Dark

AAVEUSDT
Aave / Tether (FTX:AAVE/USDT)
crypto

Inactive

Nov 11, 2022 9:52:00 PM EST

55.1700USDT+0.915%(+0.5000)940

Composite
312.15 Huobi
311.96 Binance
312.15 HitBTC
312.41 OKX
312.06 Bitfinex
314.45 Binance.US
309.70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	54.1200	56.3400	53.5900	55.1700	+0.915%	94	0.000%
2022-11-11	66.4800	66.9000	48.8100	54.6700	-18.342%	2,167	+0.915%
2022-11-10	57.0300	72.0600	55.6900	66.9500	+17.394%	5,002	-17.595%
2022-11-09	71.6800	72.9400	55.8300	57.0300	-20.438%	4,382	-3.261%
2022-11-08	87.2800	88.3700	65.7300	71.6800	-17.874%	8,302	-23.033%
2022-11-07	86.2100	90.4200	83.8900	87.2800	+1.241%	4,396	-36.790%
2022-11-06	96.4200	96.4900	86.2000	86.2100	-10.589%	9,603	-36.005%
2022-11-05	94.7500	98.3000	93.5400	96.4200	+1.763%	3,603	-42.782%
2022-11-04	83.7600	97.6300	83.2700	94.7500	+13.121%	5,539	-41.773%
2022-11-03	80.4500	86.6400	79.8400	83.7600	+4.114%	1,786	-34.133%
2022-11-02	84.2600	85.7400	79.1600	80.4500	-4.522%	4,161	-31.423%
2022-11-01	83.8900	86.2400	83.6200	84.2600	+0.441%	1,792	-34.524%
2022-10-31	83.8900	87.1400	82.4600	83.8900	0.000%	1,573	-34.235%
2022-10-30	85.4300	86.8900	82.8000	83.8900	-1.803%	760	-34.235%
2022-10-29	84.1800	87.4200	83.9000	85.4300	+1.485%	1,959	-35.421%
2022-10-28	81.4800	85.0000	80.5900	84.1800	+3.314%	1,141	-34.462%
2022-10-27	83.5400	87.0900	80.6700	81.4800	-2.466%	2,357	-32.290%
2022-10-26	81.9900	85.5500	80.9500	83.5400	+1.890%	2,115	-33.960%
2022-10-25	85.2500	86.4100	81.4900	81.9900	-3.790%	8,535	-32.711%
2022-10-24	88.9300	90.0300	84.6000	85.2200	-4.172%	2,337	-35.262%
2022-10-23	82.2000	90.2200	81.5000	88.9300	+8.187%	2,171	-37.962%
2022-10-22	82.2000	84.4400	81.3000	82.2000	0.000%	2,032	-32.883%
2022-10-21	80.8000	83.3400	78.4400	82.2000	+1.733%	2,709	-32.883%
2022-10-20	82.9200	84.2900	80.0400	80.8000	-2.557%	2,656	-31.720%
2022-10-19	82.4800	85.7300	81.3000	82.9200	+0.533%	4,027	-33.466%
2022-10-18	79.0100	83.8300	77.9000	82.4800	+4.432%	5,495	-33.111%
2022-10-17	75.9700	79.7800	74.8400	78.9800	+3.962%	1,108	-30.147%
2022-10-16	71.9800	76.3500	71.8300	75.9700	+5.543%	974	-27.379%
2022-10-15	72.9000	73.4400	71.4500	71.9800	-1.276%	610	-23.354%
2022-10-14	71.0000	74.7600	70.8800	72.9100	+2.690%	2,391	-24.331%
2022-10-13	71.5400	72.0900	64.7700	71.0000	-0.755%	2,727	-22.296%
2022-10-12	71.5000	72.7600	71.0500	71.5400	+0.014%	1,596	-22.882%
2022-10-11	73.7000	73.7000	71.1400	71.5300	-2.944%	1,989	-22.872%
2022-10-10	75.5100	76.5400	73.3500	73.7000	-2.397%	506	-25.142%
2022-10-09	74.7500	76.1000	74.2000	75.5100	+1.057%	809	-26.937%
2022-10-08	75.8200	76.2000	73.9600	74.7200	-1.451%	933	-26.164%
2022-10-07	77.5500	78.2500	75.0400	75.8200	-2.231%	1,283	-27.236%
2022-10-06	78.7600	80.5400	77.1800	77.5500	-1.536%	685	-28.859%
2022-10-05	78.9500	79.2300	75.8300	78.7600	-0.152%	1,223	-29.952%
2022-10-04	75.6300	79.8500	75.5300	78.8800	+4.297%	1,150	-30.058%
2022-10-03	72.7200	76.1600	71.8300	75.6300	+4.002%	1,145	-27.053%
2022-10-02	74.5800	75.8300	72.2600	72.7200	-2.494%	700	-24.134%
2022-10-01	74.6700	76.3800	73.9200	74.5800	-0.040%	1,512	-26.026%
2022-09-30	76.9800	78.0300	73.7400	74.6100	-3.079%	1,510	-26.055%
2022-09-29	76.8900	77.4900	74.3200	76.9800	+0.130%	1,807	-28.332%
