Dark

AAVEUSDT
Aave / Tether (FTXUS:AAVE/USDT)
crypto

Inactive

Nov 11, 2022 10:25:00 PM EST

61.8400USDT-3.601%(-2.3100)190

Composite
233.55 Huobi
233.46 Binance
233.55 OKX
233.57 HitBTC
234.75 Bitfinex
231.63 Binance.US
234.60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	64.0500	64.0500	59.4300	61.8400	-3.601%	19	0.000%
2022-11-11	67.8300	76.8100	50.0200	64.1500	-5.174%	296	-3.601%
2022-11-10	57.8900	72.8000	46.6100	67.6500	+16.860%	379	-8.588%
2022-11-09	72.0800	74.0000	45.6400	57.8900	-19.686%	682	+6.823%
2022-11-08	87.2700	88.2900	66.2800	72.0800	-17.406%	2,835	-14.206%
2022-11-07	86.4200	90.3600	83.8800	87.2700	+0.984%	2,986	-29.139%
2022-11-06	96.3400	96.3400	86.3800	86.4200	-10.297%	4,555	-28.442%
2022-11-05	94.6400	98.2400	93.5200	96.3400	+1.796%	1,575	-35.811%
2022-11-04	83.6500	97.5100	83.3200	94.6400	+13.138%	1,377	-34.658%
2022-11-03	80.4000	86.5000	79.8400	83.6500	+4.042%	496	-26.073%
2022-11-02	84.2500	85.6800	79.2200	80.4000	-4.570%	684	-23.085%
2022-11-01	83.8900	86.1500	83.6200	84.2500	+0.429%	315	-26.599%
2022-10-31	83.8800	87.0500	82.6000	83.8900	+0.012%	222	-26.284%
2022-10-30	85.3700	86.8800	82.8500	83.8800	-1.745%	186	-26.276%
2022-10-29	84.1400	87.3900	83.8500	85.3700	+1.462%	271	-27.562%
2022-10-28	81.4000	84.8800	80.6000	84.1400	+3.277%	1,131	-26.503%
2022-10-27	83.4400	87.1000	80.7000	81.4700	-2.361%	570	-24.095%
2022-10-26	81.9000	85.0800	80.9400	83.4400	+1.880%	1,167	-25.887%
2022-10-25	85.1300	86.3600	81.5200	81.9000	-3.794%	2,246	-24.493%
2022-10-24	88.8500	89.9200	84.7400	85.1300	-4.187%	383	-27.358%
2022-10-23	82.1700	90.0600	81.6300	88.8500	+8.129%	234	-30.400%
2022-10-22	82.1000	84.3100	81.3400	82.1700	+0.085%	162	-24.741%
2022-10-21	80.7000	83.3800	78.4200	82.1000	+1.735%	347	-24.677%
2022-10-20	82.8500	83.8000	80.0900	80.7000	-2.595%	399	-23.371%
2022-10-19	82.4900	85.5600	81.2800	82.8500	+0.436%	691	-25.359%
2022-10-18	78.9700	83.6500	77.9400	82.4900	+4.457%	557	-25.033%
2022-10-17	75.8700	79.7000	74.7900	78.9700	+4.086%	199	-21.692%
2022-10-16	71.8900	76.2300	71.8300	75.8700	+5.536%	165	-18.492%
2022-10-15	72.8900	73.3100	71.4900	71.8900	-1.372%	1,380	-13.980%
2022-10-14	71.0000	74.7000	70.9000	72.8900	+2.662%	4,552	-15.160%
2022-10-13	71.5300	72.0500	64.8900	71.0000	-0.741%	6,052	-12.901%
2022-10-12	71.4400	72.7500	71.1100	71.5300	+0.126%	1,728	-13.547%
2022-10-11	73.6300	73.6300	71.1300	71.4400	-2.974%	2,657	-13.438%
2022-10-10	75.4900	76.4700	73.3400	73.6300	-2.464%	2,531	-16.012%
2022-10-09	74.6700	76.0400	74.2900	75.4900	+1.098%	1,899	-18.082%
2022-10-08	75.7600	76.1100	73.9800	74.6700	-1.439%	4,242	-17.182%
2022-10-07	77.4700	78.2100	75.0000	75.7600	-2.207%	3,635	-18.374%
2022-10-06	78.7300	80.4600	77.2100	77.4700	-1.600%	3,242	-20.176%
2022-10-05	78.8500	79.1100	75.8500	78.7300	-0.152%	3,230	-21.453%
2022-10-04	75.5500	79.7800	75.5300	78.8500	+4.368%	4,129	-21.573%
2022-10-03	72.6100	76.2200	71.8900	75.5500	+4.049%	2,651	-18.147%
2022-10-02	74.5100	75.8100	72.1700	72.6100	-2.550%	5,526	-14.833%
2022-10-01	74.5900	75.7200	73.9200	74.5100	-0.107%	4,780	-17.004%
2022-09-30	76.9600	77.9700	73.7500	74.5900	-3.080%	4,167	-17.093%
