Dark

AAVEUSDT
Aave / Tether USD
crypto

Delayed

Jul 4, 2026 12:26:00 AM EDT

88.6662USDT-1.721%(-1.5524)10

Composite
88.8600 Binance
88.8600 OKX
88.8500 Bitfinex
88.8960 Huobi
88.5962 Binance.US
88.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	88.6662	88.6662	88.6662	88.6662	-1.721%	0.839	0.000%
2026-07-03	86.9892	91.0354	86.7249	90.2186	+2.936%	3,443	-1.721%
2026-07-02	84.2717	88.3763	84.2717	87.6454	+5.293%	3,716	+1.165%
2026-07-01	85.1946	87.8412	83.1529	83.2397	-2.312%	23,242	+6.519%
2026-06-30	91.5282	91.7780	84.8124	85.2101	-6.842%	24,003	+4.056%
2026-06-29	91.2629	94.6489	89.0695	91.4684	+0.413%	32,612	-3.064%
2026-06-28	93.8104	95.1570	88.0988	91.0923	-3.119%	27,519	-2.663%
2026-06-27	95.3779	98.3868	92.5658	94.0253	-1.143%	38,332	-5.700%
2026-06-26	82.6505	97.9129	81.1379	95.1126	+15.378%	60,752	-6.778%
2026-06-25	80.3460	87.8904	77.5329	82.4359	+2.543%	49,383	+7.558%
2026-06-24	72.5991	80.4054	71.2202	80.3914	+10.903%	32,929	+10.293%
2026-06-23	75.0993	75.9984	70.9197	72.4881	-3.479%	13,347	+22.318%
2026-06-22	74.2676	76.9669	74.0419	75.1005	+1.422%	13,822	+18.063%
2026-06-21	76.0983	76.7529	73.5743	74.0475	-2.739%	11,524	+19.742%
2026-06-20	73.6914	77.0809	72.8961	76.1328	+3.339%	12,034	+16.463%
2026-06-19	74.8270	76.4707	71.8105	73.6727	-1.677%	11,414	+20.352%
2026-06-18	73.9931	75.9494	70.9290	74.9293	+1.422%	18,626	+18.333%
2026-06-17	76.0329	77.9740	72.6695	73.8785	-2.611%	18,116	+20.016%
2026-06-16	73.7370	76.9782	72.3869	75.8592	+2.863%	22,423	+16.883%
2026-06-15	68.3437	77.6431	67.9868	73.7480	+8.024%	28,766	+20.229%
2026-06-14	67.0995	68.2697	65.2785	68.2697	+1.766%	9,999	+29.876%
2026-06-13	64.2402	67.4744	64.1411	67.0852	+4.489%	10,122	+32.170%
2026-06-12	64.2688	65.5808	63.0939	64.2032	-0.182%	8,076	+38.102%
2026-06-11	61.5717	64.9047	61.4470	64.3205	+4.902%	12,724	+37.851%
2026-06-10	62.1804	63.8472	60.1180	61.3148	-1.223%	16,015	+44.608%
2026-06-09	63.4647	63.5359	59.9967	62.0738	-2.153%	11,414	+42.840%
2026-06-08	63.6374	65.0770	61.8378	63.4399	-0.115%	12,216	+39.764%
2026-06-07	60.9262	64.9354	60.6755	63.5132	+4.149%	13,904	+39.603%
2026-06-06	62.5587	63.1883	57.9304	60.9832	-2.083%	25,662	+45.394%
2026-06-05	71.2567	71.6743	59.4958	62.2802	-12.687%	39,118	+42.367%
2026-06-04	74.7093	75.0201	69.0797	71.3298	-4.202%	20,199	+24.305%
2026-06-03	73.7161	76.9772	72.4506	74.4588	+1.143%	25,476	+19.081%
2026-06-02	80.1934	80.2973	72.3002	73.6172	-8.201%	32,212	+20.442%
2026-06-01	82.0981	82.9944	78.4715	80.1940	-2.436%	13,793	+10.565%
2026-05-31	82.9236	83.6074	80.9581	82.1963	-0.651%	6,532	+7.871%
2026-05-30	82.5252	83.9316	82.0864	82.7347	+0.272%	6,167	+7.169%
2026-05-29	81.1282	83.6744	80.2257	82.5105	+2.055%	13,723	+7.461%
2026-05-28	83.3711	83.5139	78.1387	80.8494	-3.003%	15,443	+9.668%
2026-05-27	85.8525	87.0290	82.7778	83.3524	-2.776%	10,102	+6.375%
2026-05-26	86.3865	88.4434	85.0898	85.7319	-0.747%	11,395	+3.423%
2026-05-25	85.6522	87.4123	85.2942	86.3772	+0.882%	7,777	+2.650%
2026-05-24	86.6086	87.9029	83.9548	85.6224	-1.174%	10,829	+3.555%
2026-05-23	86.0913	89.0661	82.8278	86.6398	+0.769%	14,369	+2.339%
2026-05-22	88.0369	89.5810	85.0162	85.9788	-2.373%	13,307	+3.126%
2026-05-21	88.0709	90.2027	87.7550	88.0683	-0.013%	13,262	+0.679%
2026-05-20	87.4216	89.1215	86.7801	88.0801	+0.788%	12,642	+0.665%