2022-09-28	76.6700	78.1400	73.0000	76.8800	+0.274%	1,586	-28.239%
2022-09-27	76.3700	81.0000	74.6200	76.6700	+0.393%	1,034	-28.042%
2022-09-26	73.7600	76.7000	72.6300	76.3700	+3.539%	851	-27.760%
2022-09-25	75.0000	77.6200	72.7300	73.7600	-1.653%	741	-25.203%
2022-09-24	76.9800	77.4200	74.6500	75.0000	-2.572%	684	-26.440%
2022-09-23	76.7700	78.7900	72.9300	76.9800	+0.274%	850	-28.332%
2022-09-22	71.7000	77.6100	71.5600	76.7700	+7.071%	337	-28.136%
2022-09-21	74.1200	79.5300	70.3500	71.7000	-3.265%	1,319	-23.054%
2022-09-20	76.3400	77.2100	73.8300	74.1200	-2.908%	1,077	-25.567%
2022-09-19	73.0800	77.0800	70.7500	76.3400	+4.461%	1,449	-27.731%
2022-09-18	81.4500	82.0300	70.7900	73.0800	-10.276%	1,385	-24.507%
2022-09-17	79.4300	81.7600	79.1400	81.4500	+2.543%	299	-32.265%
2022-09-16	78.6300	80.5800	77.2700	79.4300	+1.017%	1,810	-30.543%
2022-09-15	83.7300	84.3000	77.8400	78.6300	-6.091%	1,779	-29.836%
2022-09-14	83.0200	85.9600	81.1800	83.7300	+0.855%	741	-34.110%
2022-09-13	91.0500	93.5900	82.3600	83.0200	-8.819%	5,275	-33.546%
2022-09-12	91.6700	97.0000	89.3900	91.0500	-0.676%	1,610	-39.407%
2022-09-11	92.7700	94.5200	89.2200	91.6700	-1.186%	1,263	-39.817%
2022-09-10	91.2500	93.9800	89.8200	92.7700	+1.666%	762	-40.530%
2022-09-09	88.3200	94.1400	88.3000	91.2500	+3.317%	1,030	-39.540%
2022-09-08	87.6000	90.0000	85.5200	88.3200	+0.822%	632	-37.534%
2022-09-07	83.6100	89.3200	82.0100	87.6000	+4.772%	1,593	-37.021%
2022-09-06	91.2500	93.8000	83.0800	83.6100	-8.373%	1,643	-34.015%
2022-09-05	88.9200	91.7800	86.7800	91.2500	+2.620%	439	-39.540%
2022-09-04	87.1400	89.0400	85.8000	88.9200	+2.043%	335	-37.955%
2022-09-03	88.4800	88.7800	85.7700	87.1400	-1.514%	1,607	-36.688%
2022-09-02	86.5300	92.2300	84.8900	88.4800	+2.254%	7,744	-37.647%
2022-09-01	84.8700	87.1100	82.0700	86.5300	+1.956%	658	-36.242%
2022-08-31	84.5200	88.8500	84.3500	84.8700	+0.414%	1,202	-34.995%
2022-08-30	85.8200	88.0100	81.3500	84.5200	-1.515%	1,050	-34.726%
2022-08-29	78.7000	86.3000	77.9800	85.8200	+9.047%	864	-35.714%
2022-08-28	82.1900	83.5000	78.2400	78.7000	-4.246%	1,164	-29.898%
2022-08-27	82.8200	83.5100	80.3900	82.1900	-0.761%	1,794	-32.875%
2022-08-26	93.3800	94.2400	81.7600	82.8200	-11.309%	10,798	-33.386%
2022-08-25	88.5700	95.8200	87.7300	93.3800	+5.431%	5,502	-40.919%
2022-08-24	89.4700	91.8700	86.9200	88.5700	-1.006%	2,681	-37.710%
2022-08-23	88.6300	91.1800	85.1400	89.4700	+0.948%	1,583	-38.337%
2022-08-22	86.0500	88.7900	82.0000	88.6300	+2.998%	1,206	-37.752%
2022-08-21	82.9000	87.1000	81.5900	86.0500	+3.800%	4,037	-35.886%
2022-08-20	83.5000	86.9500	79.8000	82.9000	-0.719%	947	-33.450%
2022-08-19	94.9800	95.4700	82.8000	83.5000	-12.087%	3,752	-33.928%
2022-08-18	100.3000	101.7200	94.2500	94.9800	-5.304%	2,720	-41.914%
2022-08-17	109.9100	112.2900	99.3300	100.3000	-8.744%	3,240	-44.995%
2022-08-16	107.1500	110.4900	105.4800	109.9100	+2.576%	2,609	-49.804%
2022-08-15	107.4900	112.4400	103.8200	107.1500	-0.316%	1,656	-48.511%
2022-08-14	110.6400	113.1500	105.8500	107.4900	-2.847%	1,327	-48.674%
2022-08-13	114.9200	115.9400	109.4900	110.6400	-3.724%	2,269	-50.136%
2022-08-12	107.5800	116.0500	105.3800	114.9200	+6.823%	1,814	-51.993%