2022-09-29	76.8100	77.4300	74.3500	76.9600	+0.195%	2,535	-19.647%
2022-09-28	76.6200	78.0600	73.0800	76.8100	+0.248%	1,728	-19.490%
2022-09-27	76.2300	80.8500	74.6500	76.6200	+0.512%	572	-19.290%
2022-09-26	73.6000	76.5200	72.6800	76.2300	+3.573%	459	-18.877%
2022-09-25	74.9600	77.5800	72.7400	73.6000	-1.814%	403	-15.978%
2022-09-24	77.0600	77.4200	74.6500	74.9600	-2.725%	254	-17.503%
2022-09-23	76.7100	78.7400	72.9700	77.0600	+0.443%	1,121	-19.751%
2022-09-22	71.6200	77.5800	71.4900	76.7200	+7.121%	1,652	-19.395%
2022-09-21	74.0100	79.3900	70.4000	71.6200	-3.229%	6,224	-13.655%
2022-09-20	76.3200	77.1400	73.7700	74.0100	-3.027%	4,707	-16.444%
2022-09-19	73.0100	77.0200	70.8500	76.3200	+4.534%	3,603	-18.973%
2022-09-18	81.4200	81.9000	70.7900	73.0100	-10.329%	3,456	-15.299%
2022-09-17	79.3700	81.6600	79.1900	81.4200	+2.583%	1,735	-24.048%
2022-09-16	78.5300	80.4200	77.2500	79.3700	+1.070%	3,948	-22.086%
2022-09-15	83.6100	84.1400	77.8800	78.5300	-6.076%	3,041	-21.253%
2022-09-14	82.9600	85.8300	81.1900	83.6100	+0.784%	2,379	-26.038%
2022-09-13	91.0100	93.5600	82.3700	82.9600	-8.845%	4,759	-25.458%
2022-09-12	91.5500	96.9000	89.4600	91.0100	-0.590%	3,043	-32.051%
2022-09-11	92.7000	94.4300	89.2000	91.5500	-1.241%	3,224	-32.452%
2022-09-10	91.1300	93.9500	89.8100	92.7000	+1.723%	2,370	-33.290%
2022-09-09	88.2500	94.0100	88.2000	91.1300	+3.263%	2,420	-32.141%
2022-09-08	87.4700	89.9500	85.6700	88.2500	+0.892%	2,996	-29.926%
2022-09-07	83.5400	89.1900	82.0600	87.4700	+4.704%	2,348	-29.301%
2022-09-06	91.1400	93.7000	83.1200	83.5400	-8.339%	3,010	-25.976%
2022-09-05	88.8500	91.7200	86.7900	91.1400	+2.577%	2,209	-32.148%
2022-09-04	87.1000	88.9300	85.8300	88.8500	+1.986%	2,031	-30.400%
2022-09-03	88.5500	88.7200	85.8000	87.1200	-1.615%	2,067	-29.017%
2022-09-02	86.4100	92.0700	84.9200	88.5500	+2.477%	2,606	-30.164%
2022-09-01	84.9000	86.9600	82.0500	86.4100	+1.779%	1,762	-28.434%
2022-08-31	84.4000	88.8200	84.3700	84.9000	+0.592%	1,673	-27.161%
2022-08-30	85.7700	88.0200	81.5500	84.4000	-1.597%	2,173	-26.730%
2022-08-29	78.5500	86.2000	77.9400	85.7700	+9.192%	2,558	-27.900%
2022-08-28	82.1300	83.4500	78.2300	78.5500	-4.359%	2,268	-21.273%
2022-08-27	82.7900	83.4100	80.4500	82.1300	-0.797%	3,131	-24.705%
2022-08-26	93.3000	94.0300	81.7700	82.7900	-11.265%	2,173	-25.305%
2022-08-25	88.4200	95.7400	87.8300	93.3000	+5.519%	933	-33.719%
2022-08-24	89.3400	91.8400	86.9200	88.4200	-1.030%	1,110	-30.061%
2022-08-23	88.5300	91.2500	85.2300	89.3400	+0.915%	1,650	-30.781%
2022-08-22	86.0300	88.5400	81.9600	88.5300	+2.906%	606	-30.148%
2022-08-21	82.8700	86.9400	81.5000	86.0300	+3.813%	601	-28.118%
2022-08-20	83.4400	86.7500	80.0000	82.8700	-0.683%	650	-25.377%
2022-08-19	94.9000	95.1900	82.8100	83.4400	-12.076%	992	-25.887%
2022-08-18	100.1800	101.6200	94.3600	94.9000	-5.271%	735	-34.837%
2022-08-17	109.8700	112.1800	99.3900	100.1800	-8.820%	741	-38.271%
2022-08-16	107.0100	110.3000	105.6300	109.8700	+2.673%	608	-43.715%
2022-08-15	107.4500	112.3600	103.9100	107.0100	-0.409%	1,103	-42.211%
2022-08-14	110.5300	113.1900	105.7300	107.4500	-2.787%	305	-42.448%
2022-08-13	114.8300	115.7300	109.6100	110.5300	-3.745%	270	-44.051%