2026-05-19	89.5752	89.9571	87.2908	87.3915	-2.274%	9,516	+1.459%
2026-05-18	89.0657	89.8888	87.2326	89.4251	+0.167%	15,595	-0.849%
2026-05-17	90.2033	91.5356	87.0941	89.2760	-0.854%	14,821	-0.683%
2026-05-16	92.9280	93.3733	88.0040	90.0446	-3.032%	14,889	-1.531%
2026-05-15	98.3170	99.0539	92.3517	92.8598	-5.603%	22,324	-4.516%
2026-05-14	96.5772	101.1263	95.5954	98.3711	+2.035%	21,375	-9.866%
2026-05-13	96.7619	99.9111	94.4698	96.4095	-0.312%	23,722	-8.032%
2026-05-12	101.2898	101.3693	94.8638	96.7111	-4.397%	18,822	-8.318%
2026-05-11	102.3308	102.8561	98.7826	101.1591	-0.822%	33,792	-12.350%
2026-05-10	95.8232	103.3961	94.9722	101.9975	+6.477%	40,947	-13.070%
2026-05-09	95.8424	99.5384	94.1514	95.7929	-0.072%	29,602	-7.440%
2026-05-08	92.4556	96.5283	91.9714	95.8616	+3.651%	21,828	-7.506%
2026-05-07	94.2860	94.3989	91.8235	92.4851	-1.995%	27,418	-4.129%
2026-05-06	93.5379	96.5971	92.6750	94.3673	+0.856%	25,183	-6.041%
2026-05-05	92.2740	94.2245	92.1515	93.5668	+1.307%	16,362	-5.238%
2026-05-04	92.4209	95.0720	91.2131	92.3600	-0.148%	24,161	-3.999%
2026-05-03	93.4203	93.6062	91.8459	92.4970	-0.701%	15,229	-4.142%
2026-05-02	92.1474	93.8157	91.6764	93.1496	+1.197%	15,103	-4.813%
2026-05-01	92.8476	94.0329	91.6432	92.0481	-0.806%	16,801	-3.674%
2026-04-30	93.3422	93.7967	91.7890	92.7963	-0.529%	15,763	-4.451%
2026-04-29	96.6094	98.7183	92.1664	93.2894	-3.372%	22,294	-4.956%
2026-04-28	97.6698	98.3215	95.7289	96.5447	-1.028%	18,913	-8.160%
2026-04-27	96.4532	100.7836	95.2507	97.5478	+1.113%	26,033	-9.105%
2026-04-26	94.0041	97.6577	93.0961	96.4736	+2.524%	17,607	-8.093%
2026-04-25	94.3047	96.3413	93.6313	94.0989	-0.217%	19,312	-5.773%
2026-04-24	94.3967	96.4772	92.4833	94.3036	-0.057%	28,064	-5.978%
2026-04-23	94.1803	95.1885	90.9962	94.3571	+0.280%	27,466	-6.031%
2026-04-22	91.9794	96.1058	91.5474	94.0933	+2.447%	30,453	-5.768%
2026-04-21	90.5994	95.5263	90.0242	91.8459	+1.262%	42,838	-3.462%
2026-04-20	90.5049	94.7618	86.5544	90.7010	+0.514%	70,558	-2.243%
2026-04-19	101.2754	101.2754	88.7562	90.2369	-10.989%	81,229	-1.741%
2026-04-18	115.3347	115.9693	100.2906	101.3770	-11.871%	39,794	-12.538%
2026-04-17	115.5224	118.7995	111.7451	115.0320	-0.136%	33,717	-22.920%
2026-04-16	105.5668	117.3338	103.5377	115.1885	+9.125%	42,394	-23.025%
2026-04-15	100.0487	108.8355	99.1110	105.5563	+5.581%	32,983	-16.001%
2026-04-14	103.6869	104.0959	97.3636	99.9763	-3.238%	24,700	-11.313%
2026-04-13	89.7899	103.4971	89.7899	103.3216	+14.975%	33,152	-14.184%
2026-04-12	94.5836	94.6908	88.8615	89.8645	-4.917%	16,348	-1.333%
2026-04-11	93.6623	96.4448	91.0440	94.5118	+1.036%	17,907	-6.185%
2026-04-10	90.4624	95.4116	89.1884	93.5428	+3.357%	19,851	-5.213%
2026-04-09	91.7226	92.7983	89.5311	90.5042	-1.598%	18,142	-2.031%
2026-04-08	96.1742	96.2934	91.4439	91.9736	-3.982%	25,861	-3.596%
2026-04-07	93.1185	96.8527	85.9004	95.7874	+2.954%	34,696	-7.434%
2026-04-06	94.2482	98.0297	92.7071	93.0390	-1.202%	21,874	-4.700%
2026-04-05	94.5376	94.7047	90.6692	94.1707	-0.404%	11,415	-5.845%
2026-04-04	94.7503	95.3765	94.2484	94.5529	-0.245%	4,975	-6.226%
2026-04-03	94.4892	95.8502	93.9403	94.7855	+0.508%	9,720	-6.456%
2026-04-02	98.1434	98.9858	92.3598	94.3068	-3.808%	15,247	-5.981%
2026-04-01	98.1824	101.0413	97.0388	98.0397	-0.159%	15,763	-9.561%