2022-08-11	111.2100	113.9000	106.0400	107.5800	-3.264%	1,671	-48.717%
2022-08-10	97.8900	113.1800	95.3000	111.2100	+13.607%	2,354	-50.391%
2022-08-09	102.5900	103.5100	95.3600	97.8900	-4.619%	4,606	-43.641%
2022-08-08	101.3800	106.9000	100.9900	102.6300	+1.233%	1,341	-46.244%
2022-08-07	99.1900	104.6500	96.9100	101.3800	+2.208%	783	-45.581%
2022-08-06	103.0600	103.5000	98.6300	99.1900	-3.755%	662	-44.379%
2022-08-05	96.5000	103.7800	96.2800	103.0600	+6.798%	15,843	-46.468%
2022-08-04	95.0100	99.5800	93.3900	96.5000	+1.568%	2,283	-42.829%
2022-08-03	93.5400	101.1900	91.5600	95.0100	+1.572%	2,126	-41.932%
2022-08-02	96.5900	99.5500	88.3600	93.5400	-3.158%	1,982	-41.020%
2022-08-01	97.6900	100.3900	94.1900	96.5900	-1.126%	2,062	-42.882%
2022-07-31	95.2500	109.6400	93.8000	97.6900	+2.562%	4,207	-43.525%
2022-07-30	95.6000	100.9500	93.7200	95.2500	-0.366%	2,180	-42.079%
2022-07-29	100.5800	102.3800	93.7300	95.6000	-4.951%	1,347	-42.291%
2022-07-28	94.7700	103.6500	89.6900	100.5800	+6.131%	2,992	-45.148%
2022-07-27	81.2600	95.7800	78.9400	94.7700	+16.626%	2,140	-41.785%
2022-07-26	81.3900	82.8500	76.4200	81.2600	-0.160%	1,683	-32.107%
2022-07-25	90.7100	91.4200	81.0900	81.3900	-10.275%	1,237	-32.215%
2022-07-24	89.5000	93.6000	88.2000	90.7100	+1.352%	1,465	-39.180%
2022-07-23	89.6300	93.1400	85.4000	89.5000	-0.145%	2,384	-38.358%
2022-07-22	95.5200	96.5200	88.3200	89.6300	-6.166%	1,597	-38.447%
2022-07-21	90.8900	97.6700	87.9000	95.5200	+5.094%	2,321	-42.242%
2022-07-20	95.8000	101.1100	89.4700	90.8900	-5.145%	3,142	-39.300%
2022-07-19	96.1900	102.3400	92.2100	95.8200	-0.385%	3,623	-42.423%
2022-07-18	88.2400	99.5000	87.8100	96.1900	+9.010%	6,103	-42.645%
2022-07-17	92.7200	93.6100	86.5600	88.2400	-4.832%	2,306	-37.477%
2022-07-16	90.5600	95.7400	87.3400	92.7200	+2.385%	3,860	-40.498%
2022-07-15	91.2100	95.5000	86.9200	90.5600	-0.713%	2,715	-39.079%
2022-07-14	79.6900	92.6200	77.4600	91.2100	+14.456%	4,147	-39.513%
2022-07-13	68.2800	80.4600	67.4300	79.6900	+16.711%	17,031	-30.769%
2022-07-12	69.8900	71.8100	65.7100	68.2800	-2.304%	7,744	-19.200%
2022-07-11	77.7200	78.2400	69.5100	69.8900	-10.075%	3,150	-21.062%
2022-07-10	82.0900	82.2300	74.9500	77.7200	-5.335%	4,066	-29.014%
2022-07-09	71.6600	83.2600	71.1500	82.1000	+14.569%	5,128	-32.801%
2022-07-08	71.1700	75.7800	67.9600	71.6600	+0.688%	4,213	-23.011%
2022-07-07	63.0400	72.3000	62.1400	71.1700	+12.897%	4,504	-22.481%
2022-07-06	60.6800	63.9600	59.7600	63.0400	+3.889%	2,622	-12.484%
2022-07-05	63.0500	64.3200	58.0700	60.6800	-3.759%	2,536	-9.080%
2022-07-04	57.6500	63.3300	56.1900	63.0500	+9.367%	2,982	-12.498%
2022-07-03	57.8800	58.4900	54.7500	57.6500	-0.397%	2,807	-4.302%
2022-07-02	56.2100	58.4900	54.8400	57.8800	+2.971%	3,514	-4.682%
2022-07-01	57.0000	59.1600	54.9900	56.2100	-1.386%	2,064	-1.850%
2022-06-30	59.8000	60.2200	53.2100	57.0000	-4.682%	2,859	-3.211%
2022-06-29	60.0300	62.4000	57.9700	59.8000	-0.383%	3,370	-7.742%
2022-06-28	65.4000	69.2800	59.5800	60.0300	-8.211%	2,671	-8.096%
2022-06-27	65.3500	68.2200	62.7500	65.4000	+0.077%	1,357	-15.642%
2022-06-26	69.8300	73.0900	65.2000	65.3500	-6.416%	1,512	-15.578%
2022-06-25	70.9600	75.5200	66.5800	69.8300	-1.592%	3,373	-20.994%
2022-06-24	68.0600	72.8500	65.3800	70.9600	+4.261%	3,977	-22.252%
