Dark

AAVEUSDT
Aave Token / Tether
crypto

Inactive

Dec 4, 2023 12:50:00 PM EST

98.1670USDT-4.447%(-4.5690)270

Composite
88.8600 Binance
88.8600 OKX
88.8500 Bitfinex
88.8960 Huobi
88.5962 Binance.US
88.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	103.4400	103.5000	95.0000	98.1670	-4.447%	27	0.000%
2023-12-03	104.4160	105.0000	80.3550	102.7360	+22.194%	62	-4.447%
2023-12-02	100.3230	102.6370	84.0760	84.0760	-17.039%	16	+16.760%
2023-12-01	99.2530	101.3540	83.3810	101.3440	+4.060%	32	-3.135%
2023-11-30	96.4980	97.7120	94.9810	97.3900	+1.132%	30	+0.798%
2023-11-29	97.9990	97.9990	94.2050	96.3000	-1.665%	24	+1.939%
2023-11-28	93.9660	97.9310	73.8960	97.9310	+3.631%	66	+0.241%
2023-11-27	96.2320	96.2320	92.0000	94.5000	-4.218%	18	+3.880%
2023-11-26	98.7600	102.5690	96.6420	98.6620	+7.233%	15	-0.502%
2023-11-25	98.4550	101.2700	92.0070	92.0070	-5.908%	36	+6.695%
2023-11-24	95.7190	99.2590	92.0410	97.7840	+2.101%	20	+0.392%
2023-11-23	95.0930	99.4500	94.0980	95.7720	+0.833%	104	+2.501%
2023-11-22	83.9780	94.9810	69.0510	94.9810	+13.047%	312	+3.354%
2023-11-21	89.9450	92.1230	79.5010	84.0190	-6.588%	355	+16.839%
2023-11-20	91.5390	91.5990	88.5950	89.9450	+0.349%	74	+9.141%
2023-11-19	88.7250	89.9240	88.7250	89.6320	+3.253%	6	+9.522%
2023-11-18	87.1700	87.1700	84.2890	86.8080	-1.153%	63	+13.085%
2023-11-17	93.1440	93.1440	85.9990	87.8210	-5.636%	19	+11.781%
2023-11-16	95.8960	97.0000	93.0660	93.0660	-0.474%	5	+5.481%
2023-11-15	91.8390	93.5090	90.2720	93.5090	+5.356%	3	+4.981%
2023-11-14	92.0000	92.5550	88.7550	88.7550	-4.820%	2	+10.604%
2023-11-13	99.4250	104.0000	93.2500	93.2500	-3.969%	12	+5.273%
2023-11-12	96.9450	99.2340	94.1560	97.1040	+0.500%	58	+1.095%
2023-11-11	100.3960	100.3960	95.0000	96.6210	-9.700%	38	+1.600%
2023-11-10	99.9630	107.0000	97.0000	107.0000	+6.426%	27	-8.255%
2023-11-09	101.7010	109.1690	94.3500	100.5390	+0.710%	71	-2.359%
2023-11-08	99.8300	99.8300	99.8300	99.8300	+3.696%	1	-1.666%
2023-11-07	104.1050	104.1050	96.2720	96.2720	-2.484%	5	+1.968%
2023-11-06	92.2300	99.5230	92.2300	98.7240	+10.825%	17	-0.564%
2023-11-05	89.9060	91.9530	88.4160	89.0810	-3.790%	13	+10.200%
2023-11-04	92.0460	92.5900	88.4590	92.5900	+0.728%	16	+6.023%
2023-11-03	92.0060	92.0060	89.1080	91.9210	-0.280%	39	+6.795%
2023-11-02	92.0500	101.4880	91.0860	92.1790	+2.208%	79	+6.496%
2023-11-01	82.4710	90.1880	82.4550	90.1880	+11.440%	16	+8.847%
2023-10-31	84.1820	84.1820	79.9050	80.9300	-5.895%	15	+21.299%
2023-10-30	86.0000	86.0000	86.0000	86.0000	+1.302%	2	+14.148%
2023-10-29	84.0000	84.8950	84.0000	84.8950	+8.149%	2	+15.633%
2023-10-26	81.6380	81.6380	78.4980	78.4980	-6.391%	2	+25.057%
2023-10-25	82.5300	83.8570	82.5300	83.8570	-6.826%	2	+17.065%
2023-10-24	89.7500	90.0000	89.7500	90.0000	+6.957%	2	+9.074%
2023-10-23	80.0000	89.2220	79.0700	84.1460	+5.645%	25	+16.663%
2023-10-22	76.0530	79.6500	76.0530	79.6500	+13.784%	11	+23.248%
2023-10-21	70.0000	70.0010	69.9730	70.0010	+7.359%	10	+40.237%
2023-10-20	63.7630	67.8640	63.7630	65.2030	+1.562%	3	+50.556%