2026-03-31	96.8414	99.3030	95.5724	98.1956	+1.555%	15,027	-9.705%
2026-03-30	95.5353	99.9312	95.2989	96.6916	+1.334%	14,932	-8.300%
2026-03-29	96.9425	97.9562	92.8544	95.4185	-1.464%	12,285	-7.077%
2026-03-28	98.7048	98.7231	96.3453	96.8359	-1.893%	15,938	-8.437%
2026-03-27	105.2259	106.7231	97.7235	98.7045	-6.177%	15,613	-10.170%
2026-03-26	112.6815	112.8130	104.0533	105.2032	-6.547%	16,985	-15.719%
2026-03-25	112.4644	116.4495	111.3130	112.5728	+0.242%	19,709	-21.237%
2026-03-24	110.5343	112.4985	108.0625	112.3010	+1.793%	12,990	-21.046%
2026-03-23	106.6384	112.0839	104.7820	110.3227	+3.745%	13,560	-19.630%
2026-03-22	107.7213	110.1303	105.0346	106.3401	-1.485%	10,374	-16.620%
2026-03-21	111.3630	112.5696	107.9429	107.9429	-2.949%	4,598	-17.858%
2026-03-20	111.7181	113.2816	108.6087	111.2233	-0.392%	11,971	-20.281%
2026-03-19	115.2621	119.1230	110.8751	111.6612	-3.208%	16,323	-20.594%
2026-03-18	119.6172	122.0851	112.7231	115.3623	-3.585%	16,469	-23.141%
2026-03-17	121.9015	123.4829	119.4891	119.6517	-2.163%	19,169	-25.896%
2026-03-16	117.0042	124.6834	116.0175	122.2971	+5.140%	23,766	-27.499%
2026-03-15	111.2555	117.8747	110.0288	116.3187	+4.618%	13,647	-23.773%
2026-03-14	112.2333	113.3848	109.8935	111.1837	-1.004%	12,683	-20.253%
2026-03-13	111.6475	118.8827	111.2149	112.3111	+0.605%	27,864	-21.053%
2026-03-12	110.2344	112.8803	107.0111	111.6362	+1.342%	16,599	-20.576%
2026-03-11	111.6913	113.9092	108.9593	110.1574	-1.390%	17,822	-19.510%
2026-03-10	106.9014	114.5765	106.4691	111.7101	+4.778%	25,802	-20.628%
2026-03-09	105.5314	109.2764	104.9670	106.6160	+0.983%	22,966	-16.836%
2026-03-08	108.8477	109.4995	103.8991	105.5782	-2.959%	12,983	-16.018%
2026-03-07	110.8643	111.4315	108.3811	108.7973	-1.942%	10,245	-18.503%
2026-03-06	116.9246	118.4945	109.3586	110.9524	-5.000%	21,886	-20.086%
2026-03-05	115.9453	119.7090	114.1619	116.7926	+0.741%	31,303	-24.082%
2026-03-04	111.1070	118.5500	109.3259	115.9337	+4.360%	35,714	-23.520%
2026-03-03	122.3716	122.9370	107.9389	111.0905	-9.058%	32,988	-20.186%
2026-03-02	113.7963	126.6203	112.3805	122.1558	+7.591%	27,746	-27.415%
2026-03-01	112.1552	118.6327	110.7101	113.5377	+1.544%	27,791	-21.906%
2026-02-28	112.9426	113.4455	104.9510	111.8118	-1.035%	24,912	-20.700%
2026-02-27	114.4488	121.5092	110.7364	112.9812	-1.331%	30,496	-21.521%
2026-02-26	119.1042	120.6301	110.9997	114.5058	-3.770%	36,611	-22.566%
2026-02-25	114.3847	124.1305	113.9760	118.9916	+4.082%	24,687	-25.485%
2026-02-24	114.9437	116.4576	111.6318	114.3251	-0.141%	18,597	-22.444%
2026-02-23	118.3040	119.7509	111.3541	114.4863	-2.960%	17,378	-22.553%
2026-02-22	121.4859	121.5493	117.2260	117.9789	-3.001%	10,280	-24.846%
2026-02-21	115.6147	124.8533	114.6705	121.6284	+4.878%	21,213	-27.101%
2026-02-20	124.6842	126.7583	115.3051	115.9715	-7.094%	28,881	-23.545%
2026-02-19	122.8344	124.9742	120.0031	124.8264	+1.496%	13,732	-28.968%
2026-02-18	126.8050	128.8941	121.0561	122.9871	-2.914%	20,355	-27.906%
2026-02-17	127.0784	130.6488	123.8650	126.6782	-0.407%	16,849	-30.007%
2026-02-16	125.6553	129.1313	123.1786	127.1962	+0.975%	16,414	-30.292%
2026-02-15	128.0343	131.8449	123.2985	125.9683	-1.910%	18,975	-29.612%
2026-02-14	118.9440	130.9235	118.5304	128.4214	+8.028%	19,606	-30.957%
2026-02-13	115.0094	120.4009	109.6990	118.8781	+3.502%	22,146	-25.414%