2022-06-23	61.8900	70.0400	61.7100	68.0600	+9.969%	3,228	-18.939%
2022-06-22	66.3900	67.7800	61.4200	61.8900	-6.778%	6,084	-10.858%
2022-06-21	61.5400	79.0000	59.8800	66.3900	+7.881%	13,364	-16.900%
2022-06-20	54.0300	63.2100	50.5000	61.5400	+13.900%	7,335	-10.351%
2022-06-19	49.6700	55.4300	45.9100	54.0300	+8.778%	1,592	+2.110%
2022-06-18	57.3600	58.6100	45.7200	49.6700	-13.407%	4,322	+11.073%
2022-06-17	56.4900	59.7600	55.7800	57.3600	+1.540%	3,015	-3.818%
2022-06-16	66.5400	68.6900	55.2800	56.4900	-15.104%	3,306	-2.337%
2022-06-15	62.1400	67.3600	52.6800	66.5400	+7.081%	5,142	-17.087%
2022-06-14	59.9200	64.2100	53.5700	62.1400	+3.705%	7,282	-11.217%
2022-06-13	70.4100	71.0400	55.3200	59.9200	-14.898%	5,953	-7.927%
2022-06-12	77.1400	77.5600	69.3100	70.4100	-8.724%	4,089	-21.645%
2022-06-11	88.0900	89.0800	75.5700	77.1400	-12.430%	3,397	-28.481%
2022-06-10	95.8000	96.8500	85.4900	88.0900	-8.048%	2,899	-37.371%
2022-06-09	96.5100	99.6100	94.4000	95.8000	-0.736%	1,255	-42.411%
2022-06-08	99.2600	101.6900	95.4900	96.5100	-2.771%	1,997	-42.835%
2022-06-07	106.0600	106.2800	95.8500	99.2600	-6.411%	2,880	-44.419%
2022-06-06	103.7700	111.8300	103.5200	106.0600	+2.207%	4,553	-47.982%
2022-06-05	106.8400	107.3100	103.3800	103.7700	-2.873%	694	-46.834%
2022-06-04	107.0600	107.8700	102.6600	106.8400	-0.205%	894	-48.362%
2022-06-03	111.0900	113.2900	103.8600	107.0600	-3.628%	1,969	-48.468%
2022-06-02	106.4500	111.9600	103.1100	111.0900	+4.359%	2,556	-50.338%
2022-06-01	113.0400	120.9100	100.9700	106.4500	-5.830%	4,551	-48.173%
2022-05-31	117.4200	124.0300	112.1400	113.0400	-3.730%	6,195	-51.194%
2022-05-30	95.4200	122.9800	94.4500	117.4200	+23.056%	3,163	-53.015%
2022-05-29	95.3700	97.0000	91.8200	95.4200	+0.052%	2,311	-42.182%
2022-05-28	92.2900	97.2200	90.8500	95.3700	+3.337%	1,188	-42.152%
2022-05-27	100.8700	101.9600	89.4800	92.2900	-8.506%	3,466	-40.221%
2022-05-26	102.1000	106.0000	92.4500	100.8700	-1.205%	4,350	-45.306%
2022-05-25	106.6200	107.9100	98.3400	102.1000	-4.239%	3,241	-45.965%
2022-05-24	99.2800	108.1500	93.2000	106.6200	+7.393%	6,722	-48.255%
2022-05-23	94.2300	109.6400	92.0600	99.2800	+5.359%	6,001	-44.430%
2022-05-22	91.4800	96.7900	90.6200	94.2300	+3.006%	3,778	-41.452%
2022-05-21	90.2400	93.0500	88.5200	91.4800	+1.374%	2,489	-39.692%
2022-05-20	91.6800	98.1800	84.7100	90.2400	-1.571%	5,942	-38.863%
2022-05-19	81.6700	92.0000	79.3900	91.6800	+12.257%	10,441	-39.823%
2022-05-18	92.6800	97.0300	81.3700	81.6700	-11.880%	5,158	-32.448%
2022-05-17	83.8200	93.7700	83.8200	92.6800	+10.570%	3,813	-40.473%
2022-05-16	92.0000	92.0000	81.0200	83.8200	-8.891%	5,034	-34.180%
2022-05-15	86.5500	92.3300	82.1800	92.0000	+6.297%	3,559	-40.033%
2022-05-14	82.5200	87.2900	77.7400	86.5500	+4.884%	4,260	-36.256%
2022-05-13	77.1100	92.8100	75.8800	82.5200	+7.016%	5,937	-33.143%
2022-05-12	82.5900	88.8900	64.7600	77.1100	-6.635%	11,073	-28.453%
2022-05-11	105.4000	108.5400	76.1700	82.5900	-21.641%	10,289	-33.200%
2022-05-10	99.5100	118.1800	96.6400	105.4000	+5.919%	6,419	-47.657%
2022-05-09	125.8900	128.7100	98.7100	99.5100	-20.955%	4,868	-44.558%
2022-05-08	132.1100	133.2600	125.1600	125.8900	-4.708%	4,449	-56.176%