2023-10-19	63.2010	64.2000	62.2000	64.2000	+1.412%	8	+52.908%
2023-10-18	63.0520	63.3060	63.0520	63.3060	+1.081%	0.39308554	+55.067%
2023-10-17	77.0220	80.0000	62.6290	62.6290	-2.482%	19	+56.744%
2023-10-16	64.9980	65.0400	64.2230	64.2230	-1.174%	4	+52.853%
2023-10-15	64.2230	64.9860	64.2230	64.9860	+2.906%	0.66230051	+51.059%
2023-10-14	64.5700	64.5700	63.1510	63.1510	-2.137%	0.725	+55.448%
2023-10-13	64.5300	64.5300	64.5300	64.5300	+3.530%	0.729	+52.126%
2023-10-12	62.3600	62.3600	62.3300	62.3300	-2.223%	1	+57.496%
2023-10-10	63.7470	63.7470	63.7470	63.7470	-6.404%	0.31084775	+53.995%
2023-10-06	68.1090	68.1090	68.1090	68.1090	+1.529%	1	+44.132%
2023-10-05	67.6060	71.4490	67.0830	67.0830	+3.257%	15	+46.337%
2023-10-04	64.9580	64.9670	63.9920	64.9670	-0.341%	3	+51.103%
2023-10-03	69.4590	69.4590	65.1890	65.1890	-5.346%	11	+50.588%
2023-10-02	70.6200	71.0240	68.7610	68.8710	-0.572%	5	+42.537%
2023-10-01	67.2420	69.6220	67.2030	69.2670	+3.251%	40	+41.723%
2023-09-30	66.5850	68.2700	66.5850	67.0860	+2.133%	3	+46.330%
2023-09-29	64.1550	66.3100	64.1550	65.6850	-0.147%	7	+49.451%
2023-09-28	62.2100	66.2310	62.2100	65.7820	+8.855%	18	+49.231%
2023-09-27	60.5320	60.5320	60.2000	60.4310	-0.203%	5	+62.445%
2023-09-26	61.8060	61.8060	60.5540	60.5540	-2.444%	7	+62.115%
2023-09-25	62.0610	62.2180	62.0480	62.0710	-0.734%	11	+58.153%
2023-09-24	62.2290	80.0000	61.8700	62.5300	-0.541%	54	+56.992%
2023-09-23	62.8700	62.8700	62.8700	62.8700	+0.099%	1.00000000	+56.143%
2023-09-22	62.8080	62.8080	62.8080	62.8080	+0.361%	0.78435063	+56.297%
2023-09-21	66.4360	66.4360	62.5820	62.5820	-4.455%	13	+56.861%
2023-09-20	62.9810	65.5000	62.9810	65.5000	+5.841%	3	+49.873%
2023-09-19	61.7140	65.5000	61.5490	61.8850	+0.189%	52	+58.628%
2023-09-18	61.7680	61.7680	61.7680	61.7680	+4.113%	4	+58.929%
2023-09-17	58.4990	61.2080	57.8870	59.3280	+0.554%	11	+65.465%
2023-09-16	57.8790	62.5000	57.8790	59.0010	+7.092%	8	+66.382%
2023-09-15	55.0940	55.0940	55.0940	55.0940	+1.535%	0.90400434	+78.181%
2023-09-14	53.4440	54.2610	51.0300	54.2610	+0.597%	11	+80.916%
2023-09-13	53.9390	53.9390	53.9390	53.9390	+0.956%	0.458	+81.996%
2023-09-12	52.2810	53.4830	52.2810	53.4280	+0.523%	5	+83.737%
2023-09-11	53.5000	53.5000	53.1500	53.1500	-3.780%	2	+84.698%
2023-09-07	55.2380	55.2380	55.2380	55.2380	+2.079%	0.20594451	+77.716%
2023-09-05	54.1130	54.1130	54.1130	54.1130	-3.693%	0.19528025	+81.411%
2023-08-25	56.1880	56.1880	56.1880	56.1880	-6.462%	3	+74.712%
2023-08-24	59.6820	60.0700	59.6820	60.0700	+10.659%	0.65450423	+63.421%
2023-08-22	55.0630	55.0630	54.2840	54.2840	-6.407%	1	+80.840%
2023-08-17	61.2000	61.2010	57.9000	58.0000	-7.446%	5	+69.253%
2023-08-16	63.0000	63.0000	62.6660	62.6660	-4.782%	0.29509545	+56.651%
2023-08-12	65.8130	65.8130	65.8130	65.8130	-4.963%	0.89692224	+49.161%
2023-08-10	69.2500	69.2500	69.2500	69.2500	+7.080%	0.82819378	+41.757%
2023-08-07	64.6710	64.6710	64.6710	64.6710	-0.045%	0.09396043	+51.794%
