+8.865%
2025-01-11	286.1222	293.2635	280.1447	287.1532	+0.405%	16,172	+9.221%
2025-01-10	282.2732	300.6401	277.1523	285.9950	+1.876%	24,295	+9.663%
2025-01-09	293.9500	299.7977	273.5665	280.7296	-4.277%	28,991	+11.720%
2025-01-08	307.2363	312.2929	275.9337	293.2715	-4.453%	36,547	+6.942%
2025-01-07	341.0000	342.9410	306.0000	306.9411	-10.055%	26,447	+2.180%
2025-01-06	342.7032	355.1431	335.9080	341.2560	-0.056%	24,550	-8.095%
2025-01-05	351.7751	352.3155	339.5358	341.4484	-2.886%	18,742	-8.147%
2025-01-04	351.0239	361.2700	339.5885	351.5947	+0.249%	23,088	-10.797%
2025-01-03	333.6991	355.8395	317.6410	350.7209	+5.147%	24,813	-10.575%
2025-01-02	319.8739	339.5744	319.1287	333.5534	+4.295%	24,197	-5.973%
2025-01-01	309.9373	322.9526	306.8808	319.8161	+3.625%	21,277	-1.934%
2024-12-31	321.1981	328.1212	306.3190	308.6289	-4.210%	31,477	+1.621%
2024-12-30	334.0944	344.4385	318.9663	322.1934	-3.106%	29,202	-2.657%
2024-12-29	354.9233	355.2737	326.7998	332.5209	-6.121%	17,870	-5.681%
2024-12-28	323.8685	361.2018	319.4544	354.2007	+9.346%	20,413	-11.454%
2024-12-27	338.8933	351.5110	320.5079	323.9260	-4.093%	30,830	-3.178%
2024-12-26	370.9411	371.7644	330.5956	337.7501	-8.646%	26,109	-7.141%
2024-12-25	376.2797	385.2114	364.9199	369.7138	-1.575%	28,464	-15.169%
2024-12-24	383.7191	390.0893	366.0541	375.6305	-2.063%	44,438	-16.505%
2024-12-23	318.9298	388.6558	309.5102	383.5448	+20.219%	53,631	-18.228%
2024-12-22	299.4223	323.4564	291.1096	319.0381	+6.789%	34,719	-1.695%
2024-12-21	329.4836	343.5903	294.9880	298.7548	-9.287%	44,417	+4.980%
2024-12-20	314.9977	339.2162	271.3214	329.3416	+4.590%	58,839	-4.770%
2024-12-19	339.4917	349.6127	299.6275	314.8874	-7.297%	52,028	-0.399%
2024-12-18	361.5767	380.2879	338.4970	339.6741	-5.921%	38,717	-7.667%
2024-12-17	379.3972	387.2413	356.8439	361.0533	-4.754%	35,817	-13.134%
2024-12-16	366.7264	399.3130	361.7269	379.0761	+3.042%	45,981	-17.264%
2024-12-15	365.6913	380.1235	355.1645	367.8838	+0.630%	36,253	-14.747%
2024-12-14	377.8495	395.8648	360.5907	365.5813	-3.194%	41,250	-14.210%
2024-12-13	367.1168	390.5159	352.9884	377.6436	+2.881%	66,265	-16.950%
2024-12-12	302.1798	387.3673	294.7532	367.0701	+21.281%	73,607	-14.558%
2024-12-11	274.2554	307.0341	260.3793	302.6617	+9.582%	43,445	+3.624%
2024-12-10	260.1348	287.8137	246.5722	276.1960	+5.870%	63,829	+13.554%
2024-12-09	282.6790	284.1147	226.5004	260.8821	-7.724%	33,834	+20.220%
2024-12-08	283.2805	284.9957	273.8505	282.7185	+0.159%	18,207	+10.934%
2024-12-07	282.3393	296.8118	278.2897	282.2709	+0.105%	28,404	+11.110%
2024-12-06	248.0145	290.7655	246.5071	281.9751	+13.834%	43,073	+11.227%
2024-12-05	256.4905	266.3860	241.5441	247.7065	-3.104%	46,320	+26.614%
2024-12-04	240.5335	289.2897	236.1250	255.6426	+6.342%	44,577	+22.684%
2024-12-03	235.4704	248.8909	221.9927	240.3965	+2.100%	62,106	+30.464%
2024-12-02	209.6246	241.5751	204.8912	235.4512	+12.546%	48,468	+33.204%
2024-12-01	211.8979	214.6216	202.7998	209.2050	-1.180%	27,222	+49.916%
2024-11-30	198.9707	212.1736	197.7147	211.7034	+6.358%	34,102	+48.147%
2024-11-29	200.3602	202.1319	194.8690	199.0485	-0.595%	21,505	+57.565%
2024-11-28	210.4955	210.8617	197.9369	200.2403	-4.699%	30,062	+56.627%
2024-11-27	181.6650	210.9636	180.7569	210.1133	+15.597%	48,752	+49.268%
2024-11-26	180.9858	184.1985	165.5719	181.7642	+0.205%	42,239	+72.548%