2022-05-07	138.2900	138.8000	128.5800	132.1100	-4.469%	945	-58.239%
2022-05-06	141.2200	142.6900	132.8400	138.2900	-2.075%	2,316	-60.106%
2022-05-05	159.4300	162.1500	136.7100	141.2200	-11.416%	5,511	-60.933%
2022-05-04	141.1100	159.9400	140.7300	159.4200	+12.976%	3,975	-65.393%
2022-05-03	144.1600	146.6100	139.1300	141.1100	-2.116%	2,777	-60.903%
2022-05-02	146.3400	148.8800	139.0400	144.1600	-1.490%	3,226	-61.730%
2022-05-01	142.3400	148.6200	138.8600	146.3400	+2.810%	2,861	-62.300%
2022-04-30	157.2500	162.5900	138.0400	142.3400	-9.482%	3,719	-61.241%
2022-04-29	166.1800	168.2500	151.3600	157.2500	-5.374%	4,771	-64.916%
2022-04-28	168.4500	176.0000	164.0200	166.1800	-1.348%	5,578	-66.801%
2022-04-27	157.8900	175.3600	156.3200	168.4500	+6.688%	14,364	-67.248%
2022-04-26	168.9700	178.7800	154.9300	157.8900	-6.557%	3,838	-65.058%
2022-04-25	166.2700	170.4800	153.6900	168.9700	+1.624%	3,526	-67.349%
2022-04-24	173.3300	174.7600	165.6700	166.2700	-4.073%	1,866	-66.819%
2022-04-23	176.8600	179.2100	172.4100	173.3300	-1.996%	1,936	-68.171%
2022-04-22	173.8600	180.5100	171.2700	176.8600	+1.755%	3,022	-68.806%
2022-04-21	186.2400	196.3400	170.0000	173.8100	-6.674%	3,531	-68.258%
2022-04-20	182.9900	198.8100	178.9400	186.2400	+1.776%	3,412	-70.377%
2022-04-19	169.0000	184.0700	166.5000	182.9900	+8.278%	2,583	-69.851%
2022-04-18	166.9800	169.9300	157.7700	169.0000	+1.210%	4,109	-67.355%
2022-04-17	172.3200	177.5900	166.1300	166.9800	-3.099%	3,014	-66.960%
2022-04-16	176.1100	176.2300	170.0000	172.3200	-2.152%	2,672	-67.984%
2022-04-15	171.9600	176.8200	168.8300	176.1100	+2.413%	2,467	-68.673%
2022-04-14	178.3300	180.3500	166.7000	171.9600	-3.572%	2,729	-67.917%
2022-04-13	164.3200	179.6100	162.6600	178.3300	+8.526%	1,653	-69.063%
2022-04-12	157.6900	171.2900	156.9600	164.3200	+4.204%	2,378	-66.425%
2022-04-11	175.9800	178.0600	155.5000	157.6900	-10.393%	2,795	-65.014%
2022-04-10	184.6700	188.8500	175.4200	175.9800	-4.706%	1,357	-68.650%
2022-04-09	183.2600	185.5400	177.0300	184.6700	+0.769%	1,336	-70.125%
2022-04-08	201.9700	201.9700	181.1700	183.2600	-9.264%	3,669	-69.895%
2022-04-07	191.1700	207.3500	189.7700	201.9700	+5.649%	3,116	-72.684%
2022-04-06	220.8700	220.8700	190.4300	191.1700	-13.447%	3,736	-71.141%
2022-04-05	237.7100	238.3700	220.0000	220.8700	-7.084%	3,541	-75.022%
2022-04-04	242.6600	242.7200	224.8200	237.7100	-2.040%	6,925	-76.791%
2022-04-03	237.8600	252.9300	231.2900	242.6600	+2.018%	4,244	-77.264%
2022-04-02	244.9000	257.4100	235.5100	237.8600	-2.680%	6,320	-76.806%
2022-04-01	206.6900	261.1000	206.2200	244.4100	+18.250%	10,948	-77.427%
2022-03-31	223.0300	227.6500	203.9600	206.6900	-7.326%	8,017	-73.308%
2022-03-30	222.5200	242.0000	210.7000	223.0300	+0.229%	13,631	-75.263%
2022-03-29	167.4200	223.9600	167.0300	222.5200	+32.911%	31,410	-75.207%
2022-03-28	169.0900	179.0200	166.2100	167.4200	-0.988%	2,654	-67.047%
2022-03-27	163.2600	169.3900	158.6100	169.0900	+3.571%	1,981	-67.372%
2022-03-26	162.4200	166.9400	160.7700	163.2600	+0.517%	1,661	-66.207%
2022-03-25	168.1300	174.1100	159.9800	162.4200	-3.396%	2,706	-66.033%
2022-03-24	155.9100	172.5300	153.3700	168.1300	+7.838%	3,031	-67.186%
2022-03-23	152.7900	157.2300	149.5100	155.9100	+2.042%	2,201	-64.614%