2023-08-02	64.7000	64.7000	64.7000	64.7000	+0.155%	2	+51.726%
2023-08-01	66.0010	69.2450	62.6450	64.6000	-5.000%	17	+51.961%
2023-07-31	68.0000	68.0000	68.0000	68.0000	-6.902%	0.36764705	+44.363%
2023-07-29	73.0410	73.0410	73.0410	73.0410	+3.825%	0.46160237	+34.400%
2023-07-24	70.3500	70.3500	70.3500	70.3500	-4.230%	1	+39.541%
2023-07-21	74.6630	74.6630	73.4570	73.4570	+2.121%	2	+33.639%
2023-07-18	72.8500	72.8500	71.9310	71.9310	-4.180%	3	+36.474%
2023-07-17	78.3060	78.3060	75.0690	75.0690	-3.550%	3	+30.769%
2023-07-16	77.8320	77.8320	77.8320	77.8320	-0.867%	0.06251282	+26.127%
2023-07-15	81.3110	81.3110	78.5130	78.5130	-1.610%	8	+25.033%
2023-07-14	79.3610	85.7000	77.2390	79.7980	+1.630%	23	+23.019%
2023-07-13	76.1980	78.5180	75.4510	78.5180	+7.696%	20	+25.025%
2023-07-12	74.9640	76.0500	71.0330	72.9070	-1.469%	51	+34.647%
2023-07-07	72.7600	73.9940	72.7440	73.9940	+1.155%	2	+32.669%
2023-07-05	80.3500	80.3500	73.1490	73.1490	-8.735%	3	+34.201%
2023-07-04	77.1380	80.1500	77.1380	80.1500	+9.935%	4	+22.479%
2023-07-01	69.2550	72.9070	69.2550	72.9070	+3.846%	4	+34.647%
2023-06-30	69.8280	70.2070	59.1820	70.2070	+12.274%	3	+39.825%
2023-06-29	62.1650	62.5320	62.1650	62.5320	+7.743%	0.98182194	+56.987%
2023-06-28	62.0000	79.5380	58.0380	58.0380	-8.920%	11	+69.143%
2023-06-26	66.4110	92.9800	63.7220	63.7220	-5.710%	39	+54.055%
2023-06-25	59.6980	72.4620	59.6980	67.5810	+35.162%	61	+45.258%
2023-06-22	50.0000	50.0000	50.0000	50.0000	+2.062%	0.30356289	+96.334%
2023-06-21	48.9900	48.9900	48.9900	48.9900	+0.548%	1	+100.382%
2023-06-20	48.7230	48.7230	48.7230	48.7230	-8.051%	1	+101.480%
2023-06-12	52.9890	52.9890	52.9890	52.9890	+0.931%	0.52322466	+85.259%
2023-06-10	58.5360	58.5360	52.5000	52.5000	-12.500%	0.94767981	+86.985%
2023-06-05	60.0000	60.0000	60.0000	60.0000	-9.626%	0.2	+63.612%
2023-05-29	66.3910	66.3910	66.3910	66.3910	-2.317%	1	+47.862%
2023-05-28	63.4860	67.9660	63.4860	67.9660	+10.860%	1	+44.435%
2023-05-27	67.1700	67.1700	61.3080	61.3080	+1.195%	3	+60.121%
2023-05-24	60.5840	60.5840	60.5840	60.5840	-3.884%	0.691906	+62.035%
2023-05-23	62.9160	63.0320	62.9160	63.0320	+2.586%	5	+55.742%
2023-05-22	61.4430	61.4430	61.4430	61.4430	-6.905%	3	+59.769%
2023-05-18	64.6870	66.0000	64.6870	66.0000	+2.575%	7	+48.738%
2023-05-17	64.2230	64.3430	64.2230	64.3430	+7.622%	8	+52.568%
2023-05-12	62.3420	62.4040	59.2880	59.7860	-0.959%	12	+64.197%
2023-05-11	67.2950	67.2950	59.1260	60.3650	-3.295%	26	+62.622%
2023-05-10	62.5720	64.1210	55.0000	62.4220	-0.152%	56	+57.263%
2023-05-09	64.0800	65.3440	55.0000	62.5170	-2.483%	27	+57.024%
2023-05-08	67.0000	67.0000	64.0000	64.1090	-7.389%	10	+53.125%
2023-05-07	69.2240	69.2240	69.2240	69.2240	-11.142%	2	+41.811%
2023-05-05	77.9040	77.9040	77.9040	77.9040	+11.695%	0.13877093	+26.010%
2023-05-03	68.9920	69.8980	68.9910	69.7470	+1.820%	2	+40.747%
2023-05-02	68.5000	68.5000	68.5000	68.5000	0.000%	16	+43.309%
2023-05-01	69.0930	69.1620	68.5000	68.5000	-3.731%	40	+43.309%
2023-04-28	71.1550	71.1550	71.1550	71.1550	+2.328%	2	+37.962%