2022-08-12	107.3900	115.6000	105.4800	114.8300	+6.928%	528	-46.146%
2022-08-11	111.0600	113.7900	106.2500	107.3900	-3.296%	1,355	-42.415%
2022-08-10	97.9000	112.7500	95.4900	111.0500	+13.432%	2,625	-44.313%
2022-08-09	102.5000	103.3500	95.4900	97.9000	-4.488%	2,947	-36.834%
2022-08-08	101.3900	106.9000	101.0700	102.5000	+1.095%	2,275	-39.668%
2022-08-07	99.0700	104.5800	97.0400	101.3900	+2.342%	2,111	-39.008%
2022-08-06	102.8800	103.3800	98.7900	99.0700	-3.703%	1,814	-37.579%
2022-08-05	96.4600	103.7300	96.4000	102.8800	+6.656%	3,160	-39.891%
2022-08-04	95.0000	99.3800	93.3600	96.4600	+1.537%	2,311	-35.891%
2022-08-03	93.3900	100.9800	91.6000	95.0000	+1.496%	2,622	-34.905%
2022-08-02	96.6000	99.3700	88.4800	93.6000	-3.106%	3,283	-33.932%
2022-08-01	97.6300	100.4500	94.1600	96.6000	-1.065%	2,519	-35.983%
2022-07-31	95.1000	109.2900	93.7800	97.6400	+2.671%	2,880	-36.665%
2022-07-30	95.5800	100.7800	93.7800	95.1000	-0.502%	2,597	-34.974%
2022-07-29	100.5100	102.3900	93.7500	95.5800	-4.905%	2,788	-35.300%
2022-07-28	94.7000	103.5900	89.7900	100.5100	+6.135%	2,799	-38.474%
2022-07-27	81.3000	95.5500	79.0400	94.7000	+16.482%	2,512	-34.699%
2022-07-26	81.4000	82.7600	76.5200	81.3000	-0.123%	2,949	-23.936%
2022-07-25	90.7000	91.3800	81.3000	81.4000	-10.254%	950	-24.029%
2022-07-24	89.4800	93.5800	88.2600	90.7000	+1.363%	849	-31.819%
2022-07-23	89.5800	93.0800	85.2600	89.4800	-0.112%	763	-30.890%
2022-07-22	95.3600	96.4900	88.4000	89.5800	-6.061%	1,313	-30.967%
2022-07-21	90.8100	97.6100	87.9800	95.3600	+5.010%	1,183	-35.151%
2022-07-20	95.7100	100.9100	89.4000	90.8100	-5.120%	1,562	-31.902%
2022-07-19	96.3500	102.3400	92.2100	95.7100	-0.664%	1,154	-35.388%
2022-07-18	88.2700	99.5000	87.8400	96.3500	+9.154%	1,448	-35.817%
2022-07-17	92.8300	93.5500	86.3800	88.2700	-4.912%	912	-29.942%
2022-07-16	90.3600	95.7800	87.4200	92.8300	+2.734%	2,212	-33.384%
2022-07-15	91.1500	95.5900	86.8800	90.3600	-0.867%	2,876	-31.563%
2022-07-14	79.7900	92.5700	77.4500	91.1500	+14.237%	2,645	-32.156%
2022-07-13	68.3400	80.1500	67.4700	79.7900	+16.754%	3,556	-22.497%
2022-07-12	69.8200	71.7900	65.7500	68.3400	-2.120%	2,005	-9.511%
2022-07-11	77.6800	78.2300	69.5200	69.8200	-10.118%	2,103	-11.429%
2022-07-10	81.9500	82.2500	74.9300	77.6800	-5.210%	1,926	-20.391%
2022-07-09	71.6700	82.8700	71.2300	81.9500	+14.344%	2,119	-24.539%
2022-07-08	71.1600	75.5100	67.9000	71.6700	+0.717%	2,252	-13.716%
2022-07-07	63.0300	72.5500	62.1500	71.1600	+12.899%	2,574	-13.097%
2022-07-06	60.6300	63.9500	59.7200	63.0300	+3.958%	1,487	-1.888%
2022-07-05	63.0500	64.2400	58.0200	60.6300	-3.838%	548	+1.996%
2022-07-04	57.6000	63.3200	56.2100	63.0500	+9.462%	742	-1.919%
2022-07-03	57.8600	58.5000	54.7800	57.6000	-0.449%	917	+7.361%
2022-07-02	56.3200	58.4900	54.7800	57.8600	+2.734%	1,252	+6.879%
2022-07-01	57.1500	59.2000	54.8500	56.3200	-1.452%	2,892	+9.801%
2022-06-30	59.8600	60.2100	53.0000	57.1500	-4.479%	1,322	+8.206%
2022-06-29	60.0200	62.2000	58.0000	59.8300	-0.317%	1,080	+3.360%
2022-06-28	65.6200	69.2800	59.5700	60.0200	-8.534%	964	+3.032%
2022-06-27	65.4400	68.0200	62.6000	65.6200	+0.275%	763	-5.760%
2022-06-26	69.9900	73.1000	65.1800	65.4400	-6.501%	341	-5.501%