2022-03-22	153.8300	161.8700	151.7200	152.7900	-0.676%	1,794	-63.892%
2022-03-21	152.6500	162.6100	146.9400	153.8300	+0.773%	3,456	-64.136%
2022-03-20	157.0600	159.3500	146.5000	152.6500	-2.808%	2,587	-63.858%
2022-03-19	160.2600	165.5600	155.0000	157.0600	-1.997%	2,139	-64.873%
2022-03-18	155.4300	164.3700	147.3200	160.2600	+3.108%	6,646	-65.575%
2022-03-17	141.7100	156.5900	136.7800	155.4300	+9.682%	5,312	-64.505%
2022-03-16	122.1100	142.1000	121.0800	141.7100	+16.051%	4,231	-61.068%
2022-03-15	118.3000	122.9800	114.0300	122.1100	+3.221%	1,243	-54.819%
2022-03-14	115.7100	121.3000	113.4500	118.3000	+2.238%	1,453	-53.364%
2022-03-13	120.2800	120.7800	115.0600	115.7100	-3.799%	2,448	-52.320%
2022-03-12	116.6300	121.4600	116.3600	120.2800	+3.130%	2,162	-54.132%
2022-03-11	119.3000	121.1700	114.7400	116.6300	-2.238%	1,296	-52.697%
2022-03-10	127.4500	128.3300	116.3600	119.3000	-6.395%	2,874	-53.755%
2022-03-09	121.7900	130.4900	121.3800	127.4500	+4.647%	1,852	-56.712%
2022-03-08	116.7400	125.3500	115.9600	121.7900	+4.326%	1,923	-54.701%
2022-03-07	116.7600	124.0100	113.4100	116.7400	-0.017%	2,023	-52.741%
2022-03-06	124.7400	125.7800	116.4200	116.7600	-6.397%	1,878	-52.749%
2022-03-05	124.3300	126.5100	122.1400	124.7400	+0.330%	1,373	-55.772%
2022-03-04	129.8400	131.8000	122.2100	124.3300	-4.244%	2,187	-55.626%
2022-03-03	137.5200	137.7700	126.4900	129.8400	-5.585%	2,487	-57.509%
2022-03-02	143.2500	146.2000	136.3500	137.5200	-4.000%	3,015	-59.882%
2022-03-01	145.9400	150.7000	139.5900	143.2500	-1.843%	3,236	-61.487%
2022-02-28	131.6500	147.0800	128.1800	145.9400	+10.855%	2,439	-62.197%
2022-02-27	136.3500	144.4000	129.5500	131.6500	-3.447%	2,943	-58.093%
2022-02-26	139.4500	144.6000	134.8300	136.3500	-2.223%	1,481	-59.538%
2022-02-25	125.1700	143.0300	121.7800	139.4500	+11.408%	2,104	-60.437%
2022-02-24	130.6500	131.5000	112.5700	125.1700	-4.194%	4,663	-55.924%
2022-02-23	134.4900	143.0200	130.0700	130.6500	-2.855%	1,204	-57.773%
2022-02-22	128.6900	137.2300	125.7200	134.4900	+4.507%	889	-58.978%
2022-02-21	137.3800	144.6600	127.8600	128.6900	-6.326%	1,204	-57.130%
2022-02-20	146.2400	146.2600	135.3400	137.3800	-6.059%	573	-59.841%
2022-02-19	145.5900	148.7300	141.1100	146.2400	+0.446%	638	-62.274%
2022-02-18	152.7500	155.2900	144.0600	145.5900	-4.687%	478	-62.106%
2022-02-17	170.4900	173.8400	150.6200	152.7500	-10.405%	820	-63.882%
2022-02-16	172.2600	174.3500	163.1200	170.4900	-1.028%	473	-67.640%
2022-02-15	160.7800	172.8300	160.5300	172.2600	+7.140%	260	-67.973%
2022-02-14	158.0000	161.2400	152.8600	160.7800	+1.759%	658	-65.686%
2022-02-13	162.2200	165.2300	155.8400	158.0000	-2.601%	415	-65.082%
2022-02-12	163.4600	168.5900	159.9500	162.2200	-0.759%	248	-65.991%
2022-02-11	175.5700	180.9300	160.2900	163.4600	-6.898%	630	-66.249%
2022-02-10	188.1000	188.8000	174.9000	175.5700	-6.661%	1,278	-68.577%
2022-02-09	183.8900	190.3900	176.3500	188.1000	+2.289%	393	-70.670%
2022-02-08	181.2500	192.4300	174.1300	183.8900	+1.457%	646	-69.998%
2022-02-07	173.7000	183.9000	170.0100	181.2500	+4.347%	534	-69.561%
2022-02-06	166.2900	173.9100	165.4500	173.7000	+4.456%	417	-68.238%
2022-02-05	166.9600	173.2000	164.2500	166.2900	-0.401%	539	-66.823%