2023-04-26	74.1740	79.4290	69.5360	69.5360	+0.127%	4	+41.174%
2023-04-25	68.8620	69.4480	68.6640	69.4480	+1.064%	6	+41.353%
2023-04-22	68.7170	68.7170	68.7170	68.7170	-0.284%	0.17106556	+42.857%
2023-04-21	71.2420	71.2420	65.4470	68.9130	-4.435%	11	+42.451%
2023-04-20	74.1050	74.1050	72.1110	72.1110	+0.292%	3	+36.133%
2023-04-19	75.4300	76.4680	71.9010	71.9010	-13.116%	20	+36.531%
2023-04-18	80.1740	84.0000	80.1730	82.7550	+3.125%	9	+18.624%
2023-04-17	83.4000	84.0150	80.2470	80.2470	-3.449%	8	+22.331%
2023-04-16	80.9780	83.1140	80.5740	83.1140	+0.764%	9	+18.111%
2023-04-15	81.6370	83.4870	81.6370	82.4840	+0.489%	40	+19.013%
2023-04-14	81.2730	83.4240	80.3740	82.0830	+1.020%	27	+19.595%
2023-04-13	78.5770	83.4650	77.0370	81.2540	+3.442%	37	+20.815%
2023-04-12	77.8090	79.3650	74.7650	78.5500	+0.489%	25	+24.974%
2023-04-11	78.5770	79.7610	67.4990	78.1680	-0.024%	49	+25.585%
2023-04-10	75.8890	78.1870	75.8890	78.1870	+2.527%	42	+25.554%
2023-04-09	75.8930	76.2600	74.7650	76.2600	-0.017%	2	+28.727%
2023-04-08	77.7980	78.1870	76.2730	76.2730	-1.948%	11	+28.705%
2023-04-07	80.5610	80.5610	75.5100	77.7880	-2.959%	7	+26.198%
2023-04-06	77.7960	80.1600	76.6550	80.1600	+2.087%	9	+22.464%
2023-04-05	76.9210	78.9040	75.4500	78.5210	+3.183%	23	+25.020%
2023-04-04	73.6420	83.4870	72.3260	76.0990	+3.853%	45	+28.999%
2023-04-03	71.9130	74.7530	71.1260	73.2760	+1.999%	4	+33.969%
2023-04-02	72.2000	73.6420	71.4820	71.8400	-2.473%	2	+36.647%
2023-04-01	74.3810	74.3810	71.7960	73.6620	-0.472%	7	+33.267%
2023-03-31	71.8280	74.0110	69.3750	74.0110	+3.068%	46	+32.638%
2023-03-30	73.2760	73.2760	70.4200	71.8080	-1.513%	7	+36.708%
2023-03-29	71.4700	72.9110	71.4700	72.9110	+2.525%	6	+34.639%
2023-03-28	68.9910	71.1150	68.4500	71.1150	+3.535%	6	+38.040%
2023-03-27	73.2760	73.2760	68.6870	68.6870	-6.144%	4	+42.919%
2023-03-26	71.3040	73.1830	71.3040	73.1830	+1.950%	4	+34.139%
2023-03-25	72.1990	72.8060	68.4500	71.7830	-2.584%	10	+36.755%
2023-03-24	75.8930	75.8930	72.5600	73.6870	-2.907%	3	+33.222%
2023-03-23	75.5030	79.7610	75.5030	75.8930	+1.018%	7	+29.349%
2023-03-22	78.2220	78.9250	72.8000	75.1280	-4.865%	52	+30.666%
2023-03-21	75.5260	78.9700	74.3930	78.9700	+2.287%	27	+24.309%
2023-03-20	79.6460	79.6460	75.8930	77.2040	-2.251%	26	+27.153%
2023-03-19	77.5760	80.9640	74.7940	78.9820	+1.508%	27	+24.290%
2023-03-18	80.5610	81.3770	77.4220	77.8090	-2.933%	29	+26.164%
2023-03-17	75.5030	80.2750	75.5030	80.1600	+7.427%	10	+22.464%
2023-03-16	74.3810	75.1280	73.3140	74.6180	+1.397%	4	+31.559%
2023-03-15	79.3650	80.1600	71.8400	73.5900	-6.367%	36	+33.397%
2023-03-14	76.2590	84.8250	74.7650	78.5940	+3.853%	43	+24.904%
2023-03-13	72.5480	76.9700	71.1260	75.6780	+4.836%	90	+29.717%
2023-03-12	66.1880	72.1870	66.0030	72.1870	+8.304%	22	+35.990%
2023-03-11	68.6770	70.4100	64.0590	66.6520	-2.464%	18	+47.283%
2023-03-10	67.3310	68.3360	64.6760	68.3360	+0.987%	10	+43.653%
2023-03-09	72.9110	73.6420	67.6680	67.6680	-5.336%	7	+45.072%
2023-03-08	74.7000	74.7000	71.4820	71.4820	-3.433%	9	+37.331%