2022-06-25	71.1900	75.7300	66.7300	69.9900	-1.686%	804	-11.645%
2022-06-24	67.9400	72.8700	65.4800	71.1900	+4.784%	925	-13.134%
2022-06-23	62.0000	69.7500	61.8500	67.9400	+9.581%	685	-8.979%
2022-06-22	66.5700	67.6700	61.4600	62.0000	-6.865%	1,179	-0.258%
2022-06-21	61.6900	78.8600	60.0800	66.5700	+7.911%	2,459	-7.105%
2022-06-20	54.0400	63.1300	50.5000	61.6900	+14.156%	1,154	+0.243%
2022-06-19	49.5400	55.2500	46.0300	54.0400	+9.084%	123	+14.434%
2022-06-18	57.2800	58.5900	45.7100	49.5400	-13.513%	855	+24.828%
2022-06-17	56.2900	59.6400	55.6600	57.2800	+1.777%	1,499	+7.961%
2022-06-16	66.4300	68.3500	55.2300	56.2800	-15.279%	215	+9.879%
2022-06-15	62.2500	67.0200	52.6600	66.4300	+6.715%	206	-6.910%
2022-06-14	59.8100	64.1500	53.4800	62.2500	+4.080%	198	-0.659%
2022-06-13	70.4400	71.1200	55.3100	59.8100	-15.091%	3,334	+3.394%
2022-06-12	77.2900	77.8800	69.2100	70.4400	-8.945%	797	-12.209%
2022-06-11	88.0400	89.1500	75.6300	77.3600	-12.131%	213	-20.062%
2022-06-10	95.7600	96.8400	85.6000	88.0400	-8.062%	154	-29.759%
2022-06-09	96.4400	99.6100	94.4700	95.7600	-0.705%	140	-35.422%
2022-06-08	99.2900	101.6600	95.5100	96.4400	-2.870%	186	-35.877%
2022-06-07	105.9100	106.2000	95.9800	99.2900	-6.251%	188	-37.718%
2022-06-06	103.8100	111.7900	103.6000	105.9100	+2.023%	148	-41.611%
2022-06-05	106.7200	107.3300	103.3400	103.8100	-2.727%	38	-40.430%
2022-06-04	107.0900	107.8900	102.6200	106.7200	-0.346%	101	-42.054%
2022-06-03	111.0200	113.3000	103.7600	107.0900	-3.540%	232	-42.254%
2022-06-02	106.3100	112.2200	103.0400	111.0200	+4.430%	1,922	-44.298%
2022-06-01	112.9300	120.8700	101.0800	106.3100	-5.862%	4,015	-41.830%
2022-05-31	117.4400	124.1600	112.0700	112.9300	-3.840%	3,781	-45.240%
2022-05-30	95.4500	123.0400	94.5200	117.4400	+23.038%	1,887	-47.343%
2022-05-29	95.5600	97.1900	91.7800	95.4500	-0.115%	273	-35.212%
2022-05-28	92.2000	97.1000	90.8700	95.5600	+3.644%	821	-35.287%
2022-05-27	101.2100	102.0700	89.5700	92.2000	-8.902%	1,520	-32.928%
2022-05-26	101.9900	105.8500	92.6900	101.2100	-0.765%	715	-38.899%
2022-05-25	106.6200	108.0300	98.3500	101.9900	-4.343%	420	-39.367%
2022-05-24	99.2400	108.1800	93.2800	106.6200	+7.437%	240	-42.000%
2022-05-23	94.2500	109.5700	92.1100	99.2400	+5.294%	591	-37.686%
2022-05-22	91.3300	96.8000	90.6100	94.2500	+3.197%	254	-34.387%
2022-05-21	90.2400	93.0800	88.5800	91.3300	+1.208%	100	-32.289%
2022-05-20	91.6700	98.2600	84.6700	90.2400	-1.560%	518	-31.472%
2022-05-19	81.7900	91.9100	79.3600	91.6700	+12.080%	1,057	-32.541%
2022-05-18	92.6500	97.3800	81.4100	81.7900	-11.722%	210	-24.392%
2022-05-17	84.0100	93.8200	83.8300	92.6500	+10.284%	214	-33.254%
2022-05-16	92.1900	92.1900	80.9900	84.0100	-8.873%	1,050	-26.390%
2022-05-15	86.5400	92.3500	82.3100	92.1900	+6.529%	362	-32.921%
2022-05-14	82.5200	87.2800	77.7100	86.5400	+4.872%	166	-28.542%
2022-05-13	76.8800	92.6600	75.5100	82.5200	+7.336%	361	-25.061%
2022-05-12	82.4200	88.4600	65.3800	76.8800	-6.722%	125	-19.563%
2022-05-11	105.3100	108.4000	76.4500	82.4200	-21.736%	848	-24.970%
2022-05-10	99.3900	118.1000	96.5900	105.3100	+5.956%	1,012	-41.278%
2022-05-09	125.8400	128.6300	99.0600	99.3900	-21.019%	849	-37.780%
2022-05-08	132.0900	133.1300	125.1300	125.8400	-4.732%	360	-50.858%
