Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index CBOE

No price data
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
Jun 20, 2025Jun 23, 2025Jun 24, 2025Jun 25, 2025Jun 26, 2025Jun 27, 2025Jun 30, 2025Jul 1, 2025Jul 2, 2025Jul 3, 2025Jul 7, 2025Jul 8, 2025Jul 9, 2025Jul 10, 2025Jul 11, 2025Jul 14, 2025Jul 15, 2025Jul 16, 2025Jul 17, 2025Jul 18, 2025Jul 21, 2025Jul 22, 2025Jul 23, 2025Jul 24, 2025Jul 25, 2025Jul 28, 2025Jul 31, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jun 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029Dec 20, 2030

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02,837,4323,940,3120


SPX Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SPX Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPX Jun 20, 2025 Exp. - Max Pain @ $4,805.00

Puts
Calls


SPX Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12,000 C0.05-58.33%11006-02SPXW250620C12000000
12,000 C0.050.00%143405-06SPX250620C12000000
11,100 C00%0SPX250620C11100000
11,000 C00%0SPX250620C11000000
10,800 C0.050%515103-24SPXW250620C10800000
10,800 C00%0SPX250620C10800000
10,600 C00%0SPX250620C10600000
10,500 C00%0SPX250620C10500000
10,400 C0.050%1106-04SPXW250620C10400000
10,400 C0.080%16104-24SPX250620C10400000
10,200 C00%0SPX250620C10200000
10,100 C00%0SPX250620C10100000
10,000 C0.10+11.11%2403-07SPXW250620C10000000
10,000 C0.050.00%4214405-19SPX250620C10000000
9,600 C00%0SPX250620C09600000
9,600 C0.050.00%113105-27SPXW250620C09600000
9,200 C0.050.00%222403-24SPX250620C09200000
9,200 C0.100.00%1010604-22SPXW250620C09200000
9,000 C0.10-41.18%405304-15SPXW250620C09000000
9,000 C0.03-40.00%343,72705-16SPX250620C09000000
8,900 C0.300%1112-16SPX250620C08900000
8,900 C0.10-54.55%303904-15SPXW250620C08900000
8,800 C0.25-37.50%233511-18SPX250620C08800000
8,800 C0.10-50.00%1302-11SPXW250620C08800000
8,700 C0.100.00%107004-22SPXW250620C08700000
8,700 C0.10-76.19%101803-13SPX250620C08700000
8,600 C0.100%303004-22SPXW250620C08600000
8,600 C0.05-50.00%41,62505-27SPX250620C08600000
8,500 C0.100.00%303604-22SPXW250620C08500000
8,500 C0.050.00%540304-29SPX250620C08500000
8,400 C0.20+33.33%244004-09SPX250620C08400000
8,400 C0.100.00%104504-22SPXW250620C08400000
8,300 C0.100.00%8014004-24SPXW250620C08300000
8,300 C0.35-51.39%1804,65212-20SPX250620C08300000
8,200 C0.100.00%103804-22SPXW250620C08200000
8,200 C0.03-70.00%82,00706-05SPX250620C08200000
8,100 C0.100.00%5017005-08SPX250620C08100000
8,100 C0.100.00%406004-22SPXW250620C08100000
8,000 C0.03-40.00%67605-30SPXW250620C08000000
8,000 C0.05-50.00%241,51705-16SPX250620C08000000
7,900 C0.05-50.00%6050505-16SPX250620C07900000
7,900 C0.050.00%410305-23SPXW250620C07900000
7,800 C0.050.00%257705-22SPXW250620C07800000
7,800 C0.05-50.00%14011,90905-16SPX250620C07800000
7,700 C0.10-50.00%14056805-16SPX250620C07700000
7,700 C0.10-50.00%102105-06SPXW250620C07700000
7,600 C0.10+100.00%2482,91605-16SPX250620C07600000
7,600 C0.15-40.00%1805-08SPXW250620C07600000
7,500 C0.050.00%204,66005-23SPX250620C07500000
7,500 C0.15-25.00%1405-13SPXW250620C07500000
7,400 C0.03-40.00%77506-17SPXW250620C07400000
7,400 C0.05-50.00%53,63805-22SPX250620C07400000
7,300 C0.10-71.43%1405-13SPXW250620C07300000
7,300 C0.100.00%601,21205-23SPX250620C07300000
7,200 C0.04-20.00%1,02512,37606-12SPX250620C07200000
7,200 C0.05-50.00%42505-30SPXW250620C07200000
7,100 C0.050.00%2519806-09SPXW250620C07100000
7,100 C0.100.00%15,70805-27SPX250620C07100000
7,050 C0.100.00%126405-27SPX250620C07050000
7,050 C0.05-87.18%18206-11SPXW250620C07050000
7,000 C0.050.00%1,45214,58906-16SPX250620C07000000
7,000 C0.050.00%562,59906-13SPXW250620C07000000
6,950 C0.10-33.33%42,61905-27SPX250620C06950000
6,950 C0.05-80.00%1032406-11SPXW250620C06950000
6,900 C0.05-50.00%1010,38206-11SPX250620C06900000
6,900 C0.05-66.67%65406-06SPXW250620C06900000
6,850 C0.05-66.67%13,19706-04SPX250620C06850000
6,850 C0.15-40.00%1517205-21SPXW250620C06850000
6,800 C0.05-66.67%213,21906-04SPX250620C06800000
6,800 C0.03-50.00%221506-16SPXW250620C06800000
6,775 C0.10-66.67%1037006-12SPX250620C06775000
6,750 C0.100.00%107,28706-12SPX250620C06750000
6,750 C0.05-50.00%2038906-12SPXW250620C06750000
6,725 C0.350%17417205-21SPX250620C06725000
6,700 C0.05-50.00%14113,55306-11SPX250620C06700000
6,700 C0.10+100.00%21,46006-12SPXW250620C06700000
6,675 C0.10-33.33%618106-12SPX250620C06675000
6,650 C0.15-40.00%119106-10SPXW250620C06650000
6,650 C0.07-30.00%104,58006-13SPX250620C06650000
6,625 C0.250.00%117806-03SPX250620C06625000
6,625 C00%0SPXW250620C06625000
6,600 C0.05-50.00%223,15006-13SPX250620C06600000
6,600 C0.05-80.00%441806-13SPXW250620C06600000
6,575 C0.15-25.00%241005-30SPXW250620C06575000
6,575 C0.10-80.00%123406-11SPX250620C06575000
6,550 C0.09-10.00%206,11306-13SPX250620C06550000
6,550 C0.05-75.00%148406-17SPXW250620C06550000
6,525 C0.05-75.00%1082306-16SPX250620C06525000
6,525 C0.05-50.00%1627206-13SPXW250620C06525000
6,500 C0.050.00%1,11629,65106-17SPX250620C06500000
6,500 C0.03-70.00%160706-17SPXW250620C06500000
6,490 C0.22-26.67%341906-03SPXW250620C06490000
6,490 C0.10-41.18%274906-17SPX250620C06490000
6,480 C0.10-33.33%5606-12SPXW250620C06480000
6,480 C1.40+250.00%244806-03SPX250620C06480000
6,475 C1.40+300.00%11,30706-03SPX250620C06475000
6,475 C0.20-66.67%155206-11SPXW250620C06475000
6,470 C0.15-50.00%174606-12SPXW250620C06470000
6,470 C1.40+250.00%238606-03SPX250620C06470000
6,460 C0.05-96.43%543806-17SPX250620C06460000
6,460 C0.07-53.33%18706-16SPXW250620C06460000
6,450 C0.05-50.00%129,35506-17SPX250620C06450000
6,450 C0.05-50.00%6850606-17SPXW250620C06450000
6,440 C0.05-66.67%1030406-17SPX250620C06440000
6,440 C0.05-88.89%18006-17SPXW250620C06440000
6,430 C0.05-96.67%2134206-17SPX250620C06430000
6,430 C0.45+40.63%34406-05SPXW250620C06430000
6,425 C0.07-30.00%728106-16SPXW250620C06425000
6,425 C0.05-75.00%2344,14206-13SPX250620C06425000
6,420 C0.08-70.37%19306-16SPXW250620C06420000
6,420 C1.50+200.00%249406-03SPX250620C06420000
6,410 C0.07-30.00%126006-16SPXW250620C06410000
6,410 C1.55+287.50%346706-03SPX250620C06410000
6,400 C0.05-28.57%294706-17SPXW250620C06400000
6,400 C0.050.00%32331,86606-17SPX250620C06400000
6,390 C0.07-30.00%520806-17SPXW250620C06390000
6,390 C0.40-63.30%140506-02SPX250620C06390000
6,380 C0.10+100.00%10028106-16SPXW250620C06380000
6,380 C1.60-38.46%6631105-21SPX250620C06380000
6,375 C0.10+11.11%12,11106-17SPX250620C06375000
6,375 C0.10+100.00%9727006-16SPXW250620C06375000
6,370 C0.25-16.67%10320206-12SPXW250620C06370000
6,370 C0.05-85.71%521206-17SPX250620C06370000
6,360 C0.10-54.55%113506-17SPXW250620C06360000
6,360 C0.90+125.00%1139906-03SPX250620C06360000
6,350 C0.10+25.00%28,57806-16SPX250620C06350000
6,350 C0.110.00%378406-17SPXW250620C06350000
6,340 C0.15-25.00%515006-16SPXW250620C06340000
6,340 C0.50-16.67%477206-06SPX250620C06340000
6,330 C0.100.00%132106-17SPXW250620C06330000
6,330 C0.10+25.00%262906-17SPX250620C06330000
6,325 C0.09-30.77%192906-17SPXW250620C06325000
6,325 C0.10+25.00%391,55206-17SPX250620C06325000
6,320 C0.15+200.00%4122706-16SPXW250620C06320000
6,320 C0.57-28.75%288006-09SPX250620C06320000
6,310 C0.13-18.75%3324806-16SPXW250620C06310000
6,310 C0.100.00%447506-17SPX250620C06310000
6,300 C0.08-46.67%3116,32806-17SPX250620C06300000
6,300 C0.10-16.67%1432,36706-17SPXW250620C06300000
6,290 C0.08-46.67%449706-17SPX250620C06290000
6,290 C0.050.00%841,31006-17SPXW250620C06290000
6,280 C0.05-50.00%10081506-17SPXW250620C06280000
6,280 C0.15+200.00%9563306-16SPX250620C06280000
6,275 C0.15-40.00%236,23206-17SPX250620C06275000
6,275 C0.05-50.00%661,09906-17SPXW250620C06275000
6,270 C0.05-50.00%10763606-17SPXW250620C06270000
6,270 C0.14+180.00%864106-16SPX250620C06270000
6,260 C0.100.00%13573206-17SPXW250620C06260000
6,260 C0.08-57.89%2399806-17SPX250620C06260000
6,250 C0.05-75.00%5232,02906-17SPXW250620C06250000
6,250 C0.150.00%18818,42406-17SPX250620C06250000
6,240 C0.05-66.67%11048506-17SPXW250620C06240000
6,240 C0.10-50.00%283406-17SPX250620C06240000
6,230 C0.05-75.00%8366706-17SPXW250620C06230000
6,230 C0.15-21.05%421,50206-17SPX250620C06230000
6,225 C0.05-75.00%1691,32006-17SPXW250620C06225000
6,225 C0.20-9.09%92,46506-17SPX250620C06225000
6,220 C0.25+4.17%11,53206-17SPX250620C06220000
6,220 C0.05-75.00%20793206-17SPXW250620C06220000
6,210 C0.10-66.67%2491,11106-17SPXW250620C06210000
6,210 C0.25-44.44%461,78206-17SPX250620C06210000
6,200 C0.25-21.88%2,98125,24106-17SPX250620C06200000
6,200 C0.15-66.67%5313,00606-17SPXW250620C06200000
6,195 C0.30-25.00%3836606-17SPX250620C06195000
6,195 C0.25-44.44%14746106-17SPXW250620C06195000
6,190 C0.40-33.33%1283706-17SPX250620C06190000
6,190 C0.25-58.33%1941,63006-17SPXW250620C06190000
6,185 C0.25-61.54%56382706-17SPXW250620C06185000
6,185 C0.50-12.28%1630706-17SPX250620C06185000
6,180 C0.50-19.35%9959606-17SPX250620C06180000
6,180 C0.35-61.11%22484906-17SPXW250620C06180000
6,175 C0.55-23.61%854,88106-17SPX250620C06175000
6,175 C0.40-61.90%3353,12906-17SPXW250620C06175000
6,170 C0.55-54.17%5761,76306-17SPXW250620C06170000
6,170 C0.50-34.21%6256006-17SPX250620C06170000
6,165 C0.55-47.62%3134306-17SPX250620C06165000
6,165 C0.60-58.62%20263306-17SPXW250620C06165000
6,160 C0.69-48.89%981,53206-17SPX250620C06160000
6,160 C0.75-58.33%4692,11006-17SPXW250620C06160000
6,155 C0.85-60.47%22778706-17SPXW250620C06155000
6,155 C0.81-39.10%491,32306-17SPX250620C06155000
6,150 C0.95-48.65%1,39719,61206-17SPX250620C06150000
6,150 C1.00-60.78%1,2012,71206-17SPXW250620C06150000
6,145 C1.25-58.33%22553306-17SPXW250620C06145000
6,145 C1.10-41.49%5781,46906-17SPX250620C06145000
6,140 C1.55-56.94%64194706-17SPXW250620C06140000
6,140 C1.15-58.18%4431,06006-17SPX250620C06140000
6,135 C1.32-57.96%481,50606-17SPX250620C06135000
6,135 C1.80-56.31%50876006-17SPXW250620C06135000
6,130 C2.10-56.79%8281,20706-17SPXW250620C06130000
6,130 C1.65-54.79%1982,02306-17SPX250620C06130000
6,125 C1.92-59.41%3944,43206-17SPX250620C06125000
6,125 C2.40-57.97%5801,38206-17SPXW250620C06125000
6,120 C2.10-59.14%4,7054,19106-17SPX250620C06120000
6,120 C3.01-54.39%1,1071,37206-17SPXW250620C06120000
6,115 C3.52-53.38%60965106-17SPXW250620C06115000
6,115 C2.40-60.59%18553306-17SPX250620C06115000
6,110 C3.90-55.17%7121,01906-17SPXW250620C06110000
6,110 C2.75-56.00%3011,30206-17SPX250620C06110000
6,105 C3.10-61.25%29581606-17SPX250620C06105000
6,105 C4.67-41.99%5871,28006-17SPXW250620C06105000
6,100 C5.20-53.90%1,7342,87806-17SPXW250620C06100000
6,100 C3.70-60.22%4,99738,10106-17SPX250620C06100000
6,095 C5.87-56.32%63463906-17SPXW250620C06095000
6,095 C4.20-62.83%18051006-17SPX250620C06095000
6,090 C4.70-60.83%15287906-17SPX250620C06090000
6,090 C6.67-54.00%9021,17406-17SPXW250620C06090000
6,085 C5.40-60.58%1901,14106-17SPX250620C06085000
6,085 C7.98-50.68%54867606-17SPXW250620C06085000
6,080 C8.50-52.78%7291,95406-17SPXW250620C06080000
6,080 C6.20-57.30%2282,04806-17SPX250620C06080000
6,075 C7.30-57.56%2,0906,78206-17SPX250620C06075000
6,075 C9.55-52.25%1,2611,98806-17SPXW250620C06075000
6,070 C11.00-50.67%8751,11306-17SPXW250620C06070000
6,070 C7.90-50.00%22152006-17SPX250620C06070000
6,065 C12.23-49.67%71583306-17SPXW250620C06065000
6,065 C9.50-55.92%2131,80106-17SPX250620C06065000
6,060 C14.20-47.21%1,1361,11506-17SPXW250620C06060000
6,060 C10.30-56.81%1,1333,18506-17SPX250620C06060000
6,055 C16.50-44.46%81098706-17SPXW250620C06055000
6,055 C11.86-55.66%2161,94906-17SPX250620C06055000
6,050 C12.90-55.32%20,68056,85206-17SPX250620C06050000
6,050 C16.79-47.86%7,9499,30206-17SPXW250620C06050000