2023-03-07	77.5730	77.5730	74.0230	74.0230	-4.375%	5	+32.617%
2023-03-06	74.7650	77.4100	74.3930	77.4100	+3.058%	8	+26.814%
2023-03-05	75.5030	77.1220	75.1130	75.1130	-0.223%	10	+30.692%
2023-03-04	76.2330	78.3000	74.0230	75.2810	-2.075%	10	+30.401%
2023-03-03	78.1980	78.1980	73.7000	76.8760	-3.963%	37	+27.695%
2023-03-02	81.7670	81.7670	78.1980	80.0480	-2.639%	8	+22.635%
2023-03-01	78.5770	82.8560	78.5770	82.2180	+6.725%	7	+19.398%
2023-02-28	79.3770	79.3770	77.0370	77.0370	-3.431%	5	+27.428%
2023-02-27	82.5960	83.0090	79.7740	79.7740	-2.934%	2	+23.056%
2023-02-26	80.1600	82.1850	80.1600	82.1850	+2.865%	7	+19.446%
2023-02-25	81.7760	83.3910	77.8090	79.8960	-0.338%	12	+22.868%
2023-02-24	85.6560	86.3650	80.1670	80.1670	-4.872%	19	+22.453%
2023-02-23	85.1050	87.2540	84.2730	84.2730	-0.483%	3	+16.487%
2023-02-22	87.6910	87.6910	82.1980	84.6820	-2.187%	22	+15.924%
2023-02-21	91.7350	93.5640	85.9720	86.5750	-6.076%	17	+13.390%
2023-02-20	89.4720	94.3110	87.5340	92.1760	+2.510%	18	+6.500%
2023-02-19	91.2610	94.9490	89.4720	89.9190	-1.188%	21	+9.173%
2023-02-18	86.8200	91.0000	86.8200	91.0000	+6.910%	13	+7.876%
2023-02-17	83.8540	88.1300	83.8540	85.1180	+1.420%	23	+15.330%
2023-02-16	89.0130	89.9050	83.9240	83.9260	-5.715%	121	+16.969%
2023-02-15	83.0090	89.0130	83.0090	89.0130	+7.545%	28	+10.284%
2023-02-14	82.5960	83.0090	79.7740	82.7680	+0.709%	39	+18.605%
2023-02-13	76.6540	83.4240	74.0230	82.1850	+6.384%	42	+19.446%
2023-02-12	79.2940	80.0930	76.6550	77.2530	-2.174%	16	+27.072%
2023-02-11	78.1980	78.9700	75.8930	78.9700	-0.014%	9	+24.309%
2023-02-10	77.9980	80.1600	77.4220	78.9810	+1.412%	5	+24.292%
2023-02-09	87.1420	89.9530	77.8090	77.8810	-9.928%	82	+26.047%
2023-02-08	88.9910	92.2310	85.5440	86.4650	-2.424%	309	+13.534%
2023-02-07	85.5310	90.1260	85.1180	88.6130	+5.406%	33	+10.782%
2023-02-06	85.4190	86.8200	83.4370	84.0680	-0.470%	16	+16.771%
2023-02-05	88.5840	88.5840	84.2730	84.4650	-4.650%	15	+16.222%
2023-02-04	91.2610	92.6370	88.5840	88.5840	-0.498%	4	+10.818%
2023-02-03	88.3350	94.0480	87.5000	89.0270	+0.997%	28	+10.267%
2023-02-02	88.5700	92.6510	88.1430	88.1480	+0.020%	53	+11.366%
2023-02-01	82.1830	88.1300	80.5740	88.1300	+6.169%	41	+11.389%
2023-01-31	81.3690	84.4560	75.5150	83.0090	+2.696%	39	+18.261%
2023-01-30	88.1180	88.1180	79.7740	80.8300	-7.838%	23	+21.449%
2023-01-29	83.8540	90.3550	83.8540	87.7040	+4.179%	51	+11.930%
2023-01-28	86.9630	90.0000	83.8540	84.1860	-2.077%	38	+16.607%
2023-01-27	89.3140	89.4580	84.9580	85.9720	-3.416%	40	+14.185%
2023-01-26	85.6870	90.5000	85.0320	89.0130	+5.100%	114	+10.284%
2023-01-25	79.7740	86.8200	78.5780	84.6940	+5.639%	64	+15.908%
2023-01-24	87.2540	88.1300	78.9830	80.1730	-7.023%	127	+22.444%
2023-01-23	86.8200	89.9050	80.5740	86.2290	+1.812%	27	+13.845%
2023-01-22	84.8710	89.4580	83.8540	84.6940	-0.004%	35	+15.908%
2023-01-21	87.6020	89.9050	84.6940	84.6970	-3.317%	17	+15.904%
2023-01-20	81.3690	89.9050	79.3770	87.6030	+7.661%	61	+12.059%