2022-05-07	138.3100	138.7400	128.8000	132.0900	-4.463%	40	-53.183%
2022-05-06	141.3800	142.7600	132.9600	138.2600	-2.207%	61	-55.273%
2022-05-05	159.5100	162.1300	136.2100	141.3800	-11.366%	547	-56.260%
2022-05-04	141.1700	159.8800	140.8100	159.5100	+12.991%	726	-61.231%
2022-05-03	144.2100	146.5000	139.0800	141.1700	-2.108%	85	-56.195%
2022-05-02	146.6500	148.8000	139.0300	144.2100	-1.664%	58	-57.118%
2022-05-01	142.1500	148.8000	139.0800	146.6500	+3.166%	254	-57.832%
2022-04-30	157.1100	162.5300	137.8000	142.1500	-9.522%	329	-56.497%
2022-04-29	166.1800	168.2200	151.3600	157.1100	-5.458%	465	-60.639%
2022-04-28	168.5300	175.9600	163.9500	166.1800	-1.394%	863	-62.787%
2022-04-27	157.8100	175.1700	156.2200	168.5300	+6.793%	2,785	-63.306%
2022-04-26	169.0200	178.8300	154.6900	157.8100	-6.566%	680	-60.814%
2022-04-25	166.3200	170.4400	153.7900	168.9000	+1.551%	475	-63.387%
2022-04-24	173.3300	174.7500	165.6800	166.3200	-4.044%	174	-62.819%
2022-04-23	176.8700	178.9800	172.5200	173.3300	-2.001%	181	-64.322%
2022-04-22	173.7500	180.4700	171.2200	176.8700	+1.796%	658	-65.036%
2022-04-21	186.1800	196.2500	170.2700	173.7500	-6.676%	402	-64.409%
2022-04-20	182.9500	198.6800	178.9100	186.1800	+1.766%	594	-66.785%
2022-04-19	169.1100	184.0400	166.3800	182.9500	+8.184%	253	-66.198%
2022-04-18	166.7600	169.8700	157.8400	169.1100	+1.409%	177	-63.432%
2022-04-17	172.3700	177.4400	166.1600	166.7600	-3.255%	106	-62.917%
2022-04-16	175.9100	176.3100	169.9100	172.3700	-2.012%	20	-64.124%
2022-04-15	172.1200	176.7100	168.8500	175.9100	+2.202%	102	-64.846%
2022-04-14	178.2700	180.3300	166.3800	172.1200	-3.450%	133	-64.072%
2022-04-13	164.5300	179.5200	162.6500	178.2700	+8.351%	92	-65.311%
2022-04-12	157.9600	171.2700	157.0300	164.5300	+4.166%	531	-62.414%
2022-04-11	176.2900	178.0500	155.7300	157.9500	-10.403%	244	-60.848%
2022-04-10	184.8100	188.7100	175.6600	176.2900	-4.610%	171	-64.921%
2022-04-09	183.4700	185.5300	177.0500	184.8100	+0.730%	222	-66.539%
2022-04-08	202.3700	202.5600	181.4900	183.4700	-9.339%	88	-66.294%
2022-04-07	191.0400	207.2300	189.9100	202.3700	+5.931%	209	-69.442%
2022-04-06	220.9500	220.9500	190.6900	191.0400	-13.537%	424	-67.630%
2022-04-05	237.9000	238.3200	220.2400	220.9500	-7.125%	185	-72.012%
2022-04-04	242.7800	243.0400	225.0700	237.9000	-2.010%	299	-74.006%
2022-04-03	238.0300	252.8400	231.3700	242.7800	+1.996%	311	-74.528%
2022-04-02	244.7200	256.9600	235.6900	238.0300	-2.734%	448	-74.020%
2022-04-01	206.9000	261.0700	206.3700	244.7200	+18.279%	657	-74.730%
2022-03-31	222.9900	227.6400	203.8500	206.9000	-7.216%	430	-70.111%
2022-03-30	222.2700	241.9200	211.2700	222.9900	+0.324%	1,080	-72.268%
2022-03-29	167.8100	223.9700	167.2800	222.2700	+32.453%	3,983	-72.178%
2022-03-28	169.1500	179.0300	166.1000	167.8100	-0.827%	546	-63.149%
2022-03-27	163.3300	169.3500	158.8300	169.2100	+3.600%	559	-63.454%
2022-03-26	162.4900	166.8700	160.9100	163.3300	+0.517%	859	-62.138%
2022-03-25	168.1100	174.2500	160.3400	162.4900	-3.343%	1,397	-61.942%
2022-03-24	156.0700	172.4200	153.5100	168.1100	+7.714%	996	-63.215%
2022-03-23	152.8100	157.1300	149.9100	156.0700	+2.133%	723	-60.377%