6,045 C18.40-47.13%49075506-17SPXW250620C06045000
6,045 C14.77-50.93%3094,70506-17SPX250620C06045000
6,040 C20.30-45.78%1,2801,31206-17SPXW250620C06040000
6,040 C16.00-53.57%8879,93106-17SPX250620C06040000
6,035 C22.81-43.58%1,03161806-17SPXW250620C06035000
6,035 C17.82-54.07%2685,99706-17SPX250620C06035000
6,030 C19.69-51.30%6903,59506-17SPX250620C06030000
6,030 C24.14-44.45%89568806-17SPXW250620C06030000
6,025 C26.30-44.40%9501,82306-17SPXW250620C06025000
6,025 C22.40-44.35%9398,41206-17SPX250620C06025000
6,020 C23.70-45.09%6605,59006-17SPX250620C06020000
6,020 C28.80-43.42%1,55583506-17SPXW250620C06020000
6,015 C31.27-41.28%1,36675706-17SPXW250620C06015000
6,015 C26.25-42.71%3655,36606-17SPX250620C06015000
6,010 C33.82-41.68%1,32774806-17SPXW250620C06010000
6,010 C28.19-41.27%5943,84906-17SPX250620C06010000
6,005 C30.72-43.11%2334,31906-17SPX250620C06005000
6,005 C35.60-40.96%81776806-17SPXW250620C06005000
6,000 C38.40-39.81%2,1202,69406-17SPXW250620C06000000
6,000 C33.00-43.83%15,398258,63306-17SPX250620C06000000
5,995 C40.80-39.48%41240306-17SPXW250620C05995000
5,995 C36.74-37.94%2165,28706-17SPX250620C05995000
5,990 C44.10-38.15%74689806-17SPXW250620C05990000
5,990 C41.00-35.94%2065,16506-17SPX250620C05990000
5,985 C42.82-35.99%6793,48206-17SPX250620C05985000
5,985 C47.30-33.69%62463306-17SPXW250620C05985000
5,980 C45.77-40.29%3325,28306-17SPX250620C05980000
5,980 C49.49-37.23%53755906-17SPXW250620C05980000
5,975 C52.95-37.02%3581,68606-17SPXW250620C05975000
5,975 C48.93-32.83%19510,12706-17SPX250620C05975000
5,970 C57.40-29.54%9931,34806-17SPXW250620C05970000
5,970 C51.90-40.41%2176,75906-17SPX250620C05970000
5,965 C61.30-27.66%23943206-17SPXW250620C05965000
5,965 C57.50-35.33%484,14806-17SPX250620C05965000
5,960 C62.64-31.93%17825106-17SPXW250620C05960000
5,960 C58.75-44.23%1204,62106-17SPX250620C05960000
5,955 C69.00-31.58%6621506-17SPXW250620C05955000
5,955 C62.25-19.92%104,58006-17SPX250620C05955000
5,950 C69.50-32.40%26594806-17SPXW250620C05950000
5,950 C64.95-33.04%1,07330,10506-17SPX250620C05950000
5,945 C74.10-23.96%6638906-17SPXW250620C05945000
5,945 C67.80-38.42%44,82406-17SPX250620C05945000
5,940 C70.04-39.80%396,99706-17SPX250620C05940000
5,940 C79.78-28.36%11742406-17SPXW250620C05940000
5,935 C81.00-27.86%7316206-17SPXW250620C05935000
5,935 C75.90-35.96%315,50506-17SPX250620C05935000
5,930 C81.10-12.87%116,17706-17SPX250620C05930000
5,930 C82.70-31.69%1632206-17SPXW250620C05930000
5,925 C85.63-27.52%4263106-17SPXW250620C05925000
5,925 C82.29-29.40%249,21406-17SPX250620C05925000
5,920 C91.40-27.11%20747806-17SPXW250620C05920000
5,920 C85.22-29.39%1713,51406-17SPX250620C05920000
5,915 C115.07+17.06%713106-17SPXW250620C05915000
5,915 C131.80+6.81%107,80806-11SPX250620C05915000
5,910 C100.53-27.57%1432506-17SPXW250620C05910000
5,910 C124.20-9.87%2329,56106-17SPX250620C05910000
5,905 C103.48-30.19%9015206-17SPXW250620C05905000
5,905 C100.25-25.45%89,12206-17SPX250620C05905000
5,900 C103.46-25.35%96553,45706-17SPX250620C05900000
5,900 C107.36-24.37%5792,10406-17SPXW250620C05900000
5,895 C110.59-32.44%96606-17SPXW250620C05895000
5,895 C108.13-30.40%272,90506-17SPX250620C05895000
5,890 C127.85-21.11%83,90106-13SPX250620C05890000
5,890 C117.58-22.93%278506-17SPXW250620C05890000
5,885 C124.32-24.32%45806-17SPXW250620C05885000
5,885 C169.00+1.50%12,64306-12SPX250620C05885000
5,880 C136.76+5.56%44,43006-17SPX250620C05880000
5,880 C124.02-25.99%2028706-17SPXW250620C05880000
5,875 C119.00-29.59%58,26506-17SPX250620C05875000
5,875 C124.80-26.84%2546406-17SPXW250620C05875000
5,870 C125.98-31.84%52,72306-17SPX250620C05870000
5,870 C158.69-10.04%4955406-17SPXW250620C05870000
5,865 C189.43+1.12%23,53206-12SPX250620C05865000
5,865 C134.04-20.26%21906-17SPXW250620C05865000
5,860 C164.65-11.93%2037606-17SPXW250620C05860000
5,860 C191.00+11.44%23,61306-16SPX250620C05860000
5,855 C158.76-17.21%85206-17SPXW250620C05855000
5,855 C171.70-8.48%964,13906-17SPX250620C05855000
5,850 C151.72-21.48%961,02206-17SPXW250620C05850000
5,850 C144.59-23.29%1425,21006-17SPX250620C05850000
5,845 C158.15+4.37%62906-17SPXW250620C05845000
5,845 C107.83+2.79%488105-30SPX250620C05845000
5,840 C178.50-8.73%71,34406-17SPX250620C05840000
5,840 C159.50-23.23%2423906-17SPXW250620C05840000
5,835 C182.22-15.45%411606-17SPXW250620C05835000
5,835 C183.65-15.90%41,95906-13SPX250620C05835000
5,830 C187.24-6.44%3915606-17SPXW250620C05830000
5,830 C188.00+16.19%85,77006-17SPX250620C05830000
5,825 C194.08-7.49%208,55906-17SPX250620C05825000
5,825 C172.58-20.50%973206-17SPXW250620C05825000
5,820 C198.30+14.86%35,28506-17SPX250620C05820000
5,820 C176.47-1.74%1836006-17SPXW250620C05820000
5,815 C204.43-3.23%12806-17SPXW250620C05815000
5,815 C205.02-13.23%25,01406-13SPX250620C05815000
5,810 C184.92-21.62%81,55306-17SPXW250620C05810000
5,810 C183.62-18.33%227,37306-17SPX250620C05810000
5,805 C222.00-5.54%6713,63806-17SPX250620C05805000
5,805 C198.58-9.30%4012106-13SPXW250620C05805000
5,800 C194.70-18.60%262,14206-17SPXW250620C05800000
5,800 C193.26-17.64%54945,05906-17SPX250620C05800000
5,795 C198.04-13.10%31,65906-17SPX250620C05795000
5,795 C255.53+7.45%517806-10SPXW250620C05795000
5,790 C202.97-2.62%21,62806-17SPX250620C05790000
5,790 C209.50-15.92%315406-17SPXW250620C05790000
5,785 C263.20+42.27%182806-11SPX250620C05785000
5,785 C235.40-10.54%615706-17SPXW250620C05785000
5,780 C210.90-10.24%111,82806-17SPX250620C05780000
5,780 C216.78-20.32%18306-17SPXW250620C05780000
5,775 C247.69-7.46%565306-17SPXW250620C05775000
5,775 C217.71-0.76%23,79306-17SPX250620C05775000
5,770 C249.66-10.64%12,06206-17SPX250620C05770000
5,770 C226.38-19.52%114006-17SPXW250620C05770000
5,765 C188.18+13.23%27906-02SPXW250620C05765000
5,765 C247.88+26.66%22,95806-04SPX250620C05765000
5,760 C258.87+0.58%23,46206-13SPX250620C05760000
5,760 C269.15+10.67%19306-16SPXW250620C05760000
5,755 C266.90+25.34%24906-13SPXW250620C05755000
5,755 C269.50-5.54%1333,12906-17SPX250620C05755000
5,750 C263.29-7.66%426,79206-17SPX250620C05750000
5,750 C240.76-15.57%2442206-17SPXW250620C05750000
5,745 C303.43+16.38%14506-10SPXW250620C05745000
5,745 C176.02-12.45%43,52205-30SPX250620C05745000
5,740 C241.39-21.66%548106-13SPXW250620C05740000
5,740 C311.63-3.93%32,22506-12SPX250620C05740000
5,735 C310.48+8.31%12,49406-12SPX250620C05735000
5,735 C283.43+2.28%28106-09SPXW250620C05735000
5,730 C301.09-0.77%1428506-13SPXW250620C05730000
5,730 C316.04+5.54%14,69706-12SPX250620C05730000
5,725 C267.00-17.74%244806-17SPXW250620C05725000
5,725 C293.93-10.24%16,28706-17SPX250620C05725000
5,720 C276.17-16.89%210506-17SPXW250620C05720000
5,720 C298.88+1.66%15,98106-17SPX250620C05720000
5,715 C185.00-12.65%24,27305-23SPX250620C05715000
5,715 C302.01-9.73%114406-17SPXW250620C05715000
5,710 C306.38-8.18%19,19206-17SPX250620C05710000
5,710 C269.70-19.29%61,18306-13SPXW250620C05710000
5,705 C315.20-6.19%3947,38906-17SPX250620C05705000
5,705 C326.49-5.46%35506-16SPXW250620C05705000
5,700 C290.63-13.38%85681,17506-17SPX250620C05700000
5,700 C296.04-12.03%72,32706-17SPXW250620C05700000
5,695 C294.71-15.87%16,74306-17SPX250620C05695000
5,695 C250.52+27.56%210105-30SPXW250620C05695000
5,690 C349.40+5.85%107,20306-10SPX250620C05690000
5,690 C360.67+10.54%824006-16SPXW250620C05690000
5,685 C327.04-5.20%17006-17SPXW250620C05685000
5,685 C370.17+3.31%354,36106-16SPX250620C05685000
5,680 C308.47+20.50%115,28806-17SPX250620C05680000
5,680 C335.72-5.78%25006-17SPXW250620C05680000
5,675 C336.94-9.96%131206-17SPXW250620C05675000
5,675 C338.13+7.05%46,09706-17SPX250620C05675000
5,670 C311.28-11.34%28106-13SPXW250620C05670000
5,670 C315.71+19.25%38,80906-05SPX250620C05670000
5,665 C348.80-12.80%105,99906-17SPX250620C05665000
5,665 C382.14+9.80%14406-12SPXW250620C05665000
5,660 C328.47-14.14%64,72006-17SPX250620C05660000
5,660 C352.59-2.38%26706-13SPXW250620C05660000
5,655 C359.15+66.19%213706-13SPXW250620C05655000
5,655 C336.68-12.12%26,57506-13SPX250620C05655000
5,650 C340.80-6.04%143606-17SPXW250620C05650000
5,650 C345.10-10.93%2469,93706-17SPX250620C05650000
5,645 C268.40+13.23%64905-30SPXW250620C05645000
5,645 C353.40-15.66%205,04706-13SPX250620C05645000
5,640 C380.70+42.45%76906-12SPXW250620C05640000
5,640 C372.16-8.06%24,78006-13SPX250620C05640000
5,635 C405.81+13.82%13,95806-16SPX250620C05635000
5,635 C357.98-12.97%29206-13SPXW250620C05635000
5,630 C340.45+12.72%25606-03SPXW250620C05630000
5,630 C385.13+22.91%105,43406-17SPX250620C05630000
5,625 C426.51+6.89%116906-16SPXW250620C05625000
5,625 C415.76+4.14%114,61006-16SPX250620C05625000
5,620 C393.23+20.65%16106-12SPXW250620C05620000
5,620 C395.08-6.46%103,70906-17SPX250620C05620000
5,615 C345.62+87.02%15005-15SPXW250620C05615000
5,615 C433.80+16.23%12,30706-16SPX250620C05615000
5,610 C313.77-17.47%236905-21SPXW250620C05610000
5,610 C405.17+5.01%31,04406-16SPX250620C05610000
5,605 C433.10+1.71%1481,56906-16SPX250620C05605000
5,605 C441.21+35.01%522806-10SPXW250620C05605000
5,600 C393.20-11.86%461,06606-17SPXW250620C05600000
5,600 C387.76-13.59%629,68306-17SPX250620C05600000
5,595 C354.28-11.50%201,55005-27SPX250620C05595000
5,595 C310.22+55.65%53705-21SPXW250620C05595000
5,590 C432.20+15.19%13806-09SPXW250620C05590000
5,590 C425.02+17.64%33,16906-16SPX250620C05590000
5,585 C441.30+32.83%16606-11SPXW250620C05585000
5,585 C335.40-7.76%22,65506-02SPX250620C05585000
5,580 C407.27-1.59%14,26906-17SPX250620C05580000
5,580 C417.11+23.72%219106-04SPXW250620C05580000
5,575 C411.84-12.64%143,41606-13SPX250620C05575000
5,575 C448.70-3.99%133206-12SPXW250620C05575000
5,570 C426.81+2.91%214306-04SPXW250620C05570000
5,570 C480.30+12.48%53,61506-16SPX250620C05570000
5,565 C456.22+56.96%157106-09SPXW250620C05565000
5,565 C394.20-2.10%333,11706-02SPX250620C05565000
5,560 C487.79+5.94%310206-12SPXW250620C05560000
5,560 C425.37+5.34%13,00005-20SPX250620C05560000
5,555 C490.60-3.75%745,12606-16SPX250620C05555000
5,555 C482.60+3.89%136906-12SPXW250620C05555000
5,550 C479.23-2.96%468006-16SPXW250620C05550000
5,550 C448.00-6.86%520,59706-17SPX250620C05550000
5,545 C477.67+13.50%13,26806-11SPX250620C05545000
5,545 C236.83+35.25%84605-01SPXW250620C05545000
5,540 C489.23-2.30%46506-16SPXW250620C05540000
5,540 C483.43+5.41%13,24206-17SPX250620C05540000
5,535 C458.86+10.32%35906-17SPXW250620C05535000
5,535 C449.40+12.09%82,19705-16SPX250620C05535000
5,530 C467.62+14.46%25,61806-13SPX250620C05530000
5,530 C492.26+1.17%108206-09SPXW250620C05530000
5,525 C497.14+2.78%1723306-09SPXW250620C05525000
5,525 C474.52+15.57%26,35806-05SPX250620C05525000
5,520 C525.17+42.26%52,23206-12SPX250620C05520000
5,520 C496.65-7.25%8015306-13SPXW250620C05520000
5,515 C483.86-4.56%25206-13SPXW250620C05515000
5,515 C387.50-13.46%13,20805-22SPX250620C05515000
5,510 C450.61+2.86%35605-20SPXW250620C05510000
5,510 C522.32+9.45%14,79606-10SPX250620C05510000
5,505 C267.45+32.47%116705-08SPXW250620C05505000
5,505 C539.70+30.95%62,82406-16SPX250620C05505000
5,500 C523.08-1.52%332,40306-17SPX250620C05500000
5,500 C514.04-1.13%101,53106-17SPXW250620C05500000
5,495 C414.50-9.91%24,10205-22SPX250620C05495000
5,495 C521.71+28.53%217306-06SPXW250620C05495000
5,490 C523.96+7.32%1010806-17SPXW250620C05490000
5,490 C488.37+4.71%12,41505-20SPX250620C05490000
5,485 C547.22+21.44%13,95306-10SPX250620C05485000
5,485 C561.18+8.83%24906-16SPXW250620C05485000
5,480 C412.60-13.41%15005-22SPXW250620C05480000
5,480 C544.18+5.05%16,35006-09SPX250620C05480000
5,475 C543.95+20.68%47906-09SPXW250620C05475000