2022-02-04	152.9600	167.0000	151.3800	166.9600	+9.153%	765	-66.956%
2022-02-03	150.9700	153.6100	145.5000	152.9600	+1.318%	424	-63.932%
2022-02-02	163.5800	164.2900	149.7400	150.9700	-7.709%	563	-63.456%
2022-02-01	157.3900	167.8800	157.3900	163.5800	+3.933%	721	-66.273%
2022-01-31	148.9600	158.5300	141.6700	157.3900	+5.659%	1,079	-64.947%
2022-01-30	153.8000	155.3400	146.0500	148.9600	-3.147%	1,102	-62.963%
2022-01-29	149.0000	157.0000	147.9200	153.8000	+3.221%	1,185	-64.129%
2022-01-28	144.4400	150.6700	139.4800	149.0000	+3.157%	1,870	-62.973%
2022-01-27	146.4100	150.8600	137.5900	144.4400	-1.346%	1,940	-61.804%
2022-01-26	151.9100	163.7700	142.7700	146.4100	-3.621%	7,266	-62.318%
2022-01-25	152.3800	156.1700	145.8500	151.9100	-0.308%	1,933	-63.682%
2022-01-24	158.2200	158.2800	131.2100	152.3800	-3.691%	3,249	-63.794%
2022-01-23	146.7800	163.0500	145.3300	158.2200	+7.794%	1,892	-65.131%
2022-01-22	171.2700	175.2200	135.2600	146.7800	-14.299%	5,217	-62.413%
2022-01-21	198.3600	200.2800	163.2700	171.2700	-13.657%	2,796	-67.788%
2022-01-20	210.0200	221.1800	197.1000	198.3600	-5.552%	1,793	-72.187%
2022-01-19	232.3900	236.8900	210.0100	210.0200	-9.626%	3,417	-73.731%
2022-01-18	226.4500	240.4400	222.8000	232.3900	+2.623%	2,898	-76.260%
2022-01-17	242.2100	244.5100	221.4500	226.4500	-6.480%	1,916	-75.637%
2022-01-16	238.4900	245.2500	230.4600	242.1400	+1.530%	1,726	-77.216%
2022-01-15	223.6700	243.4700	222.3900	238.4900	+6.626%	1,620	-76.867%
2022-01-14	209.3100	226.9500	204.3900	223.6700	+6.861%	1,998	-75.334%
2022-01-13	218.4100	222.1000	207.2500	209.3100	-4.166%	2,310	-73.642%
2022-01-12	213.4000	222.5800	210.6000	218.4100	+2.348%	1,589	-74.740%
2022-01-11	200.0100	216.7700	197.0800	213.4000	+6.695%	1,316	-74.147%
2022-01-10	209.2300	213.4100	187.9400	200.0100	-4.407%	2,395	-72.416%
2022-01-09	212.1200	218.9700	208.0600	209.2300	-1.362%	767	-73.632%
2022-01-08	211.2800	231.2600	200.7100	212.1200	+0.398%	2,067	-73.991%
2022-01-07	220.9300	221.7400	199.9500	211.2800	-4.368%	1,502	-73.888%
2022-01-06	230.9300	232.6100	216.3800	220.9300	-4.330%	1,581	-75.028%
2022-01-05	252.4300	259.2600	215.0000	230.9300	-8.517%	3,090	-76.110%
2022-01-04	266.9900	269.2600	249.8200	252.4300	-5.453%	2,069	-78.144%
2022-01-03	265.1200	285.9900	262.6500	266.9900	+0.705%	2,281	-79.336%
2022-01-02	266.5200	268.9400	253.2500	265.1200	-0.525%	858	-79.191%
2022-01-01	253.8900	266.7000	250.5400	266.5200	+4.975%	916	-79.300%
2021-12-31	262.7600	275.0500	249.7600	253.8900	-3.376%	1,122	-78.270%
2021-12-30	235.8400	265.7600	231.3300	262.7600	+11.415%	1,289	-79.004%
2021-12-29	252.2800	259.3200	235.0500	235.8400	-6.513%	4,353	-76.607%
2021-12-28	277.4100	296.7400	252.2700	252.2700	-9.062%	9,417	-78.131%
2021-12-27	267.9900	293.3100	265.7000	277.4100	+3.515%	4,386	-80.112%
2021-12-26	263.9700	277.5800	250.3200	267.9900	+1.523%	4,494	-79.413%
2021-12-25	270.2100	280.3900	256.7600	263.9700	-2.309%	4,371	-79.100%
2021-12-24	246.9400	279.2100	243.3000	270.2100	+9.423%	5,516	-79.583%
2021-12-23	206.6100	248.2200	203.9400	246.9400	+19.520%	14,471	-77.659%
2021-12-22	186.1700	215.9300	185.7500	206.6100	+11.057%	9,349	-73.298%
2021-12-21	180.8800	186.6800	178.8800	186.0400	+2.853%	1,723	-70.345%