2022-03-22	153.8900	161.9300	151.8300	152.8100	-0.702%	675	-59.531%
2022-03-21	152.7200	162.6100	147.1500	153.8900	+0.766%	995	-59.815%
2022-03-20	157.1700	159.1600	146.6800	152.7200	-2.831%	742	-59.508%
2022-03-19	160.0400	165.5100	155.1200	157.1700	-1.793%	649	-60.654%
2022-03-18	155.3800	164.2500	147.5900	160.0400	+2.999%	1,411	-61.360%
2022-03-17	141.6200	156.6000	136.8000	155.3800	+9.716%	1,252	-60.201%
2022-03-16	122.0200	141.9400	121.0900	141.6200	+16.063%	1,356	-56.334%
2022-03-15	118.4300	122.8600	114.0900	122.0200	+3.031%	347	-49.320%
2022-03-14	115.6100	121.2700	113.4900	118.4300	+2.439%	415	-47.784%
2022-03-13	120.2500	120.7100	115.1400	115.6100	-3.859%	400	-46.510%
2022-03-12	116.5700	121.3800	116.4600	120.2500	+3.157%	420	-48.574%
2022-03-11	119.2600	121.0800	114.7300	116.5700	-2.256%	550	-46.950%
2022-03-10	127.5600	128.2900	116.7900	119.2600	-6.507%	570	-48.147%
2022-03-09	121.7400	130.3600	121.3600	127.5600	+4.781%	432	-51.521%
2022-03-08	116.9200	125.2800	115.9100	121.7400	+4.122%	545	-49.203%
2022-03-07	116.7400	124.0400	113.5000	116.9200	+0.154%	256	-47.109%
2022-03-06	124.5400	125.6900	116.5600	116.7400	-6.263%	620	-47.028%
2022-03-05	124.1600	126.4800	122.2800	124.5400	+0.306%	51	-50.345%
2022-03-04	129.9800	131.8500	122.1700	124.1600	-4.478%	407	-50.193%
2022-03-03	137.5900	137.7600	126.4800	129.9800	-5.531%	1,148	-52.423%
2022-03-02	143.2900	146.2400	136.3300	137.5900	-3.978%	1,319	-55.055%
2022-03-01	145.7400	150.8200	139.7200	143.2900	-1.681%	567	-56.843%
2022-02-28	131.4700	146.4000	128.1200	145.7400	+10.854%	438	-57.568%
2022-02-27	136.4200	144.3700	129.4900	131.4700	-3.629%	351	-52.963%
2022-02-26	139.6000	144.2900	134.8900	136.4200	-2.278%	312	-54.669%
2022-02-25	125.1700	143.6200	121.9500	139.6000	+11.519%	2,522	-55.702%
2022-02-24	130.7500	131.6600	112.5600	125.1800	-4.260%	1,564	-50.599%
2022-02-23	134.6500	142.9200	130.2300	130.7500	-2.896%	89	-52.704%
2022-02-22	128.7500	136.9200	125.7600	134.6500	+4.583%	141	-54.074%
2022-02-21	137.6100	144.6800	128.0300	128.7500	-6.438%	307	-51.969%
2022-02-20	146.0400	146.3600	135.2900	137.6100	-5.772%	41	-55.061%
2022-02-19	145.4900	148.8300	140.9700	146.0400	+0.378%	104	-57.655%
2022-02-18	153.0800	155.3600	144.0500	145.4900	-4.958%	1,443	-57.495%
2022-02-17	170.3800	173.8900	150.5900	153.0800	-10.154%	579	-59.603%
2022-02-16	172.2900	174.2600	163.1000	170.3800	-1.109%	558	-63.705%
2022-02-15	160.9900	172.8600	160.5600	172.2900	+7.019%	185	-64.107%
2022-02-14	158.2000	161.2700	152.8900	160.9900	+1.764%	752	-61.588%
2022-02-13	162.3700	165.3300	155.8700	158.2000	-2.586%	913	-60.910%
2022-02-12	163.4500	168.5700	160.0200	162.4000	-0.642%	1,192	-61.921%
2022-02-11	175.2900	181.0900	160.4000	163.4500	-6.755%	1,057	-62.166%
2022-02-10	187.8900	188.7500	174.7800	175.2900	-6.706%	810	-64.721%
2022-02-09	184.1400	190.6200	176.3000	187.8900	+2.036%	535	-67.087%
2022-02-08	181.9300	192.5800	173.8400	184.1400	+1.215%	346	-66.417%
2022-02-07	173.5900	183.9000	169.9900	181.9300	+4.804%	415	-66.009%
2022-02-06	166.1200	173.9100	165.4400	173.5900	+4.497%	744	-64.376%
2022-02-05	166.7500	173.4300	164.2900	166.1200	-0.378%	832	-62.774%