5,475 C509.00-2.78%109,72606-13SPX250620C05475000
5,470 C581.28+6.26%373406-16SPXW250620C05470000
5,470 C541.40+13.57%25,93006-13SPX250620C05470000
5,465 C467.20-4.24%15,59205-29SPX250620C05465000
5,465 C426.80-16.33%13705-22SPXW250620C05465000
5,460 C591.28+6.05%33206-16SPXW250620C05460000
5,460 C486.05-6.33%15,13905-27SPX250620C05460000
5,455 C553.60+13.12%27406-13SPXW250620C05455000
5,455 C592.60-0.07%203,62906-16SPX250620C05455000
5,450 C574.54-3.71%116,06906-17SPX250620C05450000
5,450 C561.00-6.63%10063006-17SPXW250620C05450000
5,445 C495.70+69.47%202,62905-13SPX250620C05445000
5,445 C575.83+12.53%206106-13SPXW250620C05445000
5,440 C344.42+9.89%84505-02SPXW250620C05440000
5,440 C598.30+12.44%53,79606-16SPX250620C05440000
5,435 C549.15+8.73%604,56706-03SPX250620C05435000
5,435 C496.35+57.97%148505-14SPXW250620C05435000
5,430 C590.83+15.92%402906-13SPXW250620C05430000
5,430 C620.50+5.48%56,76206-16SPX250620C05430000
5,425 C592.78-3.67%214306-11SPXW250620C05425000
5,425 C616.67+17.46%1616,68506-12SPX250620C05425000
5,420 C605.48+46.73%110806-10SPXW250620C05420000
5,420 C629.00+26.43%7603,06706-16SPX250620C05420000
5,415 C373.25+14.90%15405-08SPXW250620C05415000
5,415 C612.60+2.21%171,59806-10SPX250620C05415000
5,410 C604.38+14.10%22,04906-06SPX250620C05410000
5,410 C604.68-3.48%13706-17SPXW250620C05410000
5,405 C644.40+111.00%572,09706-16SPX250620C05405000
5,405 C296.80+6.16%43404-29SPXW250620C05405000
5,400 C596.00-3.69%241,51306-17SPX250620C05400000
5,400 C621.70-2.32%331906-17SPXW250620C05400000
5,395 C535.00+72.75%13,52105-13SPX250620C05395000
5,395 C585.60+5.23%14905-19SPXW250620C05395000
5,390 C538.95+56.63%12,06905-13SPX250620C05390000
5,390 C629.59+16.45%13706-09SPXW250620C05390000
5,385 C587.56-2.80%11,88105-20SPX250620C05385000
5,385 C591.00+5.29%16505-19SPXW250620C05385000
5,380 C558.95+1.01%12,17005-15SPX250620C05380000
5,380 C264.00+65.93%406204-25SPXW250620C05380000
5,375 C642.53-0.97%26006-11SPXW250620C05375000
5,375 C622.40+4.12%33,12006-17SPX250620C05375000
5,370 C555.10+55.75%81,97805-13SPX250620C05370000
5,370 C325.02+20.17%23204-29SPXW250620C05370000
5,365 C606.20+4.09%11805-20SPXW250620C05365000
5,365 C608.65+44.54%22,27805-16SPX250620C05365000
5,360 C607.06+8.25%23,22305-20SPX250620C05360000
5,360 C665.04+12.81%24306-13SPXW250620C05360000
5,355 C541.68-4.77%21,74106-02SPX250620C05355000
5,355 C286.60+49.58%464204-25SPXW250620C05355000
5,350 C647.46-7.28%69,82906-13SPX250620C05350000
5,350 C696.70+0.26%272506-12SPXW250620C05350000
5,345 C590.33+13.13%682,07205-13SPX250620C05345000
5,345 C318.80+8.95%13004-28SPXW250620C05345000
5,340 C571.02-8.64%202,58006-02SPX250620C05340000
5,340 C683.01+71.63%15306-11SPXW250620C05340000
5,335 C574.75-4.10%202,89106-02SPX250620C05335000
5,335 C686.60+20.39%11806-17SPXW250620C05335000
5,330 C691.88-2.21%510706-17SPXW250620C05330000
5,330 C387.40-0.84%82,10005-06SPX250620C05330000
5,325 C696.11+0.92%86206-13SPXW250620C05325000
5,325 C697.25-3.56%17,83506-17SPX250620C05325000
5,320 C301.80-3.85%48204-30SPXW250620C05320000
5,320 C701.32+3.56%13,25606-17SPX250620C05320000
5,315 C629.90+5.71%13405-15SPXW250620C05315000
5,315 C629.60-3.88%344,05906-02SPX250620C05315000
5,310 C688.78-6.00%27406-13SPXW250620C05310000
5,310 C613.60-6.53%144,61006-02SPX250620C05310000
5,305 C637.90+38.16%112,53306-02SPX250620C05305000
5,305 C735.40+0.97%13206-16SPXW250620C05305000
5,300 C721.27-0.32%625806-17SPXW250620C05300000
5,300 C690.90-5.60%13122,81306-17SPX250620C05300000
5,295 C325.70+0.32%23904-30SPXW250620C05295000
5,295 C641.00+51.79%162,50205-27SPX250620C05295000
5,290 C644.40+1.72%323,11205-27SPX250620C05290000
5,290 C628.95+103.35%43205-30SPXW250620C05290000
5,285 C700.80+12.13%71106-05SPXW250620C05285000
5,285 C646.00-5.47%63,24405-28SPX250620C05285000
5,280 C747.05+17.26%18206-16SPXW250620C05280000
5,280 C734.14+14.14%22,71206-06SPX250620C05280000
5,275 C456.12+35.39%21505-05SPXW250620C05275000
5,275 C703.76-6.59%63,48806-13SPX250620C05275000
5,270 C347.30+54.27%2813104-25SPXW250620C05270000
5,270 C638.34-1.13%205,32006-02SPX250620C05270000
5,265 C349.50+34.42%103004-25SPXW250620C05265000
5,265 C669.00+46.23%132,40705-27SPX250620C05265000
5,260 C624.22+77.26%112505-13SPXW250620C05260000
5,260 C661.55+206.27%13,53405-13SPX250620C05260000
5,255 C662.57+46.88%12,51705-13SPX250620C05255000
5,255 C353.60+19.06%62604-25SPXW250620C05255000
5,250 C772.10+0.92%112,74906-17SPX250620C05250000
5,250 C765.80+3.38%19906-17SPXW250620C05250000
5,245 C689.50+5.82%102,03605-27SPX250620C05245000
5,245 C183.80-48.62%202504-21SPXW250620C05245000
5,240 C775.31+11.18%23406-13SPXW250620C05240000
5,240 C744.53+8.92%12,68106-03SPX250620C05240000
5,235 C368.31-2.36%12804-28SPXW250620C05235000
5,235 C661.90+30.61%121,67505-22SPX250620C05235000
5,230 C677.65+1.83%202,11106-02SPX250620C05230000
5,230 C785.24+219.07%27006-13SPXW250620C05230000
5,225 C784.98-0.16%12,69906-17SPX250620C05225000
5,225 C786.12+7.16%106706-17SPXW250620C05225000
5,220 C793.92+47.12%23,48306-06SPX250620C05220000
5,220 C383.45+47.54%402904-24SPXW250620C05220000
5,215 C730.09+2.87%13405-15SPXW250620C05215000
5,215 C758.70+177.04%61,79305-19SPX250620C05215000
5,210 C697.35-8.34%401,73406-02SPX250620C05210000
5,210 C734.80+2.83%127405-15SPXW250620C05210000
5,205 C692.00-10.16%12,10905-21SPX250620C05205000
5,205 C702.80+254.47%422705-30SPXW250620C05205000
5,200 C799.93-5.11%617,60606-17SPX250620C05200000
5,200 C819.80+0.65%231606-12SPXW250620C05200000
5,195 C778.80+55.79%1794505-19SPX250620C05195000
5,195 C245.14+8.52%22704-22SPXW250620C05195000
5,190 C722.54+159.53%22205-30SPXW250620C05190000
5,190 C418.70+71.56%22,31804-25SPX250620C05190000
5,185 C787.01-0.16%11,31905-20SPX250620C05185000
5,185 C435.75+11.52%13304-28SPXW250620C05185000
5,180 C820.22+11.99%121206-06SPXW250620C05180000
5,180 C794.00+52.93%262,75705-19SPX250620C05180000
5,175 C818.41+44.39%22306-13SPXW250620C05175000
5,175 C797.02+2.48%62,66806-13SPX250620C05175000
5,170 C803.10+0.07%122,79705-19SPX250620C05170000
5,170 C482.90+29.00%442304-29SPXW250620C05170000
5,165 C809.40+43.26%581,52805-16SPX250620C05165000
5,165 C217.00-12.50%1804-21SPXW250620C05165000
5,160 C823.93+1.98%13,90106-03SPX250620C05160000
5,160 C486.17+63.61%22204-29SPXW250620C05160000
5,155 C817.30+86.17%82,24605-16SPX250620C05155000
5,155 C558.82+95.19%21205-09SPXW250620C05155000
5,150 C891.50+6.99%28,53806-11SPX250620C05150000
5,150 C826.36-5.58%227206-13SPXW250620C05150000
5,145 C352.14+3.36%101004-17SPXW250620C05145000
5,145 C315.62+37.23%11,98704-22SPX250620C05145000
5,140 C318.96-3.05%31004-22SPXW250620C05140000
5,140 C782.28+1.09%14,53905-14SPX250620C05140000
5,135 C574.30+28.31%32,10005-05SPX250620C05135000
5,135 C586.90+111.12%11305-05SPXW250620C05135000
5,130 C591.35+25.73%21805-05SPXW250620C05130000
5,130 C621.70+167.05%122,29905-02SPX250620C05130000
5,125 C858.00-0.54%1043,00506-03SPX250620C05125000
5,125 C888.73+3.36%142006-06SPXW250620C05125000
5,120 C925.26+29.99%223,57306-11SPX250620C05120000
5,120 C537.60+2.01%215605-01SPXW250620C05120000
5,115 C314.16+25.68%12,44504-22SPX250620C05115000
5,115 C591.38-2.20%21605-09SPXW250620C05115000
5,110 C929.30+7.86%72,58806-16SPX250620C05110000
5,110 C880.56+44.56%11106-03SPXW250620C05110000
5,105 C885.51+113.39%11306-03SPXW250620C05105000
5,105 C538.18+10.58%11,76704-29SPX250620C05105000
5,100 C891.04-3.67%616506-13SPXW250620C05100000
5,100 C885.92+1.52%224,48606-17SPX250620C05100000
5,095 C385.50+4.08%21204-17SPXW250620C05095000
5,095 C817.81+26.87%11,90505-13SPX250620C05095000
5,090 C848.20+28.67%122,22805-16SPX250620C05090000
5,090 C895.58+171.80%1905-19SPXW250620C05090000
5,085 C311.46-34.76%21204-22SPXW250620C05085000
5,085 C280.20-40.65%151,47604-21SPX250620C05085000
5,080 C905.43+201.81%11005-19SPXW250620C05080000
5,080 C504.59+39.92%41,87204-25SPX250620C05080000
5,075 C976.14+7.03%22,04706-16SPX250620C05075000
5,075 C340.70-10.46%42404-22SPXW250620C05075000
5,070 C387.90+27.89%51404-17SPXW250620C05070000
5,070 C905.20+7.03%241,73105-16SPX250620C05070000
5,065 C872.60+27.72%1298405-16SPX250620C05065000
5,065 C291.20+1.85%91504-09SPXW250620C05065000
5,060 C658.90-3.96%61,27505-05SPX250620C05060000
5,060 C272.40-15.43%66404-09SPXW250620C05060000
5,055 C858.42+154.54%101505-29SPXW250620C05055000
5,055 C529.78+7.55%254204-25SPX250620C05055000
5,050 C960.80+1.65%22606-06SPXW250620C05050000
5,050 C972.50+13.42%14,68506-09SPX250620C05050000
5,045 C400.80+35.08%6304-22SPXW250620C05045000
5,045 C391.51+25.89%11,46704-17SPX250620C05045000
5,040 C507.27+12.79%24,80304-11SPX250620C05040000
5,040 C402.54+31.95%2604-22SPXW250620C05040000
5,035 C908.95+71.35%2605-16SPXW250620C05035000
5,035 C667.80+129.17%61,96405-05SPX250620C05035000
5,030 C1,000.06+9.80%32,17906-16SPX250620C05030000
5,030 C913.85+70.91%2305-16SPXW250620C05030000
5,025 C900.00+5.51%6618005-30SPXW250620C05025000
5,025 C961.06+6.03%11,50205-19SPX250620C05025000
5,020 C318.32-33.29%33,88104-21SPX250620C05020000
5,020 C707.22+22.50%13505-05SPXW250620C05020000
5,015 C1,026.69+14.46%2406-12SPXW250620C05015000
5,015 C304.80+1.13%8021,44704-09SPX250620C05015000
5,010 C1,024.91+7.25%11,79406-16SPX250620C05010000
5,010 C300.90-15.26%101804-09SPXW250620C05010000
5,005 C324.71-31.94%3872804-21SPX250620C05005000
5,005 C466.03+40.67%2304-11SPXW250620C05005000
5,000 C990.00-4.45%9,642381,52706-17SPX250620C05000000
5,000 C985.99-0.92%141106-17SPXW250620C05000000
4,995 C478.20-0.94%1462904-11SPX250620C04995000
4,995 C719.68+27.50%1605-05SPXW250620C04995000
4,990 C921.78+61.93%41,37505-30SPX250620C04990000
4,990 C474.47+39.39%2104-11SPXW250620C04990000
4,985 C517.63+56.45%137204-10SPX250620C04985000
4,985 C336.500%11704-07SPXW250620C04985000
4,980 C1,041.60+214.10%11006-09SPXW250620C04980000
4,980 C715.40+119.25%619405-05SPX250620C04980000
4,975 C1,003.27+6.86%1278306-13SPX250620C04975000
4,975 C749.02+97.73%1605-05SPXW250620C04975000
4,970 C338.90-32.45%280704-21SPX250620C04970000
4,970 C374.20-7.65%2404-07SPXW250620C04970000
4,965 C00%0SPX250620C04965000
4,965 C360.830%4204-09SPXW250620C04965000
4,960 C332.100%2204-08SPXW250620C04960000
4,960 C497.10+10.86%1224204-10SPX250620C04960000
4,955 C438.60+18.14%1030404-22SPX250620C04955000
4,955 C00%0SPXW250620C04955000
4,950 C1,005.92+5.81%92,17706-03SPX250620C04950000
4,950 C1,084.87+8.49%11506-16SPXW250620C04950000
4,945 C446.80-26.71%293904-22SPX250620C04945000
4,945 C1,072.11+7.38%2506-17SPXW250620C04945000
4,940 C1,082.23+11.68%61006-13SPXW250620C04940000
4,940 C888.37+63.61%123905-12SPX250620C04940000
4,935 C478.86+27.73%143004-22SPX250620C04935000
4,935 C1,087.180%6306-13SPXW250620C04935000
4,930 C388.130%1884104-09SPX250620C04930000
4,930 C00%0SPXW250620C04930000
4,925 C416.10-49.97%6304-04SPXW250620C04925000
4,925 C302.67-33.44%35929004-07SPX250620C04925000
4,920 C00%0SPXW250620C04920000
4,920 C1,045.30+33.95%115806-05SPX250620C04920000
4,915 C602.20-2.41%1210004-24SPX250620C04915000
4,915 C00%0SPXW250620C04915000
4,910 C609.53+23.62%254804-30SPX250620C04910000
4,910 C422.200%1104-08SPXW250620C04910000
4,905 C00%0SPXW250620C04905000
4,905 C1,045.58+165.77%224105-20SPX250620C04905000
4,900 C1,112.23+0.93%11806-09SPXW250620C04900000
4,900 C1,083.45+6.03%45,35306-13SPX250620C04900000
4,895 C406.91+20.57%1229704-08SPX250620C04895000
4,895 C408.800%2204-08SPXW250620C04895000
4,890 C00%0SPXW250620C04890000
4,890 C00%0SPX250620C04890000
4,885 C691.87+123.74%15004-09SPX250620C04885000
4,885 C1,118.00+8.69%1206-17SPXW250620C04885000