2026-02-12	107.7350	115.5034	105.7865	114.8559	+6.896%	23,257	-22.802%
2026-02-11	109.4008	113.9168	104.7392	107.4459	-1.777%	20,586	-17.478%
2026-02-10	112.7054	113.2066	108.0612	109.3894	-2.934%	18,935	-18.944%
2026-02-09	112.4783	114.9700	109.1131	112.6956	+0.140%	15,932	-21.322%
2026-02-08	113.8315	115.0338	111.1668	112.5376	-1.239%	16,502	-21.212%
2026-02-07	113.8307	116.2035	110.1787	113.9493	-0.144%	25,468	-22.188%
2026-02-06	101.1499	115.3633	96.5152	114.1137	+13.046%	45,815	-22.300%
2026-02-05	123.7998	125.5610	100.9446	100.9446	-18.374%	36,358	-12.164%
2026-02-04	125.2354	128.6817	119.7624	123.6665	-1.338%	22,643	-28.302%
2026-02-03	128.3954	130.6010	121.0903	125.3434	-2.369%	21,558	-29.261%
2026-02-02	124.2859	130.8496	120.8559	128.3843	+3.417%	22,070	-30.937%
2026-02-01	129.5200	130.3350	121.6275	124.1421	-3.727%	38,096	-28.577%
2026-01-31	137.9167	138.5550	117.9661	128.9485	-6.589%	49,232	-31.239%
2026-01-30	147.3919	147.6310	135.7130	138.0438	-6.288%	26,637	-35.770%
2026-01-29	160.1854	160.1854	143.3074	147.3067	-8.055%	19,463	-39.808%
2026-01-28	158.9798	163.7052	156.4360	160.2109	+0.764%	11,437	-44.657%
2026-01-27	154.2229	159.7540	153.0884	158.9967	+3.040%	12,347	-44.234%
2026-01-26	147.8119	155.0878	147.7946	154.3058	+4.283%	14,472	-42.539%
2026-01-25	156.2408	156.7857	145.6475	147.9684	-5.268%	9,487	-40.078%
2026-01-24	157.1085	158.1221	155.3636	156.1970	-0.520%	3,890	-43.234%
2026-01-23	157.2871	161.1784	154.9819	157.0138	-0.200%	7,537	-43.530%
2026-01-22	159.6293	161.6667	155.3335	157.3277	-1.388%	11,610	-43.642%
2026-01-21	153.2478	163.0511	152.3576	159.5424	+4.099%	16,674	-44.425%
2026-01-20	163.9465	164.4592	152.4437	153.2599	-6.495%	14,387	-42.147%
2026-01-19	168.6034	168.6034	158.9358	163.9061	-2.872%	17,477	-45.904%
2026-01-18	173.8351	177.2106	168.7086	168.7522	-2.902%	14,069	-47.458%
2026-01-17	175.3326	177.5010	173.5242	173.7950	-1.018%	11,417	-48.982%
2026-01-16	171.8326	176.3199	168.8227	175.5832	+2.228%	12,810	-49.502%
2026-01-15	178.4381	178.4381	169.4426	171.7561	-3.871%	19,544	-48.377%
2026-01-14	177.7799	179.7638	174.1909	178.6719	+0.523%	18,825	-50.375%
2026-01-13	165.2925	179.7294	164.8041	177.7423	+7.718%	19,731	-50.115%
2026-01-12	167.8813	171.5143	161.0846	165.0070	-1.749%	17,193	-46.265%
2026-01-11	164.9171	171.0449	164.6384	167.9437	+1.841%	7,550	-47.205%
2026-01-10	165.5777	167.1888	163.4303	164.9084	-0.499%	5,670	-46.233%
2026-01-09	164.3982	170.1795	162.7820	165.7360	+0.821%	14,505	-46.502%
2026-01-08	168.0287	169.1185	161.5189	164.3857	-2.122%	17,854	-46.062%
2026-01-07	176.0484	176.0745	166.0398	167.9499	-4.702%	17,284	-47.207%
2026-01-06	171.0666	176.7711	167.8757	176.2372	+3.121%	24,334	-49.689%
2026-01-05	164.2978	175.0000	162.2730	170.9035	+4.221%	24,753	-48.119%
2026-01-04	163.1661	166.1495	160.8466	163.9820	+0.535%	18,521	-45.929%
2026-01-03	165.5026	167.6501	158.0602	163.1091	-1.174%	25,280	-45.640%
2026-01-02	149.0967	165.8987	147.9270	165.0468	+10.872%	24,531	-46.278%
2026-01-01	146.0300	149.5177	145.1097	148.8629	+1.581%	11,990	-40.438%
2025-12-31	149.4432	150.7704	143.7873	146.5456	-1.950%	17,249	-39.496%
2025-12-30	149.4298	152.4851	149.0880	149.4595	-0.040%	17,372	-40.675%
2025-12-29	153.6154	158.8831	148.7937	149.5196	-2.669%	23,432	-40.699%