2021-12-20	183.4600	186.3900	167.3500	180.8800	-1.406%	2,653	-69.499%
2021-12-19	193.1400	193.1400	182.4100	183.4600	-5.012%	2,179	-69.928%
2021-12-18	187.0200	202.2100	182.7800	193.1400	+3.272%	4,913	-71.435%
2021-12-17	173.9300	188.4400	161.9900	187.0200	+7.526%	2,880	-70.500%
2021-12-16	172.8800	180.9100	172.3100	173.9300	+0.607%	3,033	-68.280%
2021-12-15	169.2200	175.6900	159.0500	172.8800	+2.157%	1,744	-68.088%
2021-12-14	162.1800	170.1900	158.6300	169.2300	+4.347%	1,902	-67.399%
2021-12-13	179.9100	180.5400	157.6000	162.1800	-9.855%	3,559	-65.982%
2021-12-12	181.1200	182.2100	175.8200	179.9100	-0.668%	766	-69.335%
2021-12-11	167.0000	181.2300	162.8900	181.1200	+8.455%	2,707	-69.540%
2021-12-10	176.4900	181.1600	166.3400	167.0000	-5.377%	4,628	-66.964%
2021-12-09	203.4900	203.8400	176.4500	176.4900	-13.268%	2,153	-68.740%
2021-12-08	187.2200	203.4900	179.8100	203.4900	+8.690%	14,900	-72.888%
2021-12-07	185.0800	197.1800	180.7300	187.2200	+1.156%	6,937	-70.532%
2021-12-06	191.8400	191.8900	168.3500	185.0800	-3.494%	10,173	-70.191%
2021-12-05	203.1900	206.3100	186.8400	191.7800	-5.615%	2,741	-71.233%
2021-12-04	225.2600	226.1100	159.7000	203.1900	-9.798%	11,884	-72.848%
2021-12-03	244.4800	245.9700	217.6100	225.2600	-7.862%	3,146	-75.508%
2021-12-02	250.4800	250.9100	240.6700	244.4800	-2.395%	2,016	-77.434%
2021-12-01	256.3200	268.8500	249.2800	250.4800	-2.278%	2,270	-77.974%
2021-11-30	249.6800	263.8900	244.6400	256.3200	+2.659%	3,937	-78.476%
2021-11-29	238.8400	251.4000	233.2000	249.6800	+4.539%	2,188	-77.904%
2021-11-28	232.9100	238.9500	219.0400	238.8400	+2.546%	1,450	-76.901%
2021-11-27	232.7300	243.3700	229.9600	232.9100	+0.077%	2,029	-76.313%
2021-11-26	263.1200	263.7100	225.4800	232.7300	-11.503%	2,946	-76.294%
2021-11-25	254.3400	264.1000	252.1400	262.9800	+3.397%	3,174	-79.021%
2021-11-24	269.6800	272.1400	251.2000	254.3400	-5.688%	2,653	-78.309%
2021-11-23	263.8400	277.5600	261.2200	269.6800	+2.213%	3,110	-79.542%
2021-11-22	266.8400	268.6200	256.2200	263.8400	-1.080%	2,046	-79.090%
2021-11-21	274.2400	274.4600	264.2800	266.7200	-2.742%	1,419	-79.315%
2021-11-20	279.0000	280.8800	267.5100	274.2400	-1.706%	1,177	-79.883%
2021-11-19	262.8700	280.6100	257.8000	279.0000	+6.136%	975	-80.226%
2021-11-18	284.2200	289.4600	255.5900	262.8700	-7.512%	3,072	-79.012%
2021-11-17	278.1900	287.7800	267.7400	284.2200	+2.168%	2,992	-80.589%
2021-11-16	301.7000	301.7000	263.0700	278.1900	-7.793%	2,039	-80.168%
2021-11-15	315.2200	316.9000	299.1900	301.7000	-4.289%	1,168	-81.714%
2021-11-14	312.6000	317.4400	309.6000	315.2200	+0.838%	1,027	-82.498%
2021-11-13	308.5500	314.4700	303.0200	312.6000	+1.313%	475	-82.351%
2021-11-12	312.2600	313.9100	296.4500	308.5500	-1.188%	1,223	-82.120%
2021-11-11	312.8600	319.2000	307.2600	312.2600	-0.192%	1,157	-82.332%
2021-11-10	336.5300	346.1400	295.4300	312.8600	-7.034%	3,998	-82.366%
2021-11-09	332.5300	349.7800	326.4600	336.5300	+1.203%	2,977	-83.606%
2021-11-08	319.7600	335.1000	318.7000	332.5300	+3.994%	1,974	-83.409%

.dark-mode .C7nnj6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C7nnj6{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / Tether (FTX:AAVE/USDT)crypto

AAVEUSDT
Aave / Tether (FTX:AAVE/USDT)
crypto