4,880 C1,070.33+182.67%15205-20SPX250620C04880000
4,880 C00%0SPXW250620C04880000
4,875 C1,175.84+80.71%320206-16SPX250620C04875000
4,875 C535.20+39.99%2704-10SPXW250620C04875000
4,870 C00%0SPX250620C04870000
4,870 C1,133.00+8.61%1106-17SPXW250620C04870000
4,865 C515.52+0.45%1104-22SPX250620C04865000
4,865 C678.430%101504-14SPXW250620C04865000
4,860 C00%0SPX250620C04860000
4,860 C547.16+4.82%11204-17SPXW250620C04860000
4,855 C00%0SPXW250620C04855000
4,855 C00%0SPX250620C04855000
4,850 C1,084.23+57.21%5806-02SPXW250620C04850000
4,850 C848.05+26.04%21,35105-05SPX250620C04850000
4,845 C00%0SPXW250620C04845000
4,845 C00%0SPX250620C04845000
4,840 C642.70+25.09%102804-09SPX250620C04840000
4,840 C00%0SPXW250620C04840000
4,835 C00%0SPXW250620C04835000
4,835 C00%0SPX250620C04835000
4,830 C1,182.55+141.98%4306-06SPXW250620C04830000
4,830 C648.60+39.09%101104-09SPX250620C04830000
4,825 C558.70+19.08%1504-10SPXW250620C04825000
4,825 C654.90-46.78%127604-09SPX250620C04825000
4,820 C526.100%2104-04SPXW250620C04820000
4,820 C1,134.28+105.37%2205-16SPX250620C04820000
4,815 C00%0SPXW250620C04815000
4,815 C00%0SPX250620C04815000
4,810 C570.500%1104-10SPXW250620C04810000
4,810 C457.60-8.66%141904-07SPX250620C04810000
4,805 C00%0SPX250620C04805000
4,800 C1,183.77-4.35%135,09906-17SPX250620C04800000
4,800 C1,185.08-4.60%22906-13SPXW250620C04800000
4,795 C932.36+108.81%20205-02SPX250620C04795000
4,790 C677.000%101004-09SPX250620C04790000
4,790 C486.18-7.89%2204-08SPXW250620C04790000
4,780 C00%0SPXW250620C04780000
4,780 C706.94-0.21%5504-15SPX250620C04780000
4,775 C1,136.00+134.77%3805-14SPX250620C04775000
4,775 C1,223.32+29.23%4206-13SPXW250620C04775000
4,770 C935.43-2.17%51905-05SPX250620C04770000
4,770 C475.870%723604-07SPXW250620C04770000
4,760 C00%0SPXW250620C04760000
4,760 C581.75+16.19%1604-22SPX250620C04760000
4,750 C493.39-33.51%1304-21SPXW250620C04750000
4,750 C1,235.53+6.75%32,79106-17SPX250620C04750000
4,740 C900.41-6.61%5105-06SPX250620C04740000
4,740 C00%0SPXW250620C04740000
4,730 C00%0SPX250620C04730000
4,730 C00%0SPXW250620C04730000
4,725 C661.62+1.51%5504-17SPXW250620C04725000
4,725 C656.10-14.89%116104-17SPX250620C04725000
4,720 C00%0SPX250620C04720000
4,720 C00%0SPXW250620C04720000
4,710 C00%0SPX250620C04710000
4,710 C00%0SPXW250620C04710000
4,700 C1,306.26-2.49%81806-13SPXW250620C04700000
4,700 C1,320.16+3.22%12,17606-17SPX250620C04700000
4,690 C989.87-3.83%10505-09SPXW250620C04690000
4,690 C1,281.42+23.88%1105-19SPX250620C04690000
4,680 C1,046.28+81.90%201405-02SPX250620C04680000
4,680 C691.13+14.56%5504-22SPXW250620C04680000
4,675 C1,147.51+14.24%51105-12SPXW250620C04675000
4,675 C1,300.31+38.31%25206-13SPX250620C04675000
4,670 C00%0SPXW250620C04670000
4,670 C1,362.87+4.73%1506-16SPX250620C04670000
4,660 C00%0SPX250620C04660000
4,660 C1,237.99+57.29%1205-15SPXW250620C04660000
4,650 C1,382.51+12.19%119306-16SPX250620C04650000
4,650 C1,247.84+15.83%1305-15SPXW250620C04650000
4,640 C820.900%121204-09SPX250620C04640000
4,640 C00%0SPXW250620C04640000
4,630 C00%0SPX250620C04630000
4,630 C1,360.600%6306-13SPXW250620C04630000
4,625 C00%0SPXW250620C04625000
4,625 C865.50-31.69%43604-23SPX250620C04625000
4,620 C00%0SPX250620C04620000
4,620 C00%0SPXW250620C04620000
4,610 C00%0SPXW250620C04610000
4,610 C00%0SPX250620C04610000
4,600 C1,386.25+6.34%103,51606-04SPX250620C04600000
4,600 C1,435.64+121.62%11706-12SPXW250620C04600000
4,590 C573.700%101004-07SPX250620C04590000
4,590 C00%0SPXW250620C04590000
4,580 C00%0SPXW250620C04580000
4,580 C694.000%18904-04SPX250620C04580000
4,575 C1,289.600%4205-30SPXW250620C04575000
4,575 C1,395.79+7.39%42906-13SPX250620C04575000
4,570 C1,423.34+27.91%1106-04SPX250620C04570000
4,570 C511.000%2204-07SPXW250620C04570000
4,560 C00%0SPX250620C04560000
4,560 C1,341.27+124.52%222205-14SPXW250620C04560000
4,550 C1,395.900%4205-16SPXW250620C04550000
4,550 C1,156.44+43.30%1016805-09SPX250620C04550000
4,540 C00%0SPXW250620C04540000
4,540 C665.800%8804-08SPX250620C04540000
4,530 C00%0SPXW250620C04530000
4,530 C797.200%111104-10SPX250620C04530000
4,525 C1,158.82+15.72%44305-09SPX250620C04525000
4,525 C1,375.93+48.11%223305-14SPXW250620C04525000
4,520 C00%0SPXW250620C04520000
4,520 C00%0SPX250620C04520000
4,510 C00%0SPXW250620C04510000
4,510 C1,403.01+33.33%100505-19SPX250620C04510000
4,500 C1,542.40+4.85%244,89806-16SPX250620C04500000
4,500 C1,543.24+1.45%4606-16SPXW250620C04500000
4,490 C00%0SPXW250620C04490000
4,490 C673.180%8404-08SPX250620C04490000
4,480 C00%0SPXW250620C04480000
4,480 C00%0SPX250620C04480000
4,475 C00%0SPXW250620C04475000
4,475 C874.15-7.16%322205-01SPX250620C04475000
4,470 C1,430.700%101005-14SPXW250620C04470000
4,470 C00%0SPX250620C04470000
4,460 C00%0SPX250620C04460000
4,460 C00%0SPXW250620C04460000
4,450 C00%0SPXW250620C04450000
4,450 C1,567.67+26.26%117206-17SPX250620C04450000
4,440 C932.700%101004-10SPX250620C04440000
4,440 C00%0SPXW250620C04440000
4,430 C1,574.24+7.00%161506-17SPXW250620C04430000
4,430 C00%0SPX250620C04430000
4,425 C797.29-12.88%22304-04SPX250620C04425000
4,425 C1,475.290%101005-14SPXW250620C04425000
4,420 C00%0SPX250620C04420000
4,420 C1,510.950%2105-16SPXW250620C04420000
4,410 C00%0SPX250620C04410000
4,410 C00%0SPXW250620C04410000
4,400 C1,650.62+4.67%11,47206-16SPX250620C04400000
4,400 C1,604.12-0.11%161906-17SPXW250620C04400000
4,390 C00%0SPX250620C04390000
4,390 C1,498.21-3.34%1105-27SPXW250620C04390000
4,380 C00%0SPX250620C04380000
4,380 C1,627.29+6.52%5206-17SPXW250620C04380000
4,375 C1,632.46+6.48%5206-17SPXW250620C04375000
4,375 C1,344.00-23.94%2205-02SPX250620C04375000
4,370 C00%0SPXW250620C04370000
4,370 C00%0SPX250620C04370000
4,360 C00%0SPXW250620C04360000
4,360 C00%0SPX250620C04360000
4,350 C1,669.00+6.71%1206-17SPXW250620C04350000
4,350 C1,629.53+0.67%29906-13SPX250620C04350000
4,340 C00%0SPXW250620C04340000
4,340 C00%0SPX250620C04340000
4,330 C00%0SPXW250620C04330000
4,330 C00%0SPX250620C04330000
4,325 C1,505.980%2005-23SPXW250620C04325000
4,325 C00%0SPX250620C04325000
4,320 C1,687.13+11.66%161306-17SPXW250620C04320000
4,320 C00%0SPX250620C04320000
4,310 C1,725.40+6.62%1406-10SPXW250620C04310000
4,310 C00%0SPX250620C04310000
4,300 C1,722.67+0.92%2485206-16SPX250620C04300000
4,300 C1,707.09-0.87%16706-17SPXW250620C04300000
4,290 C00%0SPX250620C04290000
4,275 C1,775.14+0.47%1206-16SPX250620C04275000
4,275 C1,451.480%2103-19SPXW250620C04275000
4,250 C00%0SPXW250620C04250000
4,250 C884.91-41.10%110304-09SPX250620C04250000
4,225 C1,052.700%101004-10SPX250620C04225000
4,225 C00%0SPXW250620C04225000
4,200 C1,701.87+0.14%160806-02SPX250620C04200000
4,200 C1,836.18+123.33%3306-12SPXW250620C04200000
4,175 C1,730.68+26.90%1105-14SPX250620C04175000
4,175 C00%0SPXW250620C04175000
4,150 C1,870.44+9.61%65712-19SPX250620C04150000
4,150 C1,796.260%2105-16SPXW250620C04150000
4,125 C00%0SPX250620C04125000
4,125 C00%0SPXW250620C04125000
4,100 C00%0SPXW250620C04100000
4,100 C1,814.48+26.49%15805-13SPX250620C04100000
4,075 C1,743.360%8107-15SPX250620C04075000
4,075 C00%0SPXW250620C04075000
4,050 C1,107.93-45.21%1104-08SPXW250620C04050000
4,050 C1,118.22-43.05%2604-04SPX250620C04050000
4,025 C1,983.87+35.59%1106-17SPX250620C04025000
4,025 C1,887.520%1106-02SPXW250620C04025000
4,000 C2,013.69+0.09%2720106-17SPXW250620C04000000
4,000 C2,017.45-1.23%13198,57206-17SPX250620C04000000
3,975 C00%0SPXW250620C03975000
3,975 C00%0SPX250620C03975000
3,950 C1,213.15+84.99%2001-31SPX250620C03950000
3,950 C00%0SPXW250620C03950000
3,925 C00%0SPX250620C03925000
3,925 C00%0SPXW250620C03925000
3,900 C2,002.33+15.73%41505-14SPX250620C03900000
3,900 C1,978.41-3.08%1105-22SPXW250620C03900000
3,875 C00%0SPX250620C03875000
3,875 C00%0SPXW250620C03875000
3,850 C2,055.91+15.15%227406-02SPX250620C03850000
3,850 C00%0SPXW250620C03850000
3,825 C1,246.600%4204-08SPX250620C03825000
3,825 C00%0SPXW250620C03825000
3,800 C2,078.99-0.89%11205-22SPXW250620C03800000
3,800 C2,105.81-0.16%2212406-02SPX250620C03800000
3,775 C00%0SPX250620C03775000
3,775 C00%0SPXW250620C03775000
3,750 C00%0SPXW250620C03750000
3,750 C1,898.67-13.24%13605-01SPX250620C03750000
3,725 C1,839.800%1003-13SPXW250620C03725000
3,725 C2,274.710%2102-27SPX250620C03725000
3,700 C00%0SPXW250620C03700000
3,700 C1,919.88-20.02%241105-06SPX250620C03700000
3,650 C00%0SPXW250620C03650000
3,650 C2,339.20+66.89%3712-23SPX250620C03650000
3,600 C2,292.99+10.41%1105-14SPXW250620C03600000
3,600 C2,420.56+4.70%74206-16SPX250620C03600000
3,550 C2,334.36-2.15%1105-27SPXW250620C03550000
3,550 C1,768.300%5004-17SPX250620C03550000
3,500 C2,523.62+1.76%154106-10SPX250620C03500000
3,500 C2,535.94+2.04%2606-10SPXW250620C03500000
3,450 C00%0SPX250620C03450000
3,450 C2,536.73+3.48%6406-17SPXW250620C03450000
3,400 C2,502.06+17.64%1105-14SPX250620C03400000
3,400 C2,587.06+3.45%6206-17SPXW250620C03400000
3,350 C00%0SPXW250620C03350000
3,350 C00%0SPX250620C03350000
3,300 C2,194.61+33.47%2304-25SPX250620C03300000
3,300 C2,396.39+3.26%1103-17SPXW250620C03300000
3,250 C1,907.30-22.11%2104-04SPXW250620C03250000
3,250 C1,869.40-31.30%101004-07SPX250620C03250000
3,200 C2,698.67+7.39%11006-02SPX250620C03200000
3,200 C00%0SPXW250620C03200000
3,150 C00%0SPX250620C03150000
3,150 C00%0SPXW250620C03150000
3,100 C2,918.72+7.24%404306-17SPX250620C03100000
3,100 C00%0SPXW250620C03100000
3,000 C2,183.67-10.85%41604-04SPXW250620C03000000
3,000 C3,041.38+1.26%1,4535,19006-16SPX250620C03000000
2,900 C2,875.88-2.30%609005-23SPX250620C02900000
2,900 C00%0SPXW250620C02900000
2,800 C2,840.95-7.45%1803-18SPX250620C02800000
2,800 C3,148.500%1105-19SPXW250620C02800000
2,700 C2,909.600%2103-10SPX250620C02700000
2,700 C3,200.75-4.64%2505-30SPXW250620C02700000
2,600 C2,462.900%2204-07SPXW250620C02600000
2,600 C00%0SPX250620C02600000
2,500 C3,095.170%2203-11SPXW250620C02500000
2,500 C3,415.02+0.77%1305-15SPX250620C02500000
2,400 C3,498.07+0.28%40038905-27SPX250620C02400000
2,400 C3,579.82-1.68%11006-17SPXW250620C02400000
2,300 C00%0SPXW250620C02300000
2,300 C3,221.90-3.86%2209-09SPX250620C02300000
2,200 C00%0SPXW250620C02200000
2,200 C3,783.77+1.96%1406-17SPX250620C02200000
2,100 C2,976.600%2204-07SPXW250620C02100000
2,100 C3,847.81+25.10%8405-16SPX250620C02100000
2,000 C4,000.000.00%12,33806-17SPX250620C02000000
2,000 C3,632.03+1.07%2205-07SPXW250620C02000000
1,900 C00%0SPX250620C01900000
1,900 C3,969.91-1.56%1105-22SPXW250620C01900000
1,800 C4,134.57+12.28%22205-16SPX250620C01800000
1,800 C3,791.140%1103-31SPXW250620C01800000
1,600 C4,215.99-1.88%222605-23SPX250620C01600000
1,600 C00%0SPXW250620C01600000
1,400 C4,082.710%1104-28SPX250620C01400000
1,400 C4,224.08+4.43%2205-06SPXW250620C01400000
1,200 C4,069.42-16.74%2104-22SPXW250620C01200000
1,200 C4,804.00-0.92%1005506-13SPX250620C01200000
1,000 C4,850.82-1.70%3003,27305-22SPX250620C01000000
1,000 C5,014.83+2.63%1106-17SPXW250620C01000000
800 C00%0SPXW250620C00800000
800 C4,809.51-1.51%210405-07SPX250620C00800000
600 C5,416.06+8.10%3606-17SPX250620C00600000
600 C5,434.54+2.61%1106-12SPXW250620C00600000
400 C5,551.690%1105-19SPXW250620C00400000
400 C5,617.87+10.90%23506-17SPX250620C00400000
200 C5,782.57+1.35%22,95406-17SPX250620C00200000
200 C5,664.89-1.41%11305-22SPXW250620C00200000
Puts
StrikePriceChangeVolOILastContract Name
12,000 P5,978.39-1.53%12,84206-17SPX250620P12000000
12,000 P6,075.68-6.17%2605-30SPXW250620P12000000
11,100 P5,147.46-1.29%85506-02SPX250620P11100000
11,000 P4,974.50-0.19%131806-17SPX250620P11000000
10,800 P4,774.60-1.52%13806-17SPX250620P10800000
10,800 P4,905.06-0.86%1505-22SPXW250620P10800000