2025-12-28	157.2733	157.2733	152.7508	153.6202	-2.112%	16,275	-42.282%
2025-12-27	154.3283	157.3469	153.9614	156.9354	+1.765%	18,134	-43.501%
2025-12-26	149.1394	157.0000	148.5886	154.2140	+3.356%	27,048	-42.504%
2025-12-25	148.6707	154.5285	148.0879	149.2066	+0.392%	19,484	-40.575%
2025-12-24	150.9358	151.7312	146.5253	148.6237	-1.417%	20,017	-40.342%
2025-12-23	150.1501	154.8178	148.3346	150.7598	+0.243%	39,855	-41.187%
2025-12-22	165.0032	166.4451	148.3423	150.3948	-9.206%	57,452	-41.044%
2025-12-21	180.0178	180.0178	158.5256	165.6436	-7.973%	9,769	-46.472%
2025-12-20	181.3655	183.2146	179.8378	179.9952	-0.926%	9,408	-50.740%
2025-12-19	173.4971	187.3165	172.1391	181.6776	+4.649%	18,853	-51.196%
2025-12-18	179.5491	185.1378	169.5748	173.6068	-3.479%	20,711	-48.927%
2025-12-17	185.7888	192.7505	176.8946	179.8637	-3.393%	18,918	-50.704%
2025-12-16	193.0415	193.0642	184.2694	186.1800	-3.506%	19,895	-52.376%
2025-12-15	188.5953	196.4956	179.9329	192.9444	+2.329%	26,436	-54.046%
2025-12-14	197.4193	197.9325	185.9499	188.5529	-4.561%	14,245	-52.975%
2025-12-13	191.3323	202.5580	191.3323	197.5644	+3.195%	20,336	-55.120%
2025-12-12	202.9067	206.5412	189.5103	191.4472	-5.231%	28,310	-53.686%
2025-12-11	197.1118	202.9332	187.0654	202.0154	+2.570%	25,093	-56.109%
2025-12-10	202.5777	206.8176	196.4111	196.9540	-2.703%	34,924	-54.981%
2025-12-09	191.4848	206.0032	187.3828	202.4257	+5.615%	31,512	-56.198%
2025-12-08	186.6677	199.9010	186.2363	191.6635	+2.424%	22,549	-53.739%
2025-12-07	187.4921	194.7325	182.0021	187.1284	-0.133%	17,418	-52.617%
2025-12-06	183.3075	191.1999	182.1918	187.3783	+2.142%	9,692	-52.681%
2025-12-05	190.6414	193.2734	181.5613	183.4486	-3.666%	18,694	-51.667%
2025-12-04	197.8343	199.4772	187.6604	190.4292	-3.779%	19,893	-53.439%
2025-12-03	190.2886	200.3669	189.4807	197.9083	+4.286%	26,290	-55.198%
2025-12-02	171.2180	190.7903	167.3793	189.7745	+10.631%	30,164	-53.278%
2025-12-01	177.7337	177.8069	162.7997	171.5390	-3.273%	34,977	-48.311%
2025-11-30	182.1960	190.0932	177.3426	177.3426	-2.694%	15,326	-50.003%
2025-11-29	185.4558	186.5764	181.4317	182.2521	-1.711%	10,692	-51.350%
2025-11-28	186.0278	189.0300	182.6559	185.4255	-0.247%	16,780	-52.182%
2025-11-27	185.3418	187.8671	181.9909	185.8839	+0.014%	16,222	-52.300%
2025-11-26	179.0672	188.0708	174.8418	185.8575	+3.948%	25,571	-52.293%
2025-11-25	178.1898	181.2656	174.3252	178.7982	+0.088%	30,968	-50.410%
2025-11-24	167.0697	179.8214	165.8084	178.6408	+6.841%	34,320	-50.366%
2025-11-23	161.1950	171.6067	160.4715	167.2024	+3.718%	26,059	-46.971%
2025-11-22	157.8062	163.4349	155.1535	161.2092	+2.113%	21,990	-44.999%
2025-11-21	164.8129	168.0339	148.9247	157.8738	-3.984%	31,042	-43.837%
2025-11-20	174.0278	179.0306	159.8484	164.4239	-5.816%	24,034	-46.075%
2025-11-19	177.9631	178.8160	163.8563	174.5765	-2.102%	23,176	-49.211%
2025-11-18	169.0409	179.6426	165.6210	178.3245	+5.455%	23,649	-50.278%
2025-11-17	172.7914	182.7811	165.0476	169.0994	-2.160%	20,641	-47.566%
2025-11-16	178.5406	181.8106	168.4028	172.8331	-3.194%	18,747	-48.698%
2025-11-15	174.7837	182.7714	174.6054	178.5347	+2.664%	19,596	-50.337%
2025-11-14	198.4981	199.8528	173.5604	173.9018	-12.482%	42,800	-49.014%
2025-11-13	205.0500	215.5558	190.7313	198.7050	-2.929%	38,388	-55.378%