2023-01-19	81.7890	83.0090	78.5890	81.3690	-0.514%	7	+20.644%
2023-01-18	85.6830	89.0130	78.1980	81.7890	-3.911%	169	+20.025%
2023-01-17	80.9040	90.8230	78.9820	85.1180	+5.131%	54	+15.330%
2023-01-16	78.9820	82.1850	77.0370	80.9640	+2.508%	20	+21.248%
2023-01-15	75.8590	83.8410	72.9230	78.9830	+5.116%	62	+24.289%
2023-01-14	72.9110	80.1600	72.9110	75.1390	+5.104%	58	+30.647%
2023-01-13	67.2640	72.5600	66.9970	71.4900	+4.615%	9	+37.316%
2023-01-12	64.3700	69.0210	64.3700	68.3360	+6.161%	26	+43.653%
2023-01-11	61.2500	64.3700	60.3410	64.3700	+3.117%	11	+52.504%
2023-01-10	60.9450	62.4750	60.0410	62.4240	+2.425%	8	+57.258%
2023-01-09	59.9000	62.4750	59.9000	60.9460	+3.050%	10	+61.072%
2023-01-08	55.4400	59.1420	55.4400	59.1420	+4.587%	5	+65.985%
2023-01-07	55.9460	56.5480	55.9460	56.5480	+1.668%	0.39413397	+73.599%
2023-01-06	55.6070	56.2680	54.3460	55.6200	-0.162%	7	+76.496%
2023-01-05	56.2210	56.2210	55.1650	55.7100	-2.941%	3	+76.211%
2023-01-04	53.5320	57.4000	53.5320	57.3980	+9.912%	17	+71.029%
2023-01-03	52.4830	52.4830	52.2220	52.2220	-2.447%	0.72000000	+87.980%
2023-01-02	52.4950	53.5320	52.4950	53.5320	+1.681%	4	+83.380%
2023-01-01	52.3200	52.6470	51.4480	52.6470	+0.814%	10	+86.463%
2022-12-31	52.1590	54.0690	51.7260	52.2220	-1.027%	69	+87.980%
2022-12-30	53.5400	53.5400	51.7050	52.7640	-3.111%	6	+86.049%
2022-12-29	54.1720	54.4580	54.1720	54.4580	+1.715%	2	+80.262%
2022-12-28	57.3770	57.3770	53.5400	53.5400	-6.218%	3	+83.353%
2022-12-27	55.7100	57.9750	55.7100	57.0900	+3.742%	8	+71.951%
2022-12-26	54.9370	55.4320	54.9370	55.0310	+0.151%	4	+78.385%
2022-12-25	54.3460	54.9480	54.0760	54.9480	+1.108%	4	+78.654%
2022-12-24	54.3480	54.3480	54.3460	54.3460	-2.448%	0.10968978	+80.633%
2022-12-23	55.4040	55.7100	55.4040	55.7100	+0.552%	0.345	+76.211%
2022-12-22	55.4000	55.4320	53.8070	55.4040	-0.692%	12	+77.184%
2022-12-21	54.8900	56.2680	54.8900	55.7900	-0.352%	4	+75.958%
2022-12-20	54.3390	55.9870	54.3390	55.9870	+5.093%	6	+75.339%
2022-12-19	55.1650	59.9000	53.2740	53.2740	-5.306%	44	+84.268%
2022-12-18	55.7100	56.2680	54.7170	56.2590	+2.859%	5	+74.491%
2022-12-17	54.6180	55.4320	53.5400	54.6950	-0.355%	4	+79.481%
2022-12-16	61.2500	61.2500	54.8900	54.8900	-10.828%	19	+78.843%
2022-12-15	61.5550	63.4150	61.2500	61.5550	-0.691%	2	+59.479%
2022-12-14	63.0470	63.1000	61.9830	61.9830	+0.695%	2	+58.377%
2022-12-13	59.1500	63.4150	58.5640	61.5550	+1.519%	7	+59.479%
2022-12-12	59.4460	60.6340	58.7050	60.6340	+1.493%	3	+61.901%
2022-12-11	61.5550	61.5550	59.7420	59.7420	-2.945%	7	+64.318%
2022-12-09	62.7950	62.7950	61.5550	61.5550	-1.976%	3	+59.479%
2022-12-08	61.4240	64.3700	60.8000	62.7960	+2.237%	6	+56.327%
2022-12-07	63.5050	63.5050	60.7210	61.4220	-2.359%	75	+59.824%
2022-12-06	64.0590	64.0590	62.8150	62.9060	-1.801%	9	+56.053%
2022-12-05	64.7070	66.9880	60.6420	64.0600	-1.294%	30	+53.242%
2022-12-04	63.5000	66.6540	63.5000	64.9000	+3.352%	17	+51.259%
2022-12-03	65.6660	65.9940	62.7950	62.7950	-4.372%	3	+56.329%