10,600 P4,580.74-1.47%22306-17SPX250620P10600000
10,500 P4,535.80-5.47%1305-21SPX250620P10500000
10,400 P00%0SPXW250620P10400000
10,400 P4,513.06-6.57%16605-22SPX250620P10400000
10,200 P4,289.51-0.66%11206-02SPX250620P10200000
10,100 P00%0SPX250620P10100000
10,000 P3,985.32-0.60%91,22106-09SPX250620P10000000
10,000 P4,133.81+8.45%2303-07SPXW250620P10000000
9,600 P00%0SPXW250620P09600000
9,600 P00%0SPX250620P09600000
9,200 P4,058.10+4.76%1204-07SPXW250620P09200000
9,200 P3,176.27-6.91%3306-17SPX250620P09200000
9,000 P00%0SPXW250620P09000000
9,000 P3,031.97+0.54%134105-20SPX250620P09000000
8,900 P00%0SPXW250620P08900000
8,900 P2,880.19-8.55%1106-17SPX250620P08900000
8,800 P00%0SPX250620P08800000
8,800 P00%0SPXW250620P08800000
8,700 P3,378.18+19.61%2104-04SPXW250620P08700000
8,700 P00%0SPX250620P08700000
8,600 P00%0SPXW250620P08600000
8,600 P00%0SPX250620P08600000
8,500 P2,789.03-0.52%21105-09SPX250620P08500000
8,500 P00%0SPXW250620P08500000
8,400 P00%0SPXW250620P08400000
8,400 P2,564.040%2108-16SPX250620P08400000
8,300 P2,321.040%1105-19SPXW250620P08300000
8,300 P00%0SPX250620P08300000
8,200 P00%0SPXW250620P08200000
8,200 P2,218.17-0.35%63705-19SPX250620P08200000
8,100 P00%0SPX250620P08100000
8,100 P00%0SPXW250620P08100000
8,000 P2,009.88+6.76%201102-28SPXW250620P08000000
8,000 P2,044.86-4.40%451605-16SPX250620P08000000
7,900 P2,320.000%457004-29SPX250620P07900000
7,900 P00%0SPXW250620P07900000
7,800 P2,064.72+30.85%3203-20SPX250620P07800000
7,800 P00%0SPXW250620P07800000
7,700 P00%0SPX250620P07700000
7,700 P1,950.000%1103-19SPXW250620P07700000
7,600 P1,556.91-6.76%1106-12SPXW250620P07600000
7,600 P1,494.20+7.05%2312-23SPX250620P07600000
7,500 P00%0SPXW250620P07500000
7,500 P1,530.58-8.32%2405-16SPX250620P07500000
7,400 P1,417.13+4.54%11106-17SPXW250620P07400000
7,400 P2,344.55+91.62%25304-09SPX250620P07400000
7,300 P1,187.170%3212-23SPX250620P07300000
7,300 P2,125.000%2104-04SPXW250620P07300000
7,200 P1,163.60-9.62%2106-16SPXW250620P07200000
7,200 P1,385.50-7.19%1803-24SPX250620P07200000
7,100 P1,132.79-42.06%4405-16SPX250620P07100000
7,100 P1,062.00-11.90%1106-16SPXW250620P07100000
7,050 P00%0SPX250620P07050000
7,050 P1,060.64+4.94%6606-17SPXW250620P07050000
7,000 P977.87+2.97%145,79806-17SPX250620P07000000
7,000 P1,010.93-9.14%45806-17SPXW250620P07000000
6,950 P00%0SPX250620P06950000
6,950 P00%0SPXW250620P06950000
6,900 P1,059.10-13.19%1605-12SPX250620P06900000
6,900 P880.90+1.45%1206-17SPXW250620P06900000
6,850 P934.520%2105-30SPXW250620P06850000
6,850 P1,730.06+149.47%1104-07SPX250620P06850000
6,800 P968.26+14.95%223505-23SPX250620P06800000
6,800 P757.92-4.73%1106-10SPXW250620P06800000
6,775 P00%0SPX250620P06775000
6,750 P832.10+17.63%1605-13SPXW250620P06750000
6,750 P842.78-53.65%1206-02SPX250620P06750000
6,725 P00%0SPX250620P06725000
6,700 P1,398.95-14.59%14604-22SPX250620P06700000
6,700 P560.65+9.96%2501-28SPXW250620P06700000
6,675 P00%0SPX250620P06675000
6,650 P946.64-37.50%3009305-02SPXW250620P06650000
6,650 P1,346.49+34.95%41704-22SPX250620P06650000
6,625 P00%0SPX250620P06625000
6,625 P00%0SPXW250620P06625000
6,600 P577.09+11.90%4506-09SPXW250620P06600000
6,600 P671.45-1.26%112105-27SPX250620P06600000
6,575 P521.040%1106-11SPX250620P06575000
6,575 P549.910%4406-09SPXW250620P06575000
6,550 P526.61-0.25%7406-17SPXW250620P06550000
6,550 P589.30+2.81%413805-20SPX250620P06550000
6,525 P562.49-39.45%2606-03SPX250620P06525000
6,525 P501.17-17.54%74806-17SPXW250620P06525000
6,500 P476.93-4.36%184706-13SPXW250620P06500000
6,500 P513.70+11.80%41,61606-17SPX250620P06500000
6,490 P470.64+0.73%3406-10SPX250620P06490000
6,490 P593.49+7.60%43605-30SPXW250620P06490000
6,480 P00%0SPX250620P06480000
6,480 P500.25-25.42%2106-13SPXW250620P06480000
6,475 P456.17-45.94%3406-10SPX250620P06475000
6,475 P433.35-12.47%5606-16SPXW250620P06475000
6,470 P759.660%6403-20SPX250620P06470000
6,470 P468.56-18.33%83206-06SPXW250620P06470000
6,460 P00%0SPX250620P06460000
6,460 P00%0SPXW250620P06460000
6,450 P651.75+36.64%462005-23SPX250620P06450000
6,450 P464.27-1.67%1013106-17SPXW250620P06450000
6,440 P00%0SPX250620P06440000
6,440 P454.19+14.12%104706-17SPXW250620P06440000
6,430 P412.73-19.95%101906-17SPXW250620P06430000
6,430 P505.70+63.27%5705-21SPX250620P06430000
6,425 P312.56-10.71%1,80092301-24SPX250620P06425000
6,425 P525.41+5.11%3303-05SPXW250620P06425000
6,420 P305.92-6.30%4102-14SPX250620P06420000
6,420 P402.56-20.34%101806-17SPXW250620P06420000
6,410 P348.200%4102-21SPX250620P06410000
6,410 P420.63-15.07%3306-17SPXW250620P06410000
6,400 P370.25-37.72%21006-16SPXW250620P06400000
6,400 P390.52-4.43%159906-17SPX250620P06400000
6,390 P399.70-16.05%3206-17SPXW250620P06390000
6,390 P328.600%16801-31SPX250620P06390000
6,380 P285.40+9.85%2902-20SPXW250620P06380000
6,380 P352.600%6702-24SPX250620P06380000
6,375 P343.39+35.35%62402-21SPXW250620P06375000
6,375 P443.88-68.78%147305-15SPX250620P06375000
6,370 P322.69-8.05%72206-16SPXW250620P06370000
6,370 P1,024.37+209.24%2704-17SPX250620P06370000
6,360 P393.04-63.44%2405-16SPX250620P06360000
6,360 P329.75-43.43%62306-16SPXW250620P06360000
6,350 P309.32-7.08%16175906-12SPX250620P06350000
6,350 P349.02+17.22%8706-06SPXW250620P06350000
6,340 P323.48-23.21%261606-13SPX250620P06340000
6,340 P366.86-26.96%21606-13SPXW250620P06340000
6,330 P312.61-24.03%261606-13SPX250620P06330000
6,330 P299.85+16.87%61606-16SPXW250620P06330000
6,325 P277.77-46.03%713206-16SPXW250620P06325000
6,325 P300.50-3.99%14306-16SPX250620P06325000
6,320 P317.85+19.84%4606-13SPX250620P06320000
6,320 P305.62-3.83%101906-17SPXW250620P06320000
6,310 P601.37+77.70%24605-02SPX250620P06310000
6,310 P295.59+12.88%106706-17SPXW250620P06310000
6,300 P279.50-14.42%104506-09SPXW250620P06300000
6,300 P317.92+21.62%12,34006-17SPX250620P06300000
6,290 P325.88+26.36%61002-25SPXW250620P06290000
6,290 P620.12+167.19%15203-18SPX250620P06290000
6,280 P230.000%2202-20SPXW250620P06280000
6,280 P325.57-49.77%2705-16SPX250620P06280000
6,275 P262.27-12.63%66606-06SPXW250620P06275000
6,275 P315.34+1.13%136505-19SPX250620P06275000
6,270 P342.83+48.03%21202-25SPX250620P06270000
6,270 P276.10-18.56%12306-17SPXW250620P06270000
6,260 P587.56-21.00%23105-09SPX250620P06260000
6,260 P219.86-7.15%43906-16SPXW250620P06260000
6,250 P254.32+3.38%11506-17SPXW250620P06250000
6,250 P229.39+8.46%113,97606-17SPX250620P06250000
6,240 P456.95+51.40%14803-05SPX250620P06240000
6,240 P768.95-18.41%41604-23SPXW250620P06240000
6,230 P291.92-50.11%173705-20SPX250620P06230000
6,230 P245.72-5.16%42006-17SPXW250620P06230000
6,225 P170.90-40.55%1259406-11SPX250620P06225000
6,225 P224.44+24.69%22406-17SPXW250620P06225000
6,220 P161.70-25.00%415806-11SPX250620P06220000
6,220 P204.53+14.14%11506-17SPXW250620P06220000
6,210 P205.07+27.14%111806-17SPX250620P06210000
6,210 P212.17+24.37%242706-13SPXW250620P06210000
6,200 P195.12+20.16%26,83006-17SPX250620P06200000
6,200 P215.05+29.72%78206-17SPXW250620P06200000
6,195 P159.70-37.21%6206-12SPXW250620P06195000
6,195 P181.000%2106-13SPX250620P06195000
6,190 P177.30-7.70%45906-11SPX250620P06190000
6,190 P149.62-20.41%103606-16SPXW250620P06190000
6,185 P145.56-13.87%414106-16SPXW250620P06185000
6,185 P170.800%4006-11SPX250620P06185000
6,180 P156.69+11.82%16806-17SPXW250620P06180000
6,180 P164.90-15.82%410706-11SPX250620P06180000
6,175 P169.86+27.26%11,19606-17SPX250620P06175000
6,175 P141.51-42.38%114106-16SPXW250620P06175000
6,170 P130.81-12.69%51406-16SPXW250620P06170000
6,170 P128.73-53.43%405906-16SPX250620P06170000
6,165 P00%0SPX250620P06165000
6,165 P145.330%2106-13SPXW250620P06165000
6,160 P187.87+47.57%24506-13SPXW250620P06160000
6,160 P179.33-22.78%242606-13SPX250620P06160000
6,155 P218.900%4405-20SPX250620P06155000
6,155 P277.800%1105-21SPXW250620P06155000
6,150 P161.43+53.85%815706-17SPXW250620P06150000
6,150 P127.20+11.34%105,59906-17SPX250620P06150000
6,145 P326.78+41.13%2203-03SPX250620P06145000
6,145 P111.30-33.77%111306-16SPXW250620P06145000
6,140 P170.20+60.87%108506-13SPXW250620P06140000
6,140 P111.00-15.67%25506-12SPX250620P06140000
6,135 P110.40-13.33%102406-12SPX250620P06135000
6,135 P206.170%1105-20SPXW250620P06135000
6,130 P143.50+30.53%27906-17SPXW250620P06130000
6,130 P153.39-29.67%419906-04SPX250620P06130000
6,125 P137.80+37.70%424306-17SPXW250620P06125000
6,125 P103.92+24.11%291,46406-17SPX250620P06125000
6,120 P133.98+22.92%6251606-17SPX250620P06120000
6,120 P134.18+62.96%22333806-17SPXW250620P06120000
6,115 P129.63+61.33%21822006-17SPXW250620P06115000
6,115 P129.33-45.39%13906-17SPX250620P06115000
6,110 P102.97+19.90%96806-17SPXW250620P06110000
6,110 P71.98-34.02%116006-11SPX250620P06110000
6,105 P111.07+41.10%22206-17SPXW250620P06105000
6,105 P99.19-3.39%2706-11SPX250620P06105000
6,100 P116.47+52.19%1,13620,11906-17SPX250620P06100000
6,100 P119.72+59.69%2941406-17SPXW250620P06100000
6,095 P91.92-33.53%2306-11SPX250620P06095000
6,095 P85.04+13.86%43006-17SPXW250620P06095000
6,090 P88.52+9.73%112106-11SPX250620P06090000
6,090 P97.80+40.24%1018606-17SPXW250620P06090000
6,085 P65.10-0.61%503906-16SPXW250620P06085000
6,085 P53.30-19.73%124006-16SPX250620P06085000
6,080 P100.40+58.43%518906-17SPXW250620P06080000
6,080 P99.40+92.64%41,47306-17SPX250620P06080000
6,075 P94.92+73.09%2676406-17SPXW250620P06075000
6,075 P63.47+19.33%63,63806-17SPX250620P06075000
6,070 P91.45+65.07%1318806-17SPXW250620P06070000
6,070 P92.65+63.95%116906-17SPX250620P06070000
6,065 P91.73+65.85%237006-17SPXW250620P06065000
6,065 P86.50+74.75%561,14806-17SPX250620P06065000
6,060 P87.72+66.67%16233806-17SPXW250620P06060000
6,060 P79.12+80.23%132,44206-17SPX250620P06060000
6,055 P78.22+86.24%291,62406-17SPX250620P06055000
6,055 P79.79+82.17%7619106-17SPXW250620P06055000
6,050 P82.85+98.25%6,2947,91006-17SPXW250620P06050000
6,050 P76.70+93.88%17,76850,60106-17SPX250620P06050000
6,045 P73.68+63.01%33668506-17SPXW250620P06045000
6,045 P58.98+65.67%304,41406-17SPX250620P06045000
6,040 P73.92+98.18%29452206-17SPXW250620P06040000
6,040 P66.48+92.70%1659,35206-17SPX250620P06040000
6,035 P70.25+99.63%15139606-17SPXW250620P06035000
6,035 P60.21+53.60%253,51606-17SPX250620P06035000
6,030 P65.00+113.82%1373,72506-17SPX250620P06030000
6,030 P65.99+94.66%35580806-17SPXW250620P06030000
6,025 P63.82+121.75%1,2746,22706-17SPX250620P06025000
6,025 P62.45+94.12%29282306-17SPXW250620P06025000
6,020 P60.10+118.15%2314,76506-17SPX250620P06020000
6,020 P62.70+108.65%87362106-17SPXW250620P06020000
6,015 P55.54+114.52%2445,77906-17SPX250620P06015000
6,015 P60.30+112.32%98175206-17SPXW250620P06015000
6,010 P51.40+115.06%8523,90606-17SPX250620P06010000
6,010 P57.62+113.96%98364306-17SPXW250620P06010000
6,005 P54.00+112.01%70985506-17SPXW250620P06005000
6,005 P50.68+84.29%1795,05606-17SPX250620P06005000
6,000 P48.13+124.91%17,517250,49706-17SPX250620P06000000
6,000 P53.26+119.63%2,2112,47006-17SPXW250620P06000000
5,995 P45.78+99.30%4755,30906-17SPX250620P05995000
5,995 P52.88+101.45%88755106-17SPXW250620P05995000
5,990 P43.50+131.38%3425,05906-17SPX250620P05990000
5,990 P48.27+129.75%1,5121,00906-17SPXW250620P05990000
5,985 P41.52+133.92%9763,26506-17SPX250620P05985000
5,985 P48.20+133.98%83881706-17SPXW250620P05985000
5,980 P39.70+100.40%6325,56606-17SPX250620P05980000
5,980 P45.64+132.86%91579506-17SPXW250620P05980000
5,975 P43.52+136.14%1,4062,78006-17SPXW250620P05975000
5,975 P37.75+137.42%1,55815,73906-17SPX250620P05975000
5,970 P40.48+132.24%1,3996,59006-17SPXW250620P05970000
5,970 P35.76+104.34%7267,30606-17SPX250620P05970000
5,965 P39.20+145.00%55584806-17SPXW250620P05965000