2025-11-12	208.2529	219.4536	202.8701	204.7009	-1.432%	31,608	-56.685%
2025-11-11	228.6996	231.9211	207.2169	207.6743	-9.128%	50,745	-57.305%
2025-11-10	212.3228	229.3501	210.6827	228.5348	+7.588%	49,626	-61.202%
2025-11-09	202.5686	214.7732	196.6784	212.4175	+4.841%	29,784	-58.259%
2025-11-08	208.3719	210.8731	198.6116	202.6083	-2.578%	30,766	-56.238%
2025-11-07	197.2344	212.4019	190.1132	207.9708	+5.439%	39,223	-57.366%
2025-11-06	201.7139	205.6525	193.8311	197.2420	-2.347%	23,578	-55.047%
2025-11-05	187.9163	205.1018	181.0743	201.9828	+7.028%	30,012	-56.102%
2025-11-04	199.4688	205.8630	176.8773	188.7203	-5.505%	46,401	-53.017%
2025-11-03	231.6862	232.8278	197.7204	199.7146	-13.669%	46,395	-55.604%
2025-11-02	222.7602	236.2226	218.7811	231.3358	+3.743%	34,081	-61.672%
2025-11-01	228.7208	228.9799	221.5896	222.9885	-2.480%	26,843	-60.237%
2025-10-31	214.8299	235.6130	213.1088	228.6598	+6.307%	37,182	-61.224%
2025-10-30	227.8463	231.2388	208.0271	215.0945	-5.468%	51,957	-58.778%
2025-10-29	228.7206	235.2856	222.9821	227.5360	-0.342%	56,937	-61.032%
2025-10-28	235.1328	238.4984	225.6098	228.3170	-2.913%	51,483	-61.165%
2025-10-27	240.4436	248.7353	233.5982	235.1668	-2.290%	55,586	-62.296%
2025-10-26	226.2158	241.9197	223.5364	240.6783	+6.347%	37,039	-63.160%
2025-10-25	228.4716	229.0968	225.3717	226.3139	-1.173%	28,438	-60.822%
2025-10-24	224.6274	234.7635	223.3002	229.0003	+2.046%	43,350	-61.281%
2025-10-23	216.2626	228.2166	216.1941	224.4080	+3.407%	29,430	-60.489%
2025-10-22	218.7834	224.7055	208.9232	217.0139	-0.765%	52,128	-59.143%
2025-10-21	228.9361	236.7699	218.3496	218.6866	-4.451%	55,795	-59.455%
2025-10-20	221.9475	235.5089	218.2890	228.8732	+2.883%	52,145	-61.260%
2025-10-19	215.0013	226.0044	211.7983	222.4595	+3.530%	30,431	-60.143%
2025-10-18	206.5674	216.7274	205.5002	214.8753	+4.138%	23,072	-58.736%
2025-10-17	223.1846	226.8743	200.8608	206.3378	-7.496%	59,697	-57.029%
2025-10-16	242.3584	246.2067	222.6305	223.0578	-7.958%	69,874	-60.250%
2025-10-15	255.0536	262.3454	237.6287	242.3426	-5.117%	67,807	-63.413%
2025-10-14	261.3008	263.4598	239.2010	255.4107	-2.188%	89,797	-65.285%
2025-10-13	250.5518	262.9899	244.6212	261.1247	+3.905%	71,409	-66.044%
2025-10-12	234.3803	256.1563	225.3180	251.3107	+7.258%	77,394	-64.718%
2025-10-11	224.2396	244.6459	217.4107	234.3046	+3.851%	109,117	-62.158%
2025-10-10	273.9988	279.5166	114.9415	225.6151	-17.584%	71,288	-60.700%
2025-10-09	285.4501	286.3703	268.7795	273.7517	-4.089%	55,399	-67.611%
2025-10-08	276.6496	287.2748	274.9325	285.4229	+3.357%	64,366	-68.935%
2025-10-07	297.6645	298.2546	275.6895	276.1525	-7.069%	79,827	-67.892%
2025-10-06	284.8461	301.4777	283.2172	297.1601	+4.045%	77,547	-70.162%
2025-10-05	283.1842	295.9006	281.1833	285.6070	+0.868%	66,348	-68.955%
2025-10-04	290.5389	291.9079	280.1143	283.1504	-2.510%	47,033	-68.686%
2025-10-03	288.6578	299.8350	284.1401	290.4405	+0.495%	73,814	-69.472%
2025-10-02	286.8378	294.1211	278.8117	289.0105	+0.825%	80,716	-69.321%
2025-10-01	274.4706	288.1352	270.0165	286.6463	+4.462%	74,848	-69.068%
2025-09-30	277.0630	279.0955	266.1765	274.4023	-0.971%	63,316	-67.688%
2025-09-29	275.1394	280.2638	269.2703	277.0939	+0.726%	70,681	-68.001%
2025-09-28	266.5278	277.0721	261.2099	275.0966	+3.248%	46,636	-67.769%