2022-12-02	63.1080	65.6660	62.7950	65.6660	+3.056%	4	+49.494%
2022-12-01	65.0010	65.3380	63.4240	63.7190	-2.481%	2	+54.062%
2022-11-30	61.5470	65.3400	61.5470	65.3400	+6.163%	11	+50.240%
2022-11-29	61.9150	61.9150	50.0010	61.5470	-0.136%	28	+59.499%
2022-11-28	61.6310	61.6310	61.6310	61.6310	-1.611%	0.22627145	+59.282%
2022-11-27	62.9270	68.1800	62.6400	62.6400	-2.125%	1	+56.716%
2022-11-26	64.8520	69.4000	61.2510	64.0000	+2.310%	4	+53.386%
2022-11-25	61.1170	64.9990	61.1170	62.5550	+6.882%	1	+56.929%
2022-11-24	58.9060	59.0340	57.9370	58.5270	+2.027%	13	+67.729%
2022-11-23	59.6240	59.6240	56.8260	57.3640	+0.063%	15	+71.130%
2022-11-22	55.5000	57.3280	50.1800	57.3280	+3.592%	18	+71.237%
2022-11-21	55.6270	56.1350	55.3400	55.3400	-1.254%	6	+77.389%
2022-11-20	59.6510	61.1840	56.0430	56.0430	-2.364%	0.43508538	+75.164%
2022-11-19	57.5950	57.5950	57.4000	57.4000	-3.227%	0.2203499	+71.023%
2022-11-18	61.0000	61.0000	59.3120	59.3140	+0.015%	2	+65.504%
2022-11-17	58.9500	59.3050	58.4040	59.3050	+1.207%	5	+65.529%
2022-11-16	61.5940	62.4670	58.1020	58.5980	-5.732%	3	+67.526%
2022-11-15	59.0530	62.5050	55.1500	62.1610	+5.486%	17	+57.924%
2022-11-14	56.8550	82.2840	53.9810	58.9280	+2.802%	76	+66.588%
2022-11-13	59.6820	60.6620	56.3420	57.3220	-1.400%	46	+71.255%
2022-11-12	63.0150	63.0150	56.9150	58.1360	-6.733%	56	+68.858%
2022-11-11	68.1590	72.3070	62.1200	62.3330	-8.454%	50	+57.488%
2022-11-10	59.3040	73.7000	59.3040	68.0890	+15.932%	19	+44.175%
2022-11-09	71.5980	73.0290	58.7320	58.7320	-19.577%	63	+67.144%
2022-11-08	87.7780	87.7780	54.0000	73.0290	-16.387%	200	+34.422%
2022-11-07	86.4860	89.9870	84.0670	87.3420	+0.138%	47	+12.394%
2022-11-06	95.9970	95.9970	86.9170	87.2220	-9.590%	144	+12.548%
2022-11-05	95.6250	97.9240	93.7300	96.4740	+2.126%	70	+1.755%
2022-11-04	85.1980	97.9240	85.1980	94.4660	+13.121%	117	+3.918%
2022-11-03	81.0660	86.0500	81.0660	83.5090	+4.113%	20	+17.553%
2022-11-02	84.4190	85.6220	79.3380	80.2100	-5.537%	85	+22.387%
2022-11-01	84.1080	86.0500	83.9440	84.9120	+1.700%	67	+15.610%
2022-10-31	82.9930	86.9100	82.7020	83.4930	+0.456%	22	+17.575%
2022-10-30	86.0500	86.4780	83.1140	83.1140	-1.481%	7	+18.111%
2022-10-29	84.7760	87.1030	84.3630	84.3630	+0.254%	86	+16.363%
2022-10-28	81.0730	84.4850	80.8060	84.1490	+3.305%	25	+16.659%
2022-10-27	84.7120	86.9100	80.8830	81.4570	-2.010%	89	+20.514%
2022-10-26	82.2470	84.7760	81.0730	83.1280	+1.186%	19	+18.091%
2022-10-25	84.7830	86.0500	81.8830	82.1540	-3.363%	82	+19.491%
2022-10-24	89.1020	89.3310	82.2910	85.0130	-5.097%	52	+15.473%
2022-10-23	83.5200	89.9870	81.8830	89.5790	+9.399%	19	+9.587%
2022-10-22	83.1060	84.1400	81.4770	81.8830	+0.498%	5	+19.887%
2022-10-21	80.2710	83.1060	78.6910	81.4770	+0.289%	15	+20.484%
2022-10-20	82.1660	83.5200	80.2710	81.2420	-1.275%	22	+20.833%
2022-10-19	81.9920	85.1980	81.3230	82.2910	-0.981%	92	+19.293%
2022-10-18	78.1440	83.1060	78.1440	83.1060	+5.580%	62	+18.123%
2022-10-17	76.3710	79.4700	76.3710	78.7140	+3.831%	17	+24.714%
2022-10-16	73.0290	75.9930	73.0290	75.8100	+4.325%	4	+29.491%
