Dark

WDCX
Tradr 2X Long WDC Daily ETF
stock BATS ETF

Market Open

Oct 2, 2026 1:41:22 PM EDT

13.93USD-21.829%(-3.89)14,757,309

13.92Bid 14.01Ask 0.09Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.82USD-16.835%(-3.00)705,122

After-hours

Oct 1, 2026 4:47:30 PM EDT

17.80USD-0.112%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	1,494	251	104

WDCX Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

WDCX Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

WDCX Dec 15, 2028 Exp. - Max Pain @ $18.00

Puts

Calls

WDCX Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	6.95	-14.20%	1	211	09-28	WDCX281215C00100000
95 C	7.05	-20.07%	1	3	09-28	WDCX281215C00095000
90 C	7.80	+0.91%	1	7	09-29	WDCX281215C00090000
85 C	7.76	-14.44%	1	46	09-25	WDCX281215C00085000
80 C	8.12	-11.93%	1	2	09-25	WDCX281215C00080000
75 C	7.12	-12.85%	1	1	10-01	WDCX281215C00075000
70 C	7.27	-7.97%	1	5	10-01	WDCX281215C00070000
65 C	7.90	-19.39%	1	11	10-01	WDCX281215C00065000
60 C	8.20	+3.14%	7	13	09-18	WDCX281215C00060000
55 C	10.10	+10.99%	1	19	09-04	WDCX281215C00055000
50 C	8.42	-20.42%	1	5	09-15	WDCX281215C00050000
45 C	9.10	-26.02%	1	8	09-21	WDCX281215C00045000
40 C	9.80	-2.00%	1	406	10-01	WDCX281215C00040000
39 C	11.45	+4.09%	1	1	09-10	WDCX281215C00039000
38 C	10.65	-28.38%	2	6	09-24	WDCX281215C00038000
37 C	10.90	-26.80%	1	1	08-25	WDCX281215C00037000
36 C	0	0%	0			WDCX281215C00036000
35 C	9.20	-12.13%	2	21	10-01	WDCX281215C00035000
34 C	0	0%	0			WDCX281215C00034000
33 C	11.50	-13.53%	1	6	08-31	WDCX281215C00033000
32 C	13.10	-41.26%	1	1	08-12	WDCX281215C00032000
31 C	0	0%	0			WDCX281215C00031000
30 C	11.50	+17.35%	2	95	09-30	WDCX281215C00030000
29 C	11.70	-4.10%	1	9	08-27	WDCX281215C00029000
28 C	10.00	+16.28%	2	24	10-01	WDCX281215C00028000
27 C	11.50	-4.17%	10	31	09-23	WDCX281215C00027000
26 C	9.80	-32.74%	1	43	09-21	WDCX281215C00026000
25 C	10.10	+2.02%	1	53	10-01	WDCX281215C00025000
24 C	11.50	-40.72%	1	4	09-01	WDCX281215C00024000
23 C	10.00	-9.91%	3	6	09-28	WDCX281215C00023000
22 C	10.65	-3.36%	10	26	09-28	WDCX281215C00022000
21 C	9.50	-9.52%	2	27	09-15	WDCX281215C00021000
20 C	11.77	+6.04%	4	220	09-24	WDCX281215C00020000
19 C	12.10	-17.69%	1	20	09-11	WDCX281215C00019000
18 C	12.50	+1.63%	3	40	09-30	WDCX281215C00018000
17 C	11.50	-3.69%	2	58	09-24	WDCX281215C00017000
16 C	11.33	-16.07%	2	4	09-18	WDCX281215C00016000
15 C	12.50	-6.37%	5	60	10-01	WDCX281215C00015000
14 C	14.20	0%	1	1	08-06	WDCX281215C00014000
13 C	11.50	-16.06%	2	5	09-28	WDCX281215C00013000
12 C	16.50	0%	1	1	07-28	WDCX281215C00012000
11 C	11.50	-17.21%	1	3	09-18	WDCX281215C00011000
10 C	13.97	+4.33%	1	11	09-24	WDCX281215C00010000
9 C	0	0%	0			WDCX281215C00009000
8 C	0	0%	0			WDCX281215C00008000
7 C	0	0%	0			WDCX281215C00007000