2025-09-27	270.6522	271.8195	265.5422	266.4433	-1.583%	41,269	-66.722%
2025-09-26	260.4567	272.6638	256.3789	270.7277	+4.269%	89,150	-67.249%
2025-09-25	278.2595	279.2512	256.2350	259.6447	-6.663%	108,678	-65.851%
2025-09-24	274.6940	281.2373	268.9594	278.1795	+1.258%	57,723	-68.126%
2025-09-23	270.2392	280.3905	263.2592	274.7247	+1.618%	95,814	-67.725%
2025-09-22	294.0256	295.3810	250.6335	270.3504	-8.101%	89,521	-67.203%
2025-09-21	296.8520	299.0572	292.9420	294.1818	-0.889%	37,604	-69.860%
2025-09-20	298.6745	300.9670	294.7997	296.8209	-0.604%	43,246	-70.128%
2025-09-19	309.7719	311.9006	296.6132	298.6239	-3.441%	73,174	-70.308%
2025-09-18	306.0146	312.8454	302.8403	309.2665	+1.031%	61,320	-71.330%
2025-09-17	299.1271	308.2580	291.0519	306.1093	+2.425%	69,456	-71.034%
2025-09-16	299.0845	301.7390	289.5162	298.8608	-0.146%	65,721	-70.332%
2025-09-15	306.5899	310.0775	295.3075	299.2980	-2.227%	53,580	-70.375%
2025-09-14	314.9784	315.4642	302.3252	306.1143	-2.831%	52,675	-71.035%
2025-09-13	321.6571	321.6571	310.4131	315.0328	-2.069%	53,425	-71.855%
2025-09-12	309.8406	321.7037	308.0350	321.6897	+3.948%	68,248	-72.437%
2025-09-11	299.8161	310.0000	299.4488	309.4721	+3.137%	66,652	-71.349%
2025-09-10	298.1306	305.7910	295.9641	300.0591	+0.695%	69,241	-70.450%
2025-09-09	303.3830	309.9371	294.9873	297.9894	-1.660%	76,202	-70.245%
2025-09-08	301.4429	308.0530	298.6418	303.0190	+0.486%	73,009	-70.739%
2025-09-07	298.1506	304.0366	298.1396	301.5539	+1.090%	39,699	-70.597%
2025-09-06	302.3027	304.6961	297.3277	298.3019	-1.289%	46,448	-70.276%
2025-09-05	306.2299	313.1657	298.3782	302.1965	-1.433%	87,961	-70.659%
2025-09-04	328.0457	331.7840	306.2212	306.5890	-6.548%	85,762	-71.080%
2025-09-03	315.9470	328.9251	312.8133	328.0698	+3.953%	75,783	-72.973%
2025-09-02	304.7025	318.0884	303.9833	315.5932	+3.545%	90,424	-71.905%
2025-09-01	315.3871	319.4151	299.6751	304.7890	-3.407%	83,471	-70.909%
2025-08-31	319.5919	324.9762	315.2628	315.5403	-1.198%	63,198	-71.900%
2025-08-30	318.9987	319.6042	310.3678	319.3672	+0.110%	79,785	-72.237%
2025-08-29	317.5379	321.3686	304.4384	319.0163	+0.461%	103,678	-72.206%
2025-08-28	319.9892	328.8988	313.3843	317.5536	-0.870%	96,075	-72.078%
2025-08-27	334.2969	336.2795	319.9829	320.3406	-4.739%	100,593	-72.321%
2025-08-26	318.5064	338.8923	314.6326	336.2784	+5.619%	113,336	-73.633%
2025-08-25	348.4424	350.4517	310.3467	318.3885	-8.712%	102,223	-72.152%
2025-08-24	357.6245	359.4602	343.9153	348.7720	-2.447%	89,795	-74.578%
2025-08-23	345.7417	385.5948	340.1515	357.5188	+3.415%	156,993	-75.200%
2025-08-22	300.3359	346.2677	294.2759	345.7119	+15.057%	113,313	-74.353%
2025-08-21	298.8351	304.5068	293.8493	300.4701	+0.516%	87,851	-70.491%
2025-08-20	277.4795	299.5064	276.9156	298.9262	+7.743%	86,192	-70.338%
2025-08-19	288.4740	292.5270	276.0545	277.4428	-3.850%	79,089	-68.042%
2025-08-18	303.2129	304.1947	284.1728	288.5510	-4.834%	87,770	-69.272%
2025-08-17	295.5276	310.6586	294.2013	303.2076	+2.551%	60,547	-70.757%
2025-08-16	300.0740	303.5228	290.2018	295.6659	-1.482%	51,709	-70.011%
2025-08-15	311.9491	317.5142	293.7799	300.1139	-3.902%	100,223	-70.456%
2025-08-14	332.3253	340.3252	303.7137	312.2984	-5.941%	115,484	-71.609%
2025-08-13	322.3701	335.6261	316.9970	332.0229	+3.179%	102,817	-73.295%
2025-08-12	293.4585	324.2218	292.6783	321.7926	+9.534%	110,925	-72.446%