2022-10-15	72.6640	72.6670	64.6250	72.6670	-0.251%	50	+35.092%
2022-10-14	71.9480	74.4960	71.9480	72.8500	+2.840%	155	+34.752%
2022-10-13	70.8890	70.8890	64.9990	70.8380	-0.568%	75	+38.580%
2022-10-12	71.6740	72.6670	71.2430	71.2430	0.000%	3	+37.792%
2022-10-11	73.4000	73.4000	71.2430	71.2430	-5.306%	18	+37.792%
2022-10-10	75.9930	76.3710	73.5300	75.2350	+0.324%	5	+30.480%
2022-10-09	75.3870	75.6150	74.9920	74.9920	+1.159%	6	+30.903%
2022-10-08	74.8880	75.6210	74.1330	74.1330	-1.480%	2	+32.420%
2022-10-07	77.1410	77.1410	75.2470	75.2470	-3.298%	4	+30.460%
2022-10-06	79.0760	80.2640	77.4070	77.8130	-1.106%	109	+26.158%
2022-10-05	78.7020	78.9140	75.9990	78.6830	-0.990%	19	+24.763%
2022-10-04	76.3710	79.4700	76.3710	79.4700	+4.575%	11	+23.527%
2022-10-03	71.9540	75.9930	71.9540	75.9930	+4.425%	12	+29.179%
2022-10-02	75.6150	75.6150	72.3130	72.7730	-2.380%	19	+34.895%
2022-10-01	75.4550	75.6150	74.1330	74.5470	+0.606%	10	+31.685%
2022-09-30	77.1340	77.5180	74.0980	74.0980	-3.457%	17	+32.483%
2022-09-29	76.5090	76.7510	74.5030	76.7510	-0.299%	3	+27.903%
2022-09-28	77.1340	77.9050	73.4000	76.9810	+0.300%	68	+27.521%
2022-09-27	76.7510	81.0230	74.8740	76.7510	+1.861%	28	+27.903%
2022-09-26	74.4960	76.3710	73.0360	75.3490	+3.281%	58	+30.283%
2022-09-25	75.4950	77.5180	72.9550	72.9550	-2.563%	8	+34.558%
2022-09-24	77.1000	77.1340	74.8740	74.8740	-2.910%	26	+31.110%
2022-09-23	77.5180	78.2940	73.0360	77.1180	+0.109%	120	+27.295%
2022-09-22	71.9480	77.8980	71.9480	77.0340	+7.974%	150	+27.433%
2022-09-21	73.7660	111.0000	70.5380	71.3450	-3.470%	910	+37.595%
2022-09-20	75.8750	76.3710	73.9100	73.9100	-3.702%	54	+32.820%
2022-09-19	72.6730	76.7510	70.8890	76.7510	+4.037%	49	+27.903%
2022-09-18	81.8760	82.2840	71.3030	73.7730	-9.311%	63	+33.066%
2022-09-17	80.6640	81.8760	79.4770	81.3470	+1.349%	10	+20.677%
2022-09-16	78.6930	80.2700	77.9120	80.2640	-0.496%	8	+22.305%
2022-09-15	83.2170	84.1870	78.6910	80.6640	-3.174%	133	+21.699%
2022-09-14	83.2670	86.0500	81.4770	83.3080	+0.945%	14	+17.836%
2022-09-13	90.0120	93.6390	82.5280	82.5280	-9.748%	135	+18.950%
2022-09-12	91.0720	96.4740	89.5490	91.4420	+0.113%	42	+7.354%
2022-09-11	94.0000	94.1050	89.5490	91.3390	-2.456%	67	+7.475%
2022-09-10	91.0800	93.6740	90.1150	93.6390	+2.010%	16	+4.836%
2022-09-09	89.5410	93.6390	89.5410	91.7940	+3.028%	91	+6.943%
2022-09-08	86.9170	89.9110	86.0570	89.0960	+1.603%	44	+10.181%
2022-09-07	83.1140	88.6550	82.2910	87.6900	+4.983%	52	+11.948%
2022-09-06	91.7940	93.1740	83.5280	83.5280	-8.060%	39	+17.526%
2022-09-05	89.0960	91.7940	86.9170	90.8510	+2.997%	6	+8.053%
2022-09-04	87.0180	88.6550	86.9340	88.2070	+1.390%	2	+11.292%
2022-09-03	88.5000	88.5000	86.0570	86.9980	-1.869%	8	+12.838%
2022-09-02	85.1790	92.0000	85.1790	88.6550	+2.716%	91	+10.729%

.dark-mode .RY6nCX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RY6nCX{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave Token / Tethercrypto

AAVEUSDT
Aave Token / Tether
crypto