2022-02-04	152.9900	167.1100	151.3800	166.7500	+8.994%	1,694	-62.915%
2022-02-03	151.2400	153.6400	145.3600	152.9900	+1.157%	814	-59.579%
2022-02-02	163.9500	164.4600	149.6500	151.2400	-7.752%	1,024	-59.111%
2022-02-01	157.5800	168.1900	157.4800	163.9500	+4.042%	1,419	-62.281%
2022-01-31	148.9000	158.5500	141.7400	157.5800	+5.716%	934	-60.756%
2022-01-30	153.8100	155.2600	146.0000	149.0600	-3.088%	710	-58.513%
2022-01-29	149.0900	156.9400	147.7100	153.8100	+3.166%	733	-59.795%
2022-01-28	144.4100	150.6200	139.4700	149.0900	+3.241%	956	-58.522%
2022-01-27	146.6400	150.7600	137.4000	144.4100	-1.521%	574	-57.177%
2022-01-26	152.0800	163.3400	142.9900	146.6400	-3.577%	1,305	-57.829%
2022-01-25	152.3800	156.0300	146.0900	152.0800	-0.197%	343	-59.337%
2022-01-24	158.4400	158.4400	131.3400	152.3800	-3.825%	2,129	-59.417%
2022-01-23	146.8400	162.7300	145.6400	158.4400	+7.900%	598	-60.969%
2022-01-22	171.2600	175.4400	135.2600	146.8400	-14.259%	1,869	-57.886%
2022-01-21	198.6800	200.4500	163.0200	171.2600	-13.801%	1,495	-63.891%
2022-01-20	210.5000	221.2900	197.4800	198.6800	-5.615%	1,132	-68.875%
2022-01-19	232.3000	236.8100	210.0500	210.5000	-9.384%	998	-70.622%
2022-01-18	226.4700	240.2500	222.8200	232.3000	+2.574%	901	-73.379%
2022-01-17	242.7600	244.1000	221.6000	226.4700	-6.710%	674	-72.694%
2022-01-16	238.6400	244.9900	230.5500	242.7600	+1.726%	247	-74.526%
2022-01-15	224.0700	243.4700	222.4500	238.6400	+6.502%	405	-74.086%
2022-01-14	209.5800	226.7000	205.0100	224.0700	+6.914%	255	-72.401%
2022-01-13	218.3600	221.8900	207.3300	209.5800	-4.021%	446	-70.493%
2022-01-12	213.0800	222.5300	210.6700	218.3600	+2.478%	1,212	-71.680%
2022-01-11	199.9000	216.7000	196.7700	213.0800	+6.593%	1,164	-70.978%
2022-01-10	209.5300	213.3300	188.1100	199.9000	-4.596%	1,631	-69.065%
2022-01-09	211.5400	218.9700	208.3200	209.5300	-0.950%	856	-70.486%
2022-01-08	211.6600	230.7200	200.8800	211.5400	-0.057%	1,262	-70.767%
2022-01-07	220.9600	221.9000	200.0000	211.6600	-4.209%	1,502	-70.783%
2022-01-06	230.7700	232.8500	216.0100	220.9600	-4.251%	1,383	-72.013%
2022-01-05	252.2000	259.1000	215.1100	230.7700	-8.497%	2,069	-73.203%
2022-01-04	266.4100	269.1500	249.8500	252.2000	-5.334%	1,776	-75.480%
2022-01-03	265.4700	285.8100	262.8200	266.4100	+0.354%	1,351	-76.788%
2022-01-02	266.4700	268.8100	253.1800	265.4700	-0.375%	705	-76.705%
2022-01-01	253.8600	266.4900	250.6500	266.4700	+4.967%	504	-76.793%
2021-12-31	263.3600	274.4500	249.3100	253.8600	-3.607%	1,392	-75.640%
2021-12-30	236.2200	266.0600	231.0800	263.3600	+11.489%	471	-76.519%
2021-12-29	252.4000	259.1600	235.2200	236.2200	-6.410%	1,876	-73.821%
2021-12-28	277.0700	296.4600	252.3900	252.4000	-8.904%	1,400	-75.499%
2021-12-27	268.1800	293.1000	265.7000	277.0700	+3.315%	1,283	-77.681%
2021-12-26	263.7500	277.3500	250.3400	268.1800	+1.680%	1,313	-76.941%
2021-12-25	269.7700	279.8900	257.6100	263.7500	-2.232%	719	-76.554%
2021-12-24	247.2600	278.6800	243.2200	269.7700	+9.104%	1,075	-77.077%
2021-12-23	206.4600	248.1800	203.8700	247.2600	+19.762%	1,443	-74.990%
2021-12-22	185.9800	215.9300	185.8400	206.4600	+11.012%	986	-70.047%
2021-12-21	180.7200	186.6300	178.9100	185.9800	+2.911%	989	-66.749%
