Dark

WDCX
Tradr 2X Long WDC Daily ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

14.30USD-19.753%(-3.52)18,187,514

14.27Bid 14.33Ask 0.06Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.82USD-16.835%(-3.00)705,122

After-hours

Oct 2, 2026 4:25:30 PM EDT

14.34USD+0.280%(+0.04)89,447

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	44	9	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	10.20	0.00%	2	3	09-29	WDCX290119C00035000
30 C	10.10	0%	2	2	09-29	WDCX290119C00030000
25 C	10.16	0%	20	20	09-28	WDCX290119C00025000
21 C	12.10	0%	1	1	09-23	WDCX290119C00021000
20 C	11.45	-8.76%	1	1	09-29	WDCX290119C00020000
19 C	12.10	+2.11%	1	6	09-24	WDCX290119C00019000
18 C	11.70	-6.40%	2	4	09-25	WDCX290119C00018000
17 C	10.20	-18.07%	2	7	09-28	WDCX290119C00017000
16 C	0	0%	0			WDCX290119C00016000
15 C	0	0%	0			WDCX290119C00015000
14 C	0	0%	0			WDCX290119C00014000
13 C	0	0%	0			WDCX290119C00013000
12 C	0	0%	0			WDCX290119C00012000
11 C	0	0%	0			WDCX290119C00011000
10 C	0	0%	0			WDCX290119C00010000
9 C	0	0%	0			WDCX290119C00009000
8 C	0	0%	0			WDCX290119C00008000
7 C	0	0%	0			WDCX290119C00007000
6 C	0	0%	0			WDCX290119C00006000
5 C	0	0%	0			WDCX290119C00005000
4 C	0	0%	0			WDCX290119C00004000
3 C	0	0%	0			WDCX290119C00003000
2 C	0	0%	0			WDCX290119C00002000
1 C	0	0%	0			WDCX290119C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			WDCX290119P00035000
30 P	0	0%	0			WDCX290119P00030000
25 P	0	0%	0			WDCX290119P00025000
21 P	0	0%	0			WDCX290119P00021000
20 P	0	0%	0			WDCX290119P00020000
19 P	12.80	-3.76%	2	5	09-24	WDCX290119P00019000
18 P	12.10	0%	1	1	09-17	WDCX290119P00018000
17 P	11.30	0%	3	3	09-25	WDCX290119P00017000
16 P	0	0%	0			WDCX290119P00016000
15 P	0	0%	0			WDCX290119P00015000
14 P	0	0%	0			WDCX290119P00014000
13 P	0	0%	0			WDCX290119P00013000
12 P	0	0%	0			WDCX290119P00012000
11 P	0	0%	0			WDCX290119P00011000
10 P	0	0%	0			WDCX290119P00010000
9 P	0	0%	0			WDCX290119P00009000
8 P	0	0%	0			WDCX290119P00008000
7 P	0	0%	0			WDCX290119P00007000
6 P	0	0%	0			WDCX290119P00006000
5 P	0	0%	0			WDCX290119P00005000
4 P	1.55	0%	1	1	09-25	WDCX290119P00004000
3 P	0	0%	0			WDCX290119P00003000
2 P	0	0%	0			WDCX290119P00002000
1 P	0	0%	0			WDCX290119P00001000

.dark-mode .snFsX4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .snFsX4{ color: #333333; background-color: white; border: 2px solid #333333; }WDCXTradr 2X Long WDC Daily ETFstock BATS ETF