2025-08-11	306.1617	312.7089	291.0822	293.7825	-4.070%	87,945	-69.819%
2025-08-10	308.2732	311.2103	298.2331	306.2465	-0.602%	77,494	-71.047%
2025-08-09	290.9696	311.3393	290.2055	308.1005	+6.005%	80,233	-71.222%
2025-08-08	285.3665	294.7188	279.5988	290.6477	+1.909%	90,372	-69.494%
2025-08-07	263.5243	285.8138	262.7366	285.2023	+8.241%	73,114	-68.911%
2025-08-06	255.3026	264.3231	251.5310	263.4888	+3.224%	59,540	-66.349%
2025-08-05	268.3070	268.3413	250.8285	255.2584	-4.731%	71,158	-65.264%
2025-08-04	259.7636	270.6276	259.5772	267.9330	+3.063%	64,731	-66.907%
2025-08-03	249.4913	260.8067	247.0187	259.9691	+4.219%	45,730	-65.894%
2025-08-02	255.3535	257.9103	245.4592	249.4439	-2.404%	71,475	-64.454%
2025-08-01	260.9637	262.7614	249.0960	255.5872	-2.130%	102,545	-65.309%
2025-07-31	274.4052	280.2430	260.1454	261.1486	-4.864%	80,019	-66.048%
2025-07-30	281.9988	284.7966	263.9526	274.4989	-2.820%	74,281	-67.699%
2025-07-29	288.3668	295.5583	279.2531	282.4636	-1.852%	75,384	-68.610%
2025-07-28	304.8877	308.9407	285.8580	287.7942	-5.557%	82,462	-69.191%
2025-07-27	294.7154	305.5950	293.9178	304.7282	+3.391%	59,898	-70.903%
2025-07-26	294.1973	299.7446	292.2306	294.7336	+0.182%	54,321	-69.916%
2025-07-25	286.1395	295.1914	280.5703	294.1990	+2.886%	105,857	-69.862%
2025-07-24	290.1233	295.0681	276.6283	285.9463	-1.467%	100,203	-68.992%
2025-07-23	310.3784	311.6347	282.8289	290.2045	-6.555%	120,631	-69.447%
2025-07-22	322.1073	324.3464	300.6091	310.5622	-3.612%	110,673	-71.450%
2025-07-21	324.0419	334.5143	318.2245	322.2016	-0.671%	106,247	-72.481%
2025-07-20	319.3369	335.2684	317.4239	324.3769	+1.607%	76,820	-72.666%
2025-07-19	324.7849	325.6811	312.0000	319.2461	-1.714%	81,329	-72.226%
2025-07-18	321.2301	337.6839	311.8228	324.8148	+1.213%	143,144	-72.703%
2025-07-17	323.0561	331.7252	312.6720	320.9213	-0.730%	115,760	-72.371%
2025-07-16	326.9110	334.8922	321.2532	323.2828	-1.279%	109,791	-72.573%
2025-07-15	315.1735	331.3159	305.6653	327.4703	+3.896%	108,974	-72.924%
2025-07-14	306.1578	331.6891	305.6070	315.1919	+3.102%	98,668	-71.869%
2025-07-13	302.3582	317.6416	300.0498	305.7089	+1.360%	64,910	-70.997%
2025-07-12	298.2306	306.7982	293.1889	301.6062	+1.403%	84,886	-70.602%
2025-07-11	308.7809	317.9600	294.4195	297.4342	-3.623%	117,305	-70.190%
2025-07-10	302.0113	315.9524	292.6607	308.6162	+2.146%	104,335	-71.270%
2025-07-09	292.7499	306.7664	290.2472	302.1311	+3.160%	94,641	-70.653%
2025-07-08	283.1106	294.4296	277.5330	292.8769	+3.435%	72,770	-69.726%
2025-07-07	287.7958	290.3868	277.6152	283.1502	-1.449%	79,415	-68.686%
2025-07-06	273.4833	291.3056	270.0484	287.3137	+5.149%	54,872	-69.140%
2025-07-05	265.8884	276.3324	265.5589	273.2443	+2.732%	59,132	-67.551%
2025-07-04	279.6855	282.6379	258.7115	265.9786	-4.766%	70,991	-66.664%
2025-07-03	276.8661	285.4646	273.1850	279.2907	+1.177%	95,528	-68.253%
2025-07-02	259.9874	283.1001	257.5332	276.0420	+6.151%	87,125	-67.879%
2025-07-01	274.9482	277.3258	259.5362	260.0467	-5.234%	68,064	-65.904%
2025-06-30	278.6629	284.7263	268.6864	274.4101	-1.522%	88,396	-67.688%

.dark-mode .p5YGLW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p5YGLW{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / Tether USDcrypto

AAVEUSDT
Aave / Tether USD
crypto