2021-12-20	183.3400	186.2400	167.3800	180.7200	-1.429%	3,156	-65.781%
2021-12-19	193.1400	193.2200	182.5000	183.3400	-5.074%	423	-66.270%
2021-12-18	187.6200	202.4700	182.3900	193.1400	+2.942%	1,115	-67.982%
2021-12-17	174.0400	188.4600	161.9500	187.6200	+7.803%	1,232	-67.040%
2021-12-16	173.0900	180.8500	172.3400	174.0400	+0.549%	418	-64.468%
2021-12-15	169.4200	175.6300	159.1400	173.0900	+2.166%	287	-64.273%
2021-12-14	162.3100	170.1900	158.5400	169.4200	+4.381%	484	-63.499%
2021-12-13	179.8400	180.7500	157.5900	162.3100	-9.748%	559	-61.900%
2021-12-12	181.0000	182.2900	175.7000	179.8400	-0.641%	450	-65.614%
2021-12-11	166.8000	181.0300	163.1800	181.0000	+8.513%	532	-65.834%
2021-12-10	176.7800	181.3400	166.6000	166.8000	-5.645%	773	-62.926%
2021-12-09	203.2100	203.6000	176.4400	176.7800	-13.006%	1,015	-65.019%
2021-12-08	186.8100	203.2100	179.5300	203.2100	+8.779%	778	-69.568%
2021-12-07	184.3300	196.9500	180.7800	186.8100	+1.345%	282	-66.897%
2021-12-06	191.7900	191.9600	168.5400	184.3300	-3.890%	176	-66.451%
2021-12-05	202.4400	205.7600	187.0500	191.7900	-5.261%	144	-67.756%
2021-12-04	225.2800	226.0500	161.6200	202.4400	-10.166%	666	-69.453%
2021-12-03	244.5600	246.0600	219.2200	225.3500	-7.855%	373	-72.558%
2021-12-02	251.0200	251.1500	240.8700	244.5600	-2.574%	154	-74.714%
2021-12-01	257.0600	268.7600	249.3900	251.0200	-2.361%	101	-75.365%
2021-11-30	249.5800	263.7100	244.6800	257.0900	+3.009%	282	-75.946%
2021-11-29	238.5400	251.0100	233.4500	249.5800	+4.628%	118	-75.222%
2021-11-28	232.5800	238.8300	219.4100	238.5400	+2.563%	144	-74.076%
2021-11-27	232.3600	243.0000	230.0600	232.5800	+0.095%	48	-73.411%
2021-11-26	263.2300	263.6200	225.6700	232.3600	-11.727%	438	-73.386%
2021-11-25	254.5300	263.8600	252.5300	263.2300	+3.418%	27	-76.507%
2021-11-24	269.5300	271.9100	251.6100	254.5300	-5.565%	89	-75.704%
2021-11-23	263.4100	277.6000	261.4000	269.5300	+2.323%	234	-77.056%
2021-11-22	266.6000	268.5800	256.3800	263.4100	-1.197%	664	-76.523%
2021-11-21	274.2700	274.2900	264.2900	266.6000	-2.797%	99	-76.804%
2021-11-20	279.0600	280.7900	267.5700	274.2700	-1.716%	289	-77.453%
2021-11-19	262.4300	280.4500	257.7600	279.0600	+6.337%	123	-77.840%
2021-11-18	284.3000	288.6200	255.6000	262.4300	-7.693%	2,127	-76.436%
2021-11-17	278.0700	287.0500	267.6500	284.3000	+2.240%	2,558	-78.248%
2021-11-16	301.7100	301.7100	264.0000	278.0700	-7.835%	1,274	-77.761%
2021-11-15	314.9900	316.9600	299.3600	301.7100	-4.216%	670	-79.503%
2021-11-14	312.5500	317.3300	309.7100	314.9900	+0.781%	2,903	-80.368%
2021-11-13	308.3900	314.2000	303.0200	312.5500	+1.349%	217	-80.214%
2021-11-12	311.8800	313.9000	296.5100	308.3900	-1.119%	1,121	-79.947%
2021-11-11	312.6600	319.0600	307.1700	311.8800	-0.249%	1,913	-80.172%
2021-11-10	336.4800	346.1400	295.3100	312.6600	-7.079%	4,666	-80.221%
2021-11-09	332.1400	349.6600	326.5300	336.4800	+1.307%	2,180	-81.621%
2021-11-08	319.7400	335.0600	318.6000	332.1400	+3.878%	2,499	-81.381%

.dark-mode .zL1B3x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zL1B3x{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / Tether (FTXUS:AAVE/USDT)crypto

AAVEUSDT
Aave / Tether (FTXUS:AAVE/USDT)
crypto