2024-11-25	170.3743	188.2226	166.0112	181.3925	+6.035%	48,088	+72.902%
2024-11-24	174.8604	183.3504	160.9875	171.0683	-1.969%	45,198	+83.337%
2024-11-23	173.3313	183.9571	169.9735	174.5040	+0.782%	48,315	+79.727%
2024-11-22	169.2964	173.2527	161.4527	173.1493	+2.443%	41,095	+81.133%
2024-11-21	156.5073	170.5288	151.9781	169.0195	+7.813%	42,467	+85.559%
2024-11-20	161.5530	167.2305	153.2478	156.7705	-3.159%	32,517	+100.058%
2024-11-19	170.7858	173.1484	158.6008	161.8849	-4.915%	30,077	+93.737%
2024-11-18	161.9252	172.7233	161.3235	170.2532	+5.149%	35,960	+84.215%
2024-11-17	168.9940	172.1441	159.6466	161.9167	-4.124%	36,650	+93.699%
2024-11-16	164.3279	175.4878	163.2111	168.8817	+2.749%	40,062	+85.711%
2024-11-15	157.9396	166.3137	150.7659	164.3632	+4.011%	47,404	+90.816%
2024-11-14	173.1637	176.8070	155.7157	158.0242	-8.772%	37,190	+98.470%
2024-11-13	179.1365	187.6822	167.5699	173.2181	-3.578%	36,669	+81.062%
2024-11-12	192.7405	196.5491	172.7391	179.6457	-7.127%	39,204	+74.583%
2024-11-11	189.7180	195.1815	183.5332	193.4313	+1.712%	33,780	+62.141%
2024-11-10	195.3586	198.6316	181.5234	190.1763	-2.701%	34,546	+64.916%
2024-11-09	182.0144	199.2025	181.1258	195.4556	+7.425%	33,912	+60.462%
2024-11-08	183.7179	185.2981	176.2265	181.9468	-0.897%	28,852	+72.375%
2024-11-07	173.7385	190.6336	173.2735	183.5944	+5.727%	64,535	+70.828%
2024-11-06	135.8256	176.0649	135.7822	173.6501	+27.895%	66,897	+80.611%
2024-11-05	128.4154	136.8449	127.8832	135.7757	+5.830%	27,097	+130.992%
2024-11-04	132.7367	134.6873	125.7828	128.2957	-3.365%	23,569	+144.460%
2024-11-03	138.5667	138.5667	128.1343	132.7627	-4.058%	24,635	+136.234%
2024-11-02	141.4916	143.7293	136.9867	138.3788	-2.207%	17,084	+126.647%
2024-11-01	143.3276	146.8554	140.2208	141.5016	-1.373%	21,847	+121.645%
2024-10-31	156.2732	157.5777	140.8700	143.4721	-8.121%	22,422	+118.601%
2024-10-30	151.4765	158.2945	148.7042	156.1537	+3.080%	25,193	+100.848%
2024-10-29	151.6530	155.3407	149.2548	151.4872	-0.105%	21,311	+107.035%
2024-10-28	148.1267	154.2779	146.3868	151.6457	+2.490%	22,365	+106.818%
2024-10-27	142.7564	148.0025	141.8238	147.9612	+3.691%	19,263	+111.969%
2024-10-26	137.9251	143.7641	136.8598	142.6950	+3.332%	22,836	+119.791%
2024-10-25	147.7748	149.4459	131.8358	138.0943	-6.370%	30,177	+127.114%
2024-10-24	149.6912	153.0822	145.9016	147.4894	-1.442%	21,334	+112.647%
2024-10-23	152.8211	152.9579	143.9747	149.6472	-1.994%	18,971	+109.580%
2024-10-22	153.6694	155.1055	150.2399	152.6920	-0.363%	21,105	+105.401%
2024-10-21	158.9192	159.8829	151.4926	153.2486	-3.543%	29,840	+104.655%
2024-10-20	158.3599	160.6027	156.0478	158.8770	+0.462%	18,181	+97.405%
2024-10-19	158.9866	159.8524	155.8526	158.1461	-0.536%	15,718	+98.317%
2024-10-18	153.0654	159.0154	152.0942	158.9976	+3.927%	19,023	+97.255%
2024-10-17	155.8194	157.5546	150.2280	152.9890	-1.773%	20,219	+105.003%
2024-10-16	156.7282	159.7134	153.5574	155.7509	-0.644%	23,380	+101.367%
2024-10-15	163.0508	165.8725	152.9203	156.7608	-3.810%	33,478	+100.070%
2024-10-14	154.6062	165.1387	153.0060	162.9699	+5.334%	28,775	+92.447%
2024-10-13	155.0691	155.8507	150.6682	154.7169	+0.027%	20,317	+102.713%
2024-10-12	143.8750	156.9944	143.2556	154.6759	+7.530%	24,866	+102.767%
2024-10-11	140.6088	145.7000	140.3500	143.8438	+2.242%	21,663	+118.036%