6 C	14.60	0%	1	1	08-11	WDCX281215C00006000
5 C	15.85	0%	3	3	08-12	WDCX281215C00005000
4 C	0	0%	0			WDCX281215C00004000
3 C	15.00	0%	1	1	08-06	WDCX281215C00003000
2 C	0	0%	0			WDCX281215C00002000
1 C	19.00	+21.02%	1	43	09-09	WDCX281215C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	86.50	+0.12%	5	116	09-29	WDCX281215P00100000
95 P	0	0%	0			WDCX281215P00095000
90 P	0	0%	0			WDCX281215P00090000
85 P	0	0%	0			WDCX281215P00085000
80 P	68.00	-0.29%	2	2	08-05	WDCX281215P00080000
75 P	0	0%	0			WDCX281215P00075000
70 P	58.90	-0.34%	1	1	08-05	WDCX281215P00070000
65 P	0	0%	0			WDCX281215P00065000
60 P	0	0%	0			WDCX281215P00060000
55 P	0	0%	0			WDCX281215P00055000
50 P	0	0%	0			WDCX281215P00050000
45 P	0	0%	0			WDCX281215P00045000
40 P	32.50	-2.05%	1	1	07-09	WDCX281215P00040000
39 P	0	0%	0			WDCX281215P00039000
38 P	0	0%	0			WDCX281215P00038000
37 P	29.43	-2.39%	3	3	08-26	WDCX281215P00037000
36 P	0	0%	0			WDCX281215P00036000
35 P	26.25	-0.94%	1	7	09-28	WDCX281215P00035000
34 P	27.90	0%	66	33	08-10	WDCX281215P00034000
33 P	25.00	-2.34%	2	3	09-04	WDCX281215P00033000
32 P	0	0%	0			WDCX281215P00032000
31 P	0	0%	0			WDCX281215P00031000
30 P	22.06	-2.78%	2	14	09-21	WDCX281215P00030000
29 P	0	0%	0			WDCX281215P00029000
28 P	0	0%	0			WDCX281215P00028000
27 P	19.45	-2.16%	1	2	09-08	WDCX281215P00027000
26 P	19.95	0%	2	1	07-01	WDCX281215P00026000
25 P	18.55	-3.44%	1	4	07-31	WDCX281215P00025000
24 P	18.80	+4.44%	10	15	08-11	WDCX281215P00024000
23 P	0	0%	0			WDCX281215P00023000
22 P	0	0%	0			WDCX281215P00022000
21 P	14.95	-0.33%	1	1	09-03	WDCX281215P00021000
20 P	13.80	-1.43%	6	11	09-11	WDCX281215P00020000
19 P	12.70	-3.42%	10	3	09-22	WDCX281215P00019000
18 P	12.10	-0.41%	1	17	09-29	WDCX281215P00018000
17 P	11.10	-2.63%	3	10	09-24	WDCX281215P00017000
16 P	10.50	0.00%	1	3	09-16	WDCX281215P00016000
15 P	9.52	-15.00%	1	3	09-22	WDCX281215P00015000
14 P	9.85	+3.68%	1	1	08-19	WDCX281215P00014000
13 P	0	0%	0			WDCX281215P00013000
12 P	7.15	-3.51%	30	31	09-28	WDCX281215P00012000
11 P	7.05	-4.08%	1	28	08-31	WDCX281215P00011000
10 P	5.70	+5.56%	1	3	09-24	WDCX281215P00010000
9 P	4.69	-7.68%	10	10	09-22	WDCX281215P00009000
8 P	3.80	+22.58%	1	6	09-18	WDCX281215P00008000
7 P	0	0%	0			WDCX281215P00007000
6 P	0	0%	0			WDCX281215P00006000
5 P	0	0%	0			WDCX281215P00005000
4 P	1.90	-20.83%	1	26	09-18	WDCX281215P00004000
3 P	0	0%	0			WDCX281215P00003000
2 P	0	0%	0			WDCX281215P00002000
1 P	0	0%	0			WDCX281215P00001000

.dark-mode .zq6r8r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zq6r8r{ color: #333333; background-color: white; border: 2px solid #333333; }WDCXTradr 2X Long WDC Daily ETFstock BATS ETF

WDCX Dec 15, 2028 Exp. - Open Interest by Strike

WDCX Dec 15, 2028 Exp. - Max Pain @ $18.00

WDCX
Tradr 2X Long WDC Daily ETF
stock BATS ETF