5,965 P32.20+105.10%5454,05306-17SPX250620P05965000
5,960 P32.34+140.09%3064,93706-17SPX250620P05960000
5,960 P38.40+145.84%94267206-17SPXW250620P05960000
5,955 P36.30+144.94%65039306-17SPXW250620P05955000
5,955 P29.60+104.99%2314,47806-17SPX250620P05955000
5,950 P29.73+146.31%5,45127,64606-17SPX250620P05950000
5,950 P34.80+151.81%5,3155,25306-17SPXW250620P05950000
5,945 P27.85+115.39%6744,75506-17SPX250620P05945000
5,945 P33.30+152.08%1,1746,64806-17SPXW250620P05945000
5,940 P27.36+126.12%3267,10106-17SPX250620P05940000
5,940 P31.80+149.80%67289606-17SPXW250620P05940000
5,935 P26.04+152.33%976,50906-17SPX250620P05935000
5,935 P29.56+149.45%42537206-17SPXW250620P05935000
5,930 P24.05+145.66%3326,48106-17SPX250620P05930000
5,930 P28.14+146.63%5251,14306-17SPXW250620P05930000
5,925 P22.90+150.82%3,13011,64806-17SPX250620P05925000
5,925 P26.50+150.00%6461,38806-17SPXW250620P05925000
5,920 P26.40+158.82%56476306-17SPXW250620P05920000
5,920 P22.60+178.67%1,1468,47706-17SPX250620P05920000
5,915 P21.42+136.16%4647,85406-17SPX250620P05915000
5,915 P24.60+153.61%47084406-17SPXW250620P05915000
5,910 P23.59+129.03%44774706-17SPXW250620P05910000
5,910 P20.47+138.58%4338,82806-17SPX250620P05910000
5,905 P20.88+117.50%21839306-17SPXW250620P05905000
5,905 P18.52+123.13%4237,96206-17SPX250620P05905000
5,900 P22.24+161.65%1,7083,77606-17SPXW250620P05900000
5,900 P18.40+170.59%6,64650,53906-17SPX250620P05900000
5,895 P21.20+144.80%35037906-17SPXW250620P05895000
5,895 P16.82+130.41%4043,13906-17SPX250620P05895000
5,890 P20.63+160.15%45170206-17SPXW250620P05890000
5,890 P16.47+170.00%7024,98706-17SPX250620P05890000
5,885 P16.00+142.42%2,2385,60206-17SPX250620P05885000
5,885 P19.00+176.56%23339206-17SPXW250620P05885000
5,880 P18.66+168.49%26459906-17SPXW250620P05880000
5,880 P15.00+127.27%1585,58006-17SPX250620P05880000
5,875 P14.35+139.17%1,8709,01006-17SPX250620P05875000
5,875 P17.46+180.71%6681,29806-17SPXW250620P05875000
5,870 P16.95+149.26%1,9622,10006-17SPXW250620P05870000
5,870 P13.64+135.17%9584,02306-17SPX250620P05870000
5,865 P16.30+181.03%35751806-17SPXW250620P05865000
5,865 P12.68+130.55%1293,42606-17SPX250620P05865000
5,860 P15.20+141.65%3461,05006-17SPXW250620P05860000
5,860 P12.45+118.04%1534,63806-17SPX250620P05860000
5,855 P14.87+160.42%42586806-17SPXW250620P05855000
5,855 P11.95+148.96%3653,97906-17SPX250620P05855000
5,850 P14.25+166.36%4,2976,09806-17SPXW250620P05850000
5,850 P11.42+169.98%4,47028,43906-17SPX250620P05850000
5,845 P13.02+143.36%31839606-17SPXW250620P05845000
5,845 P10.74+128.51%1381,19406-17SPX250620P05845000
5,840 P10.10+157.65%1963,87706-17SPX250620P05840000
5,840 P12.81+157.75%50783606-17SPXW250620P05840000
5,835 P9.53+150.79%522,32806-17SPX250620P05835000
5,835 P11.70+148.94%37898206-17SPXW250620P05835000
5,830 P12.05+170.79%2,4011,97406-17SPXW250620P05830000
5,830 P8.50+112.50%9335,88106-17SPX250620P05830000
5,825 P9.30+120.38%1,0138,25506-17SPX250620P05825000
5,825 P10.30+134.09%1802,42806-17SPXW250620P05825000
5,820 P10.70+174.36%15869706-17SPXW250620P05820000
5,820 P9.20+178.79%865,76706-17SPX250620P05820000
5,815 P10.06+164.74%18432206-17SPXW250620P05815000
5,815 P8.20+121.62%345,42606-17SPX250620P05815000
5,810 P7.84+128.57%1,7797,16606-17SPX250620P05810000
5,810 P9.63+146.92%5,8056,77706-17SPXW250620P05810000
5,805 P8.60+132.43%10933606-17SPXW250620P05805000
5,805 P6.97+103.80%333,65606-17SPX250620P05805000
5,800 P9.40+161.11%3,1308,43706-17SPXW250620P05800000
5,800 P7.80+168.97%7,98948,87606-17SPX250620P05800000
5,795 P8.00+150.00%1221,25006-17SPXW250620P05795000
5,795 P6.65+121.67%572,11106-17SPX250620P05795000
5,790 P8.65+170.31%17884806-17SPXW250620P05790000
5,790 P6.29+132.96%2591,99406-17SPX250620P05790000
5,785 P6.44+136.76%4488506-17SPX250620P05785000
5,785 P7.60+130.30%10066206-17SPXW250620P05785000
5,780 P6.10+115.55%582,98306-17SPX250620P05780000
5,780 P8.00+158.06%8391,12106-17SPXW250620P05780000
5,775 P6.20+125.45%1,1016,46606-17SPX250620P05775000
5,775 P7.60+145.16%5431,53206-17SPXW250620P05775000
5,770 P6.60+149.06%20886106-17SPXW250620P05770000
5,770 P5.40+96.36%1,0913,48206-17SPX250620P05770000
5,765 P5.90+131.37%562,39206-17SPX250620P05765000
5,765 P7.00+150.00%21343106-17SPXW250620P05765000
5,760 P5.90+114.55%8740206-17SPXW250620P05760000
5,760 P4.74+82.31%384,17206-17SPX250620P05760000
5,755 P6.50+170.83%30949006-17SPXW250620P05755000
5,755 P4.60+87.76%423,26106-17SPX250620P05755000
5,750 P5.80+123.08%7683,01506-17SPXW250620P05750000
5,750 P5.40+127.85%3,29734,27706-17SPX250620P05750000
5,745 P5.20+103.92%40565506-17SPXW250620P05745000
5,745 P4.30+86.96%93,64606-17SPX250620P05745000
5,740 P4.90+122.73%6171006-17SPXW250620P05740000
5,740 P4.20+86.67%433,70206-17SPX250620P05740000
5,735 P4.20+90.91%1072,58906-17SPX250620P05735000
5,735 P4.80+100.00%16437606-17SPXW250620P05735000
5,730 P4.41+82.23%3811,07106-17SPXW250620P05730000
5,730 P4.29+99.53%244,60806-17SPX250620P05730000
5,725 P3.92+86.67%2,2148,73206-17SPX250620P05725000
5,725 P4.50+109.30%5351,25106-17SPXW250620P05725000
5,720 P4.00+95.12%1956,45706-17SPX250620P05720000
5,720 P4.20+90.91%44350206-17SPXW250620P05720000
5,715 P3.70+85.00%1924,16706-17SPX250620P05715000
5,715 P4.00+71.67%4533806-17SPXW250620P05715000
5,710 P3.90+87.50%9145306-17SPXW250620P05710000
5,710 P3.79+110.56%446,63206-17SPX250620P05710000
5,705 P3.90+95.00%13267606-17SPXW250620P05705000
5,705 P3.80+100.00%117,40006-17SPX250620P05705000
5,700 P3.90+110.81%5,06183,61306-17SPX250620P05700000
5,700 P4.30+115.00%9474,72906-17SPXW250620P05700000
5,695 P4.58+123.41%8064606-17SPXW250620P05695000
5,695 P3.30+83.33%167,29506-17SPX250620P05695000
5,690 P3.50+94.44%328,16506-17SPX250620P05690000
5,690 P3.40+70.00%8534906-17SPXW250620P05690000
5,685 P3.40+106.06%9033406-17SPXW250620P05685000
5,685 P1.75-59.77%225,21406-16SPX250620P05685000
5,680 P3.10+82.35%626,32306-17SPX250620P05680000
5,680 P3.30+88.57%47753906-17SPXW250620P05680000
5,675 P3.30+100.00%1,4396,71506-17SPX250620P05675000
5,675 P3.20+93.94%2041,36706-17SPXW250620P05675000
5,670 P3.10+67.57%20460306-17SPXW250620P05670000
5,670 P3.20+93.94%68,87106-17SPX250620P05670000
5,665 P2.90+81.25%1511,17906-17SPX250620P05665000
5,665 P3.18+81.71%7030906-17SPXW250620P05665000
5,660 P3.10+100.00%14,69106-17SPX250620P05660000
5,660 P3.00+87.50%8038606-17SPXW250620P05660000
5,655 P3.10+106.67%36,71006-17SPX250620P05655000
5,655 P2.85+72.73%721,08506-17SPXW250620P05655000
5,650 P2.93+84.28%4492,44906-17SPXW250620P05650000
5,650 P2.97+98.00%1,27270,98206-17SPX250620P05650000
5,645 P2.65+76.67%9064706-17SPXW250620P05645000
5,645 P2.75-38.89%1,0196,40306-17SPX250620P05645000
5,640 P2.75+80.92%1775,93206-17SPX250620P05640000
5,640 P2.78+70.55%13351906-17SPXW250620P05640000
5,635 P2.20-47.62%24,02506-17SPX250620P05635000
5,635 P2.70+80.00%3494206-17SPXW250620P05635000
5,630 P2.68+114.40%2016,65406-17SPX250620P05630000
5,630 P2.45+68.97%54150806-17SPXW250620P05630000
5,625 P2.65+82.76%21090606-17SPXW250620P05625000
5,625 P2.57+60.63%38016,61206-17SPX250620P05625000
5,620 P2.14+52.86%124,77306-17SPX250620P05620000
5,620 P2.35+62.07%3848706-17SPXW250620P05620000
5,615 P2.48+98.40%3324606-17SPXW250620P05615000
5,615 P2.53+132.11%1892,51906-17SPX250620P05615000
5,610 P2.40+71.43%5951806-17SPXW250620P05610000
5,610 P2.64+140.00%201,83706-17SPX250620P05610000
5,605 P2.35+62.07%4530006-17SPXW250620P05605000
5,605 P2.80-22.22%21,71106-17SPX250620P05605000
5,600 P2.34+77.27%1,53137,82206-17SPX250620P05600000
5,600 P2.50+78.57%6762,69106-17SPXW250620P05600000
5,595 P2.15+48.28%2731206-17SPXW250620P05595000
5,595 P2.47-22.81%103,59606-17SPX250620P05595000
5,590 P2.00+73.91%10339906-17SPXW250620P05590000
5,590 P2.09-34.69%123,23106-17SPX250620P05590000
5,585 P2.15-34.85%13,22006-17SPX250620P05585000
5,585 P2.05+57.69%653406-17SPXW250620P05585000
5,580 P1.95+39.29%264,84006-17SPX250620P05580000
5,580 P1.89+51.20%7745406-17SPXW250620P05580000
5,575 P2.20+91.30%5884506-17SPXW250620P05575000
5,575 P2.05+150.00%256,82006-17SPX250620P05575000
5,570 P1.91+52.80%13950006-17SPXW250620P05570000
5,570 P1.22-60.65%163,86006-16SPX250620P05570000
5,565 P1.85+54.17%10745706-17SPXW250620P05565000
5,565 P2.55+96.15%113,30906-17SPX250620P05565000
5,560 P2.00+81.82%8825206-17SPXW250620P05560000
5,560 P1.35-51.79%2813,29806-16SPX250620P05560000
5,555 P2.15+79.17%3775,45806-17SPX250620P05555000
5,555 P1.90+65.22%1734506-17SPXW250620P05555000
5,550 P1.90+58.33%8143,14806-17SPXW250620P05550000
5,550 P1.75+59.09%41728,33706-17SPX250620P05550000
5,545 P1.70+70.00%7533306-17SPXW250620P05545000
5,545 P1.12-58.52%13,39806-16SPX250620P05545000
5,540 P1.80-30.77%94,97706-17SPX250620P05540000
5,540 P1.85+68.18%11431906-17SPXW250620P05540000
5,535 P2.15-17.31%273,97106-17SPX250620P05535000
5,535 P1.70+54.55%3843706-17SPXW250620P05535000
5,530 P2.50+4.60%224,45606-13SPX250620P05530000
5,530 P1.75+84.21%8864706-17SPXW250620P05530000
5,525 P0.75-69.39%18,39206-16SPX250620P05525000
5,525 P1.62+65.31%5363206-17SPXW250620P05525000
5,520 P1.65+65.00%72,84006-17SPX250620P05520000
5,520 P1.65+37.50%2127806-17SPXW250620P05520000
5,515 P1.60+60.00%8715606-17SPXW250620P05515000
5,515 P1.45-38.30%13,36706-17SPX250620P05515000
5,510 P1.10-52.17%24,81806-16SPX250620P05510000
5,510 P1.55+47.62%2274406-17SPXW250620P05510000
5,505 P1.55+55.00%2132006-17SPXW250620P05505000
5,505 P1.50-34.78%373,59206-17SPX250620P05505000
5,500 P1.70+80.85%8386,54606-17SPXW250620P05500000
5,500 P1.63+71.58%2,18646,19806-17SPX250620P05500000
5,495 P1.45+45.00%6954606-17SPXW250620P05495000
5,495 P1.55-29.55%304,35406-17SPX250620P05495000
5,490 P1.30+85.71%252,62806-17SPX250620P05490000
5,490 P1.45+45.00%2127406-17SPXW250620P05490000
5,485 P1.45+70.59%428106-17SPXW250620P05485000
5,485 P2.20-16.98%104,41206-13SPX250620P05485000
5,480 P1.34+34.00%1445606-17SPXW250620P05480000
5,480 P1.45-30.95%517,15606-17SPX250620P05480000
5,475 P1.40+64.71%10398706-17SPXW250620P05475000
5,475 P1.66+127.40%313,79606-17SPX250620P05475000
5,470 P1.40+47.37%7426606-17SPXW250620P05470000
5,470 P1.30-39.53%35,82606-17SPX250620P05470000
5,465 P1.35+50.00%1134806-17SPXW250620P05465000
5,465 P1.50-26.83%25,86206-17SPX250620P05465000
5,460 P1.35+50.00%130206-17SPXW250620P05460000
5,460 P1.30+94.03%25,09806-17SPX250620P05460000
5,455 P1.35+35.00%624906-17SPXW250620P05455000
5,455 P1.50-25.00%163,64906-17SPX250620P05455000
5,450 P1.23+36.67%831,44406-17SPXW250620P05450000
5,450 P1.20+30.43%26828,26806-17SPX250620P05450000
5,445 P2.10-60.00%32,61206-11SPX250620P05445000
5,445 P1.25+38.89%331506-17SPXW250620P05445000
5,440 P1.25+47.06%232406-17SPXW250620P05440000
5,440 P1.07-49.05%18,07506-17SPX250620P05440000
5,435 P2.10-20.75%402,84106-13SPX250620P05435000
5,435 P1.25+38.89%142406-17SPXW250620P05435000
5,430 P2.45+66.67%2205,12706-13SPX250620P05430000
5,430 P1.20+41.18%143006-17SPXW250620P05430000
5,425 P1.20+50.00%21,01906-17SPXW250620P05425000
5,425 P1.25+108.33%1058,59806-17SPX250620P05425000
5,420 P1.15+35.29%1219506-17SPXW250620P05420000
5,420 P1.28+60.00%173,69006-17SPX250620P05420000
5,415 P1.15+69.12%3334806-17SPXW250620P05415000
5,415 P0.80-44.44%221,84106-17SPX250620P05415000
5,410 P1.15+101.75%163,30606-17SPX250620P05410000
5,410 P1.10-40.54%1220106-17SPXW250620P05410000
5,405 P1.20-42.86%1019906-17SPXW250620P05405000
5,405 P0.50-72.97%52,19406-16SPX250620P05405000
5,400 P1.15+43.75%1,20058,25306-17SPX250620P05400000
5,400 P1.00+42.86%2152,49506-17SPXW250620P05400000