2024-10-10	139.4508	145.0575	136.3704	140.6897	+0.837%	28,333	+122.924%
2024-10-09	143.2578	144.1025	138.7985	139.5223	-2.506%	24,374	+124.789%
2024-10-08	146.6456	147.4346	141.8043	143.1083	-2.383%	22,709	+119.157%
2024-10-07	149.7629	154.7179	145.6087	146.6020	-2.296%	28,808	+113.934%
2024-10-06	148.3750	150.3790	146.1040	150.0477	+1.056%	19,024	+109.021%
2024-10-05	151.2245	151.6504	146.0417	148.4798	-1.702%	20,208	+111.228%
2024-10-04	143.5352	152.5604	141.4630	151.0509	+5.221%	36,316	+107.633%
2024-10-03	139.2946	145.8500	134.6108	143.5559	+3.296%	41,729	+118.473%
2024-10-02	144.5790	149.9856	136.9101	138.9758	-3.972%	41,785	+125.673%
2024-10-01	156.5224	164.0685	143.3904	144.7241	-7.551%	41,040	+116.710%
2024-09-30	161.4937	161.4937	154.7937	156.5450	-2.958%	22,125	+100.346%
2024-09-29	163.7579	164.7663	158.7662	161.3165	-1.491%	20,876	+94.420%
2024-09-28	170.2315	171.0472	161.7682	163.7574	-3.881%	23,471	+91.522%
2024-09-27	165.1622	173.9300	163.5072	170.3701	+3.174%	34,385	+84.088%
2024-09-26	164.9510	169.7806	163.0037	165.1297	+0.051%	30,156	+89.930%
2024-09-25	165.6694	173.5186	164.3348	165.0458	-0.559%	34,814	+90.027%
2024-09-24	172.6068	173.3998	163.5714	165.9738	-3.445%	36,517	+88.964%
2024-09-23	161.9826	178.4974	158.6655	171.8955	+6.118%	45,289	+82.455%
2024-09-22	155.1801	162.6410	154.4127	161.9854	+4.903%	41,462	+93.617%
2024-09-21	153.1491	154.4817	149.8510	154.4149	+0.817%	22,017	+103.109%
2024-09-20	150.4863	157.2231	147.5939	153.1632	+2.153%	37,923	+104.769%
2024-09-19	141.5915	152.4023	141.5109	149.9350	+5.909%	37,195	+109.178%
2024-09-18	140.3740	141.5831	134.0968	141.5697	+0.795%	37,419	+121.538%
2024-09-17	140.1145	147.3399	136.7564	140.4532	+0.244%	34,776	+123.300%
2024-09-16	143.4280	143.6295	138.1183	140.1108	-2.258%	41,531	+123.845%
2024-09-15	139.8672	149.6140	139.7119	143.3470	+2.510%	43,273	+118.792%
2024-09-14	143.8192	143.8192	137.5530	139.8376	-2.983%	29,355	+124.283%
2024-09-13	144.8681	146.2175	139.2916	144.1367	-0.519%	38,086	+117.593%
2024-09-12	149.6741	151.7083	141.8852	144.8885	-2.950%	55,409	+116.464%
2024-09-11	150.7730	158.0456	145.3077	149.2922	-0.743%	47,964	+110.079%
2024-09-10	140.0674	152.7367	136.2963	150.4102	+7.288%	62,415	+108.517%
2024-09-09	126.1139	142.0120	124.4115	140.1934	+11.245%	22,449	+123.713%
2024-09-08	125.2338	127.4861	123.4569	126.0220	+0.584%	1,220	+148.870%
2024-09-07	126.3811	133.9851	124.0374	125.2903	-1.085%	26,341	+150.324%
2024-09-06	128.9239	130.3826	119.6644	126.6646	-1.676%	46,499	+147.608%
2024-09-05	134.8194	136.9529	127.4859	128.8238	-4.616%	59,690	+143.458%
2024-09-04	118.7349	138.4953	116.1722	135.0581	+13.748%	94,850	+132.220%
2024-09-03	134.9943	135.0561	118.6551	118.7346	-11.963%	40,379	+164.145%
2024-09-02	120.3913	135.1568	117.7506	134.8684	+11.893%	37,740	+132.546%
2024-09-01	129.5118	129.8520	120.2501	120.5333	-7.083%	27,464	+160.203%
2024-08-31	131.0731	133.6976	128.0479	129.7219	-1.128%	28,882	+141.772%
2024-08-30	123.1888	131.7559	118.2918	131.2021	+6.545%	34,655	+139.044%
2024-08-29	125.2668	128.1871	121.7021	123.1430	-1.653%	37,852	+154.689%

.dark-mode .XqQfj8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqQfj8{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / Tether USDcrypto HitBTC

AAVEUSDT
Aave / Tether USD
crypto HitBTC