5,395 P1.13-45.41%34,34506-17SPX250620P05395000
5,395 P1.00+11.11%8601,01706-17SPXW250620P05395000
5,390 P0.75-62.50%12,23506-16SPX250620P05390000
5,390 P1.00+11.11%2652306-17SPXW250620P05390000
5,385 P1.34-56.77%12,18006-10SPX250620P05385000
5,385 P0.95-48.65%2033606-17SPXW250620P05385000
5,380 P0.95-6.86%42,55006-17SPX250620P05380000
5,380 P0.75-55.88%24046606-17SPXW250620P05380000
5,375 P0.92+24.32%58,90906-17SPX250620P05375000
5,375 P1.05-41.67%29782106-17SPXW250620P05375000
5,370 P1.30+13.04%562,17506-17SPX250620P05370000
5,370 P1.00+25.00%240506-17SPXW250620P05370000
5,365 P0.95+18.75%731306-17SPXW250620P05365000
5,365 P1.10+15.79%402,43306-13SPX250620P05365000
5,360 P0.95+18.75%325506-17SPXW250620P05360000
5,360 P0.95-17.39%14,14106-17SPX250620P05360000
5,355 P0.90+80.00%119406-17SPXW250620P05355000
5,355 P1.24-69.23%2901,80206-12SPX250620P05355000
5,350 P0.90+38.46%981,57706-17SPXW250620P05350000
5,350 P1.00+38.89%1,78925,04806-17SPX250620P05350000
5,345 P0.70-12.50%540606-17SPXW250620P05345000
5,345 P1.00+42.86%12,22806-17SPX250620P05345000
5,340 P2.08+89.09%882,68806-13SPX250620P05340000
5,340 P0.95-47.22%1522506-17SPXW250620P05340000
5,335 P0.46-87.22%13,06506-16SPX250620P05335000
5,335 P0.70-53.33%519706-17SPXW250620P05335000
5,330 P0.800.00%632906-17SPXW250620P05330000
5,330 P0.73+30.36%562,33706-17SPX250620P05330000
5,325 P0.95-40.63%6052406-17SPXW250620P05325000
5,325 P0.90+28.57%1521,16606-17SPX250620P05325000
5,320 P1.01+77.19%83,67106-17SPX250620P05320000
5,320 P0.90+20.00%4658906-17SPXW250620P05320000
5,315 P0.90+28.57%5421206-17SPXW250620P05315000
5,315 P1.70+47.83%24,30806-13SPX250620P05315000
5,310 P0.75-55.88%527806-17SPXW250620P05310000
5,310 P0.75-38.52%24,61406-17SPX250620P05310000
5,305 P0.85-39.29%2116406-17SPXW250620P05305000
5,305 P0.80-68.25%32,86006-17SPX250620P05305000
5,300 P0.85+21.43%1052,61206-17SPXW250620P05300000
5,300 P0.85+54.55%70640,52706-17SPX250620P05300000
5,295 P0.75+7.14%1615706-17SPXW250620P05295000
5,295 P0.95-44.12%22,33406-12SPX250620P05295000
5,290 P0.68-54.67%73,62106-17SPX250620P05290000
5,290 P1.35+8.00%10845806-13SPXW250620P05290000
5,285 P0.75-44.44%129806-17SPXW250620P05285000
5,285 P3.10-59.21%23,37106-03SPX250620P05285000
5,280 P0.72-20.00%503,13406-11SPX250620P05280000
5,280 P0.70-50.00%2725406-17SPXW250620P05280000
5,275 P0.80+3.90%55,17506-17SPX250620P05275000
5,275 P0.73+12.31%8349906-17SPXW250620P05275000
5,270 P0.70-55.41%106,05406-17SPX250620P05270000
5,270 P0.73+12.31%2961306-17SPXW250620P05270000
5,265 P0.70-32.04%32,77506-11SPX250620P05265000
5,265 P0.70-54.84%1116006-17SPXW250620P05265000
5,260 P0.70-75.86%843,88206-17SPX250620P05260000
5,260 P0.70-53.33%6821906-17SPXW250620P05260000
5,255 P0.70-20.45%102,77206-17SPX250620P05255000
5,255 P0.85-32.00%1110906-17SPXW250620P05255000
5,250 P0.600.00%2420,58506-17SPX250620P05250000
5,250 P0.65+8.33%292,21206-17SPXW250620P05250000
5,245 P2.80-62.86%22,10506-03SPX250620P05245000
5,245 P0.55-62.07%3710606-17SPXW250620P05245000
5,240 P0.60-52.00%7732006-17SPXW250620P05240000
5,240 P1.25+52.44%722,79506-13SPX250620P05240000
5,235 P0.85+41.67%2013606-17SPXW250620P05235000
5,235 P0.70-84.09%11,99406-17SPX250620P05235000
5,230 P0.80-33.33%7025106-17SPXW250620P05230000
5,230 P0.60-26.83%92,31906-11SPX250620P05230000
5,225 P0.60-50.00%5856706-17SPXW250620P05225000
5,225 P0.55-6.78%15,80406-17SPX250620P05225000
5,220 P1.40+55.56%1814106-13SPXW250620P05220000
5,220 P0.90-7.22%85,93806-10SPX250620P05220000
5,215 P0.60+50.00%612606-17SPXW250620P05215000
5,215 P0.95-45.71%2002,13406-11SPX250620P05215000
5,210 P0.60-38.14%443,77106-16SPX250620P05210000
5,210 P0.550.00%643906-17SPXW250620P05210000
5,205 P6.75+22.73%202,17205-30SPX250620P05205000
5,205 P0.55-59.26%1614906-16SPXW250620P05205000
5,200 P0.55+22.22%1,0745,83006-17SPXW250620P05200000
5,200 P0.60+39.53%4,22336,57106-17SPX250620P05200000
5,195 P0.50-16.67%11,23606-17SPX250620P05195000
5,195 P0.55+10.00%451606-17SPXW250620P05195000
5,190 P1.12-21.13%62,72306-13SPX250620P05190000
5,190 P0.55-57.69%13,45706-17SPXW250620P05190000
5,185 P0.50-29.58%11,54206-16SPX250620P05185000
5,185 P0.40-69.23%15022106-17SPXW250620P05185000
5,180 P2.45-53.77%22,78306-03SPX250620P05180000
5,180 P0.50-61.54%1316206-17SPXW250620P05180000
5,175 P0.450.00%2136,24006-17SPX250620P05175000
5,175 P0.50+25.00%1255306-17SPXW250620P05175000
5,170 P0.42-37.31%13,26106-17SPX250620P05170000
5,170 P0.500.00%13,43306-17SPXW250620P05170000
5,165 P0.50-9.09%336906-17SPXW250620P05165000
5,165 P0.30-93.94%51,63606-16SPX250620P05165000
5,160 P0.40+14.29%24,14106-17SPX250620P05160000
5,160 P0.500.00%31,26906-17SPXW250620P05160000
5,155 P0.50-9.09%126606-17SPXW250620P05155000
5,155 P15.40+133.33%402,39705-23SPX250620P05155000
5,150 P0.500.00%231,81506-17SPXW250620P05150000
5,150 P0.50-51.92%23614,47506-17SPX250620P05150000
5,145 P0.400.00%23,48106-17SPX250620P05145000
5,145 P0.45-10.00%149706-17SPXW250620P05145000
5,140 P0.30-33.33%104,86706-17SPX250620P05140000
5,140 P0.35-66.67%2229406-16SPXW250620P05140000
5,135 P0.45+28.57%1,1161,26206-17SPXW250620P05135000
5,135 P0.30-40.00%402,28606-17SPX250620P05135000
5,130 P0.450.00%418206-17SPXW250620P05130000
5,130 P0.30-25.00%202,39706-17SPX250620P05130000
5,125 P0.45+12.50%1,1162,93806-17SPXW250620P05125000
5,125 P0.40-60.00%15,26006-17SPX250620P05125000
5,120 P1.05+61.54%2,2281,33806-13SPXW250620P05120000
5,120 P0.38-41.54%914,09106-17SPX250620P05120000
5,115 P0.70-56.79%572,50106-12SPX250620P05115000
5,115 P0.55-52.17%1,1781,26706-17SPXW250620P05115000
5,110 P0.30-70.00%3718506-16SPXW250620P05110000
5,110 P0.30-88.68%102,81106-17SPX250620P05110000
5,105 P0.30-72.73%291,23506-16SPXW250620P05105000
5,105 P0.30-64.71%101,79006-17SPX250620P05105000
5,100 P0.45+28.57%47038,12306-17SPX250620P05100000
5,100 P0.40-11.11%7175,29706-17SPXW250620P05100000
5,095 P0.55+83.33%5826706-17SPXW250620P05095000
5,095 P0.35-97.74%81,95006-17SPX250620P05095000
5,090 P0.70-83.33%12,50606-09SPX250620P05090000
5,090 P0.40+33.33%543,53206-17SPXW250620P05090000
5,085 P6.08-37.38%661,51005-21SPX250620P05085000
5,085 P0.40-11.11%410306-17SPXW250620P05085000
5,080 P0.30-33.33%61,42606-17SPXW250620P05080000
5,080 P0.67-34.31%12,14406-09SPX250620P05080000
5,075 P0.44-53.68%645406-16SPXW250620P05075000
5,075 P0.75+19.05%295,49206-11SPX250620P05075000
5,070 P0.45-57.14%303,44206-16SPXW250620P05070000
5,070 P0.80-57.89%1152,07406-11SPX250620P05070000
5,065 P0.95-51.78%723,73006-05SPX250620P05065000
5,065 P0.30-25.00%1616706-17SPXW250620P05065000
5,060 P1.100.00%261,67906-13SPX250620P05060000
5,060 P0.350.00%11,03106-17SPXW250620P05060000
5,055 P1.20-69.31%1068906-05SPX250620P05055000
5,055 P0.35-61.11%1619706-17SPXW250620P05055000
5,050 P0.35-12.50%2190006-17SPXW250620P05050000
5,050 P0.20-81.82%75410,42306-17SPX250620P05050000
5,045 P0.40-82.61%11,59806-17SPX250620P05045000
5,045 P0.41-59.00%8617606-17SPXW250620P05045000
5,040 P0.55-85.90%305,04906-11SPX250620P05040000
5,040 P0.35-65.00%5121306-17SPXW250620P05040000
5,035 P0.200.00%11,91406-17SPX250620P05035000
5,035 P0.35+40.00%1,1491,22406-17SPXW250620P05035000
5,030 P0.40+14.29%3793806-17SPXW250620P05030000
5,030 P0.35+16.67%22,26406-17SPX250620P05030000
5,025 P0.35+16.67%1,1172,39306-17SPXW250620P05025000
5,025 P0.30+20.00%4,1155,11606-17SPX250620P05025000
5,020 P0.40+42.86%12,47606-17SPXW250620P05020000
5,020 P1.01+6.32%643,94406-13SPX250620P05020000
5,015 P0.97+115.56%601,93806-13SPX250620P05015000
5,015 P0.45+45.16%1,1431,19506-17SPXW250620P05015000
5,010 P0.25-73.68%2432906-16SPXW250620P05010000
5,010 P0.50-44.44%41,68506-13SPX250620P05010000
5,005 P0.30+20.00%11,33906-17SPXW250620P05005000
5,005 P1.00-41.18%3878906-06SPX250620P05005000
5,000 P0.40+33.33%658,01606-17SPXW250620P05000000
5,000 P0.30+20.00%10,576399,80406-17SPX250620P05000000
4,995 P0.20-87.88%1082906-17SPX250620P04995000
4,995 P0.80+77.78%1415306-13SPXW250620P04995000
4,990 P0.25-54.55%111,71006-16SPX250620P04990000
4,990 P0.35-61.11%16827406-16SPXW250620P04990000
4,985 P0.250.00%171606-17SPX250620P04985000
4,985 P0.30+20.00%107806-17SPXW250620P04985000
4,980 P0.20-20.00%1051906-17SPX250620P04980000
4,980 P0.35+40.00%111,53006-17SPXW250620P04980000
4,975 P0.25-66.67%633606-16SPXW250620P04975000
4,975 P0.30+20.00%1,7319,06806-17SPX250620P04975000
4,970 P1.60-60.00%21,18206-03SPX250620P04970000
4,970 P0.30-60.00%27606-16SPXW250620P04970000
4,965 P0.30-64.71%106006-17SPXW250620P04965000
4,965 P0.76-86.67%191,36706-05SPX250620P04965000
4,960 P0.25-83.33%2570906-16SPX250620P04960000
4,960 P0.85+41.67%1618806-13SPXW250620P04960000
4,955 P0.25-70.59%114206-16SPXW250620P04955000
4,955 P5.60+4.67%437405-22SPX250620P04955000
4,950 P0.20-76.47%184106-17SPXW250620P04950000
4,950 P0.25-16.67%2317,49006-17SPX250620P04950000
4,945 P0.75-17.58%410906-06SPX250620P04945000
4,945 P0.22-74.12%322406-16SPXW250620P04945000
4,940 P0.80+14.29%1001,67106-06SPX250620P04940000
4,940 P0.85+70.00%1424506-13SPXW250620P04940000
4,935 P0.30-62.50%21,27106-16SPXW250620P04935000
4,935 P1.37-74.86%172206-03SPX250620P04935000
4,930 P0.70-75.18%1122,12706-05SPX250620P04930000
4,930 P0.30-57.14%112806-16SPXW250620P04930000
4,925 P0.25-28.57%24,53606-17SPX250620P04925000
4,925 P0.20-33.33%11,19806-17SPXW250620P04925000
4,920 P2.82+3.68%253305-30SPX250620P04920000
4,920 P0.25-68.75%117406-16SPXW250620P04920000
4,915 P4.70-85.13%6716005-21SPX250620P04915000
4,915 P0.25-68.75%110006-16SPXW250620P04915000
4,910 P0.25-68.75%1512906-16SPXW250620P04910000
4,910 P0.50-75.00%801,00606-09SPX250620P04910000
4,905 P0.25-37.50%434206-16SPX250620P04905000
4,905 P0.25-68.75%315806-16SPXW250620P04905000
4,900 P0.30+20.00%222,28306-17SPXW250620P04900000
4,900 P0.250.00%727,53406-17SPX250620P04900000
4,895 P0.30+20.00%2812906-17SPXW250620P04895000
4,895 P0.42-53.33%245606-09SPX250620P04895000
4,890 P2.95-38.54%664305-30SPX250620P04890000
4,890 P0.20-73.33%216306-16SPXW250620P04890000
4,885 P0.20-87.10%413906-17SPX250620P04885000
4,885 P0.25-66.67%4315706-16SPXW250620P04885000
4,880 P0.15-40.00%74506-17SPXW250620P04880000
4,880 P0.15-57.14%1236006-17SPX250620P04880000
4,875 P0.25-51.92%41,77206-16SPX250620P04875000
4,875 P0.25+25.00%2155606-17SPXW250620P04875000
4,870 P0.30-66.67%150806-12SPX250620P04870000
4,870 P0.15-28.57%117706-17SPXW250620P04870000
4,865 P0.25-92.01%49406-16SPX250620P04865000
4,865 P0.25+19.05%50056706-17SPXW250620P04865000
4,860 P4.70+188.34%232506-03SPX250620P04860000
4,860 P0.25-64.29%101,31706-16SPXW250620P04860000
4,855 P4.70+4.44%216306-03SPX250620P04855000
4,855 P0.25-64.29%25106-16SPXW250620P04855000
4,850 P0.20-20.00%4161,17206-17SPXW250620P04850000
4,850 P0.25-54.55%4117,27406-17SPX250620P04850000
4,845 P4.60+4.55%213006-03SPX250620P04845000
4,845 P0.25-64.29%5920006-16SPXW250620P04845000
4,840 P4.60+94.09%250406-03SPX250620P04840000
4,840 P0.200.00%62485806-17SPXW250620P04840000
4,835 P1.25-70.93%4018006-05SPX250620P04835000
4,835 P0.15-25.00%8116406-17SPXW250620P04835000
4,830 P0.85-81.52%23,69506-13SPX250620P04830000
4,830 P0.25+25.00%2812106-17SPXW250620P04830000
4,825 P0.15-44.44%6505,45706-17SPX250620P04825000
4,825 P0.15-78.57%1239706-17SPXW250620P04825000
4,820 P0.65-60.61%4022006-13SPXW250620P04820000
4,820 P0.25-16.67%252806-12SPX250620P04820000
4,815 P0.20-69.23%1617506-16SPXW250620P04815000
4,815 P0.25-94.05%211406-12SPX250620P04815000
4,810 P0.45+28.57%2648506-13SPX250620P04810000
4,810 P0.25-61.54%716006-16SPXW250620P04810000
4,805 P0.45-90.00%467706-13SPX250620P04805000
4,800 P0.200.00%4,14827,35506-17SPX250620P04800000
4,800 P0.200.00%4552,17406-17SPXW250620P04800000
4,795 P0.20-67.21%431006-16SPX250620P04795000
4,790 P0.81-70.00%1258006-04SPX250620P04790000
4,790 P0.15-6.25%15021706-17SPXW250620P04790000
4,780 P2.85-26.92%324405-27SPX250620P04780000
4,780 P0.60+140.00%1411206-13SPXW250620P04780000
4,775 P0.52+108.00%6602,28306-13SPX250620P04775000
4,775 P0.15-75.00%50093106-17SPXW250620P04775000
4,770 P2.65-30.26%480506-03SPX250620P04770000
4,770 P0.60+140.00%1216806-13SPXW250620P04770000
4,760 P0.85+18.06%4175106-05SPX250620P04760000
4,760 P0.60+140.00%610906-13SPXW250620P04760000
4,750 P0.100.00%112,59406-17SPXW250620P04750000
4,750 P0.17-15.00%3120,99606-17SPX250620P04750000
4,740 P0.36-86.15%401,32906-09SPX250620P04740000
4,740 P0.55+120.00%68406-13SPXW250620P04740000
4,730 P0.71-87.76%7696706-04SPX250620P04730000
4,730 P0.55+37.50%1075606-13SPXW250620P04730000
4,725 P0.10-33.33%1055406-17SPXW250620P04725000
4,725 P0.41+64.00%1602,58106-13SPX250620P04725000
4,720 P0.72-72.31%7547706-04SPX250620P04720000
4,720 P0.15-72.73%442906-16SPXW250620P04720000
4,710 P0.62-38.00%44481706-04SPX250620P04710000
4,710 P0.15-82.35%39306-16SPXW250620P04710000
4,700 P0.20+33.33%80629,38506-17SPX250620P04700000
4,700 P0.15-66.67%162,29406-16SPXW250620P04700000
4,690 P0.50+150.00%4212406-13SPXW250620P04690000
4,690 P2.55+116.10%541206-03SPX250620P04690000
4,680 P0.20-20.00%484006-12SPX250620P04680000
4,680 P0.15-70.00%58006-16SPXW250620P04680000
4,675 P0.15-70.00%2639106-16SPXW250620P04675000
4,675 P0.20-20.00%16,10506-12SPX250620P04675000
4,670 P0.15-25.00%188806-16SPXW250620P04670000
4,670 P0.29+45.00%5,0002,84406-13SPX250620P04670000
4,660 P0.50+150.00%414406-13SPXW250620P04660000
4,660 P0.45+125.00%5,0042,98506-13SPX250620P04660000
4,650 P0.15-66.67%4376006-17SPXW250620P04650000
4,650 P0.200.00%520,66906-12SPX250620P04650000
4,640 P0.35-78.79%860006-13SPX250620P04640000
4,640 P0.45+125.00%2014306-13SPXW250620P04640000
4,630 P0.20-87.88%449206-12SPX250620P04630000
4,630 P0.10-77.78%11133406-17SPXW250620P04630000
4,625 P0.10-77.78%1037906-17SPXW250620P04625000
4,625 P0.200.00%15,74906-12SPX250620P04625000
4,620 P0.35+75.00%5,0002,71606-13SPX250620P04620000
4,620 P0.45-66.67%66006-13SPXW250620P04620000
4,610 P0.10-33.33%110606-17SPXW250620P04610000
4,610 P0.10-88.89%191706-17SPX250620P04610000
4,600 P0.100.00%32225,42406-17SPX250620P04600000
4,600 P0.150.00%2261,60706-17SPXW250620P04600000
4,590 P0.10-33.33%37906-17SPXW250620P04590000
4,590 P0.59-34.44%101,85506-04SPX250620P04590000
4,580 P0.10-75.00%211306-16SPXW250620P04580000
4,580 P0.20-76.47%440106-12SPX250620P04580000
4,575 P0.200.00%161,79506-13SPX250620P04575000
4,575 P0.40+166.67%822506-13SPXW250620P04575000
4,570 P0.15-62.50%123806-16SPXW250620P04570000
4,570 P0.25-32.43%318906-10SPX250620P04570000
4,560 P0.10-75.00%17006-16SPXW250620P04560000
4,560 P0.25-68.75%831806-13SPX250620P04560000
4,550 P0.10-50.00%1312,78306-17SPX250620P04550000
4,550 P0.15-40.00%129206-11SPXW250620P04550000
4,540 P0.25-21.88%826406-13SPX250620P04540000
4,540 P0.35+133.33%29506-13SPXW250620P04540000
4,530 P0.10-71.43%2123406-16SPXW250620P04530000
4,530 P0.25-90.20%824206-13SPX250620P04530000
4,525 P0.12-52.00%22,57106-17SPX250620P04525000
4,525 P0.100.00%2930506-17SPXW250620P04525000
4,520 P0.10-71.43%421706-16SPXW250620P04520000
4,520 P0.10-86.67%244406-16SPX250620P04520000
4,510 P0.100.00%79006-17SPXW250620P04510000
4,510 P0.10-60.00%1224806-16SPX250620P04510000
4,500 P0.05-75.00%2043,27906-17SPX250620P04500000
4,500 P0.100.00%493706-17SPXW250620P04500000
4,490 P0.05-80.00%179806-16SPX250620P04490000
4,490 P0.10-33.33%29006-16SPXW250620P04490000
4,480 P0.10-85.71%236706-16SPX250620P04480000
4,480 P0.30+100.00%1614106-13SPXW250620P04480000
4,475 P0.30+100.00%1613106-13SPXW250620P04475000
4,475 P0.25+66.67%83,65906-13SPX250620P04475000
4,470 P0.10-66.67%223706-16SPXW250620P04470000
4,470 P0.70-65.00%425406-03SPX250620P04470000
4,460 P0.70-71.43%531906-03SPX250620P04460000
4,460 P0.05-83.33%246906-17SPXW250620P04460000
4,450 P0.10+100.00%24,30406-17SPX250620P04450000
4,450 P0.05-83.33%925706-17SPXW250620P04450000
4,440 P0.10-66.67%27906-16SPXW250620P04440000
4,440 P0.22-66.15%456506-09SPX250620P04440000
4,430 P0.10-87.50%256806-16SPXW250620P04430000
4,430 P0.34-47.69%1021506-06SPX250620P04430000
4,425 P0.150.00%11,18706-16SPX250620P04425000
4,425 P0.10-66.67%2069806-16SPXW250620P04425000
4,420 P0.050.00%1029406-17SPX250620P04420000
4,420 P0.10-92.00%4723506-16SPXW250620P04420000
4,410 P0.20-69.23%2052406-09SPX250620P04410000
4,410 P0.10-66.67%8227406-16SPXW250620P04410000
4,400 P0.05-75.00%7820,43106-17SPX250620P04400000
4,400 P0.05-50.00%172,37806-17SPXW250620P04400000
4,390 P0.05-50.00%714,46606-17SPXW250620P04390000
4,390 P2.00+14.29%16556305-21SPX250620P04390000
4,380 P0.60-60.00%424406-03SPX250620P04380000
4,380 P0.10-90.48%129706-12SPXW250620P04380000
4,375 P0.05-75.00%16,75906-16SPX250620P04375000
4,375 P0.10-16.67%2146,48706-17SPXW250620P04375000
4,370 P0.05-80.00%104906-17SPXW250620P04370000
4,370 P0.60-80.20%422006-03SPX250620P04370000
4,360 P0.10-50.00%111406-16SPXW250620P04360000
4,360 P0.50-56.52%142406-05SPX250620P04360000
4,350 P0.100.00%2,0017,36306-17SPX250620P04350000
4,350 P0.10-60.00%144806-16SPXW250620P04350000
4,340 P0.100.00%1114,48606-16SPXW250620P04340000
4,340 P0.05-95.83%174606-16SPX250620P04340000
4,330 P0.20+100.00%165506-13SPXW250620P04330000
4,330 P0.24-60.00%1024206-06SPX250620P04330000
4,325 P0.05-50.00%746,42206-17SPXW250620P04325000
4,325 P0.05-50.00%14,45506-16SPX250620P04325000
4,320 P0.20+100.00%1815906-13SPXW250620P04320000
4,320 P0.55-47.62%438506-03SPX250620P04320000
4,310 P0.05-75.00%140006-17SPX250620P04310000
4,310 P0.20+100.00%186906-13SPXW250620P04310000
4,300 P0.050.00%3616,16906-17SPX250620P04300000
4,300 P0.050.00%6459406-17SPXW250620P04300000
4,290 P0.20-20.00%30071106-09SPX250620P04290000
4,275 P0.05-75.00%5721506-17SPXW250620P04275000
4,275 P0.25+150.00%25,09006-13SPX250620P04275000
4,250 P0.050.00%817,43506-17SPX250620P04250000
4,250 P0.05-50.00%1130606-17SPXW250620P04250000
4,225 P0.05-66.67%334406-17SPXW250620P04225000
4,225 P0.05-50.00%103,14006-17SPX250620P04225000
4,200 P0.05-50.00%2429,55406-16SPX250620P04200000
4,200 P0.050.00%6097506-17SPXW250620P04200000
4,175 P0.150.00%4032006-13SPXW250620P04175000
4,175 P0.100.00%31,17206-10SPX250620P04175000
4,150 P0.100.00%33,02406-10SPX250620P04150000
4,150 P0.200.00%271406-13SPXW250620P04150000
4,125 P0.03-70.00%913,54706-17SPX250620P04125000
4,125 P0.05-80.00%1038706-17SPXW250620P04125000
4,100 P0.05-66.67%116,71406-16SPX250620P04100000
4,100 P0.05-50.00%38279906-17SPXW250620P04100000
4,075 P0.100.00%2383,86106-13SPX250620P04075000
4,075 P0.05-50.00%316206-16SPXW250620P04075000
4,050 P0.05-50.00%29,03706-16SPX250620P04050000
4,050 P0.20-20.00%216006-06SPXW250620P04050000
4,025 P0.05-87.50%1021706-17SPXW250620P04025000
4,025 P0.05-37.50%11,57906-17SPX250620P04025000
4,000 P0.050.00%17224,87806-17SPX250620P04000000
4,000 P0.10+100.00%9646,99206-13SPXW250620P04000000
3,975 P0.05-50.00%21,91306-10SPX250620P03975000
3,975 P0.05-50.00%10030806-12SPXW250620P03975000
3,950 P0.050.00%851306-13SPXW250620P03950000
3,950 P0.09-40.00%5034,78606-11SPX250620P03950000
3,925 P0.05-66.67%5036106-13SPXW250620P03925000
3,925 P0.30+100.00%11,63906-05SPX250620P03925000
3,900 P0.05-50.00%45,30406-13SPXW250620P03900000
3,900 P0.15+50.00%2016,19706-13SPX250620P03900000
3,875 P0.05-95.83%212406-13SPXW250620P03875000
3,875 P0.050.00%1002,47606-13SPX250620P03875000
3,850 P0.10+100.00%728,61006-13SPX250620P03850000
3,850 P0.050.00%129506-11SPXW250620P03850000
3,825 P0.150.00%202,49506-06SPX250620P03825000
3,825 P0.05-88.89%2045606-13SPXW250620P03825000
3,800 P0.050.00%4010,38706-13SPX250620P03800000
3,800 P0.050.00%267806-13SPXW250620P03800000
3,775 P0.40-33.33%960705-29SPXW250620P03775000
3,775 P0.10-50.00%21,78806-04SPX250620P03775000
3,750 P0.40-27.27%121,12205-29SPXW250620P03750000
3,750 P0.150.00%49,55406-06SPX250620P03750000
3,725 P0.10-33.33%303,78006-06SPX250620P03725000
3,725 P0.45+28.57%241505-30SPXW250620P03725000
3,700 P0.050.00%1,0382,73406-13SPXW250620P03700000
3,700 P0.05-66.67%513,54806-10SPX250620P03700000
3,650 P0.05-50.00%501,13206-10SPXW250620P03650000
3,650 P0.03-70.00%15,68106-17SPX250620P03650000
3,600 P0.10-33.33%14215,33406-06SPX250620P03600000
3,600 P0.050.00%269606-13SPXW250620P03600000
3,550 P0.050.00%3188,77706-13SPX250620P03550000
3,550 P0.10-33.33%231606-06SPXW250620P03550000
3,500 P0.050.00%120,20906-11SPX250620P03500000
3,500 P0.050.00%51,27606-17SPXW250620P03500000
3,450 P0.05-50.00%937206-09SPXW250620P03450000
3,450 P0.05-50.00%54,95406-10SPX250620P03450000
3,400 P0.04-20.00%1,2001,23906-13SPXW250620P03400000
3,400 P0.15+50.00%17417,26006-05SPX250620P03400000
3,350 P0.08-20.00%1833,38006-04SPX250620P03350000
3,350 P0.05-75.00%623606-13SPXW250620P03350000
3,300 P0.35-46.15%835405-27SPXW250620P03300000
3,300 P0.100.00%421,05706-13SPX250620P03300000
3,250 P0.05-37.50%628506-09SPXW250620P03250000
3,250 P0.100.00%86,71906-13SPX250620P03250000
3,200 P0.05-58.33%1367206-09SPXW250620P03200000
3,200 P0.05-50.00%20014,77906-06SPX250620P03200000
3,150 P0.100.00%12,73006-02SPX250620P03150000
3,150 P0.39-80.50%108705-13SPXW250620P03150000
3,100 P0.05-50.00%710,04406-17SPX250620P03100000
3,100 P1.96+684.00%223106-02SPXW250620P03100000
3,000 P0.050.00%1,45523,19406-16SPX250620P03000000
3,000 P0.05-50.00%2093506-05SPXW250620P03000000
2,900 P0.05-50.00%2007,01706-06SPX250620P02900000
2,900 P0.03-70.00%216706-09SPXW250620P02900000
2,800 P0.15+50.00%52,96306-02SPXW250620P02800000
2,800 P0.03-40.00%17,73306-11SPX250620P02800000
2,700 P0.050.00%29,51906-02SPX250620P02700000
2,700 P0.050.00%3089606-03SPXW250620P02700000
2,600 P0.05-58.33%412,03105-30SPX250620P02600000
2,600 P0.05-50.00%275806-10SPXW250620P02600000
2,500 P0.150.00%630,94905-22SPX250620P02500000
2,500 P0.05-83.33%12042505-30SPXW250620P02500000
2,400 P0.07-72.00%44,15105-27SPX250620P02400000
2,400 P0.03-40.00%181,36706-13SPXW250620P02400000
2,300 P0.100.00%4615,48405-22SPX250620P02300000
2,300 P0.35-30.00%604805-02SPXW250620P02300000
2,200 P0.15-59.46%828505-23SPXW250620P02200000
2,200 P0.05-50.00%728,66506-06SPX250620P02200000
2,100 P0.25+25.00%637505-08SPXW250620P02100000
2,100 P0.050.00%59,41805-28SPX250620P02100000
2,000 P0.050.00%419,48106-13SPX250620P02000000
2,000 P0.05-80.00%311905-28SPXW250620P02000000
1,900 P1.15+47.44%24104-21SPXW250620P01900000
1,900 P0.05-80.00%288605-16SPX250620P01900000
1,800 P0.05-50.00%7006,00805-22SPX250620P01800000
1,800 P0.20-20.00%110505-01SPXW250620P01800000
1,600 P0.05-80.00%238105-09SPXW250620P01600000
1,600 P0.050.00%37,21405-28SPX250620P01600000
1,400 P0.08-46.67%27905-06SPXW250620P01400000
1,400 P0.050.00%17,15805-20SPX250620P01400000
1,200 P0.08-60.00%130405-05SPXW250620P01200000
1,200 P0.050.00%112,75006-03SPX250620P01200000
1,000 P0.12+50.00%645704-21SPXW250620P01000000
1,000 P0.030.00%30022,21305-22SPX250620P01000000
800 P0.10-67.74%1013,60304-14SPX250620P00800000
800 P0.10-16.67%1049704-15SPXW250620P00800000
600 P0.08-46.67%1262,36104-10SPX250620P00600000
600 P0.050.00%216704-16SPXW250620P00600000
400 P0.08-55.56%281404-10SPXW250620P00400000
400 P0.03-40.00%188904-24SPX250620P00400000
200 P0.10+100.00%19210104-10SPXW250620P00200000
200 P0.050.00%11,16104-10SPX250620P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC