Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDCX
Tradr 2X Long WDC Daily ETF
stock BATS ETF

At Close
Jun 23, 2026 3:59:30 PM EDT
48.50USD-16.938%(-9.89)2,265,705
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 24, 2026 9:00:30 AM EDT
49.90USD+2.887%(+1.40)15,581
After-hours
Jun 23, 2026 4:59:30 PM EDT
50.75USD+4.639%(+2.25)29,142
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2951,451363305


WDCX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

WDCX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDCX Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


WDCX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C3.15-88.36%787706-22WDCX260717C00100000
96.00 C24.45-0.93%3405-27WDCX260717C00096000
95.00 C3.50-86.00%3206-22WDCX260717C00095000
94.00 C00%0WDCX260717C00094000
93.00 C00%0WDCX260717C00093000
92.00 C00%0WDCX260717C00092000
91.00 C00%0WDCX260717C00091000
90.00 C4.60-82.61%928206-22WDCX260717C00090000
89.00 C00%0WDCX260717C00089000
88.00 C00%0WDCX260717C00088000
87.00 C26.680%1105-29WDCX260717C00087000
86.00 C00%0WDCX260717C00086000
85.00 C4.80-74.12%262406-22WDCX260717C00085000
84.00 C00%0WDCX260717C00084000
83.00 C00%0WDCX260717C00083000
82.00 C19.010%2205-21WDCX260717C00082000
81.00 C00%0WDCX260717C00081000
80.00 C5.80-82.15%12512206-22WDCX260717C00080000
79.00 C18.000%2205-18WDCX260717C00079000
78.00 C42.00+189.46%1106-02WDCX260717C00078000
77.00 C32.550%5505-26WDCX260717C00077000
76.00 C00%0WDCX260717C00076000
75.00 C6.60-20.48%18245106-22WDCX260717C00075000
74.00 C00%0WDCX260717C00074000
73.00 C00%0WDCX260717C00073000
72.00 C00%0WDCX260717C00072000
71.00 C00%0WDCX260717C00071000
70.00 C7.73-10.12%223206-22WDCX260717C00070000
69.00 C00%0WDCX260717C00069000
68.00 C00%0WDCX260717C00068000
67.00 C00%0WDCX260717C00067000
65.00 C9.20-17.12%30025706-22WDCX260717C00065000
60.00 C12.40-9.49%15216006-22WDCX260717C00060000
55.00 C13.00-13.91%5317806-22WDCX260717C00055000
50.00 C15.85-10.70%275106-22WDCX260717C00050000
48.33 C18.59+10.33%51906-18WDCX260717C00048330
46.67 C20.05+19.92%35006-18WDCX260717C00046670
45.00 C22.13+24.96%34706-22WDCX260717C00045000
43.33 C23.07+5.39%23306-22WDCX260717C00043330
41.67 C18.17+64.88%4306-16WDCX260717C00041670
40.00 C24.77-10.84%311106-22WDCX260717C00040000
38.33 C31.15+31.16%2006-18WDCX260717C00038330
36.67 C24.90+99.20%6006-17WDCX260717C00036670
35.00 C29.30+17.53%14506-18WDCX260717C00035000
33.33 C25.89+547.25%4006-17WDCX260717C00033330
33.00 C26.50-27.60%1506-22WDCX260717C00033000
32.67 C7.000%1006-08WDCX260717C00032670
32.33 C30.30+89.38%1306-22WDCX260717C00032330
32.00 C21.01+29.69%71306-16WDCX260717C00032000
31.67 C28.60+11.28%51206-22WDCX260717C00031670
31.33 C17.82+87.58%4006-15WDCX260717C00031330
31.00 C16.940%4006-15WDCX260717C00031000
30.67 C16.52+26.11%2006-15WDCX260717C00030670
30.33 C13.300%2006-04WDCX260717C00030330
30.00 C31.70-4.00%3406-22WDCX260717C00030000
29.67 C00%0WDCX260717C00029670
29.33 C00%0WDCX260717C00029330
29.00 C10.900%1006-12WDCX260717C00029000
28.67 C00%0WDCX260717C00028670
28.33 C37.450%2006-18WDCX260717C00028330
28.00 C00%0WDCX260717C00028000
27.67 C00%0WDCX260717C00027670
27.33 C00%0WDCX260717C00027330
27.00 C11.80+122.64%3006-12WDCX260717C00027000
26.67 C00%0WDCX260717C00026670
26.33 C00%0WDCX260717C00026330
26.00 C00%0WDCX260717C00026000
25.67 C30.700%23006-17WDCX260717C00025670
25.33 C00%0WDCX260717C00025330
25.00 C00%0WDCX260717C00025000
24.67 C00%0WDCX260717C00024670
24.33 C00%0WDCX260717C00024330
24.00 C00%0WDCX260717C00024000
23.67 C00%0WDCX260717C00023670
23.33 C8.200%6006-09WDCX260717C00023330
23.00 C00%0WDCX260717C00023000
22.67 C00%0WDCX260717C00022670
22.33 C00%0WDCX260717C00022330
21.67 C10.000%6006-11WDCX260717C00021670
20.00 C00%0WDCX260717C00020000
18.33 C00%0WDCX260717C00018330
16.67 C00%0WDCX260717C00016670
15.00 C00%0WDCX260717C00015000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P22.50-8.54%7006-01WDCX260717P00100000
96.00 P00%0WDCX260717P00096000
95.00 P22.600%2205-26WDCX260717P00095000
94.00 P00%0WDCX260717P00094000
93.00 P00%0WDCX260717P00093000
92.00 P00%0WDCX260717P00092000
91.00 P00%0WDCX260717P00091000
90.00 P00%0WDCX260717P00090000
89.00 P16.560%2205-28WDCX260717P00089000
88.00 P00%0WDCX260717P00088000
87.00 P00%0WDCX260717P00087000
86.00 P00%0WDCX260717P00086000
85.00 P15.410%202005-29WDCX260717P00085000
84.00 P00%0WDCX260717P00084000
83.00 P00%0WDCX260717P00083000
82.00 P00%0WDCX260717P00082000
81.00 P00%0WDCX260717P00081000
80.00 P10.10-24.68%32306-02WDCX260717P00080000
79.00 P10.060%2206-01WDCX260717P00079000
78.00 P20.00-6.32%1105-20WDCX260717P00078000
77.00 P00%0WDCX260717P00077000
76.00 P00%0WDCX260717P00076000
75.00 P8.40-27.08%3706-01WDCX260717P00075000
74.00 P00%0WDCX260717P00074000
73.00 P00%0WDCX260717P00073000
72.00 P9.95+5.29%1205-29WDCX260717P00072000
71.00 P00%0WDCX260717P00071000
70.00 P18.40+2.22%101206-22WDCX260717P00070000
69.00 P00%0WDCX260717P00069000
68.00 P7.20-41.37%11105-28WDCX260717P00068000
67.00 P5.60-12.50%103106-02WDCX260717P00067000
65.00 P16.00+6.67%71706-22WDCX260717P00065000
60.00 P12.86+3.29%11911706-22WDCX260717P00060000
55.00 P9.69+2.00%295806-22WDCX260717P00055000
50.00 P7.16+2.43%285806-22WDCX260717P00050000
48.33 P6.19-1.75%21606-22WDCX260717P00048330
46.67 P5.75-28.13%101406-22WDCX260717P00046670
45.00 P4.79-5.15%243406-22WDCX260717P00045000
43.33 P4.30-18.10%292906-22WDCX260717P00043330
41.67 P3.43-51.00%2006-18WDCX260717P00041670
40.00 P3.30-1.49%184106-22WDCX260717P00040000
38.33 P2.84-18.86%1906-22WDCX260717P00038330
36.67 P7.330%2006-03WDCX260717P00036670
35.00 P2.20+8.91%31506-22WDCX260717P00035000
33.33 P1.60-19.60%11106-22WDCX260717P00033330
33.00 P00%0WDCX260717P00033000
32.67 P00%0WDCX260717P00032670
32.33 P2.250%1406-16WDCX260717P00032330
32.00 P1.50-3.23%62306-22WDCX260717P00032000
31.67 P2.770%6006-17WDCX260717P00031670
31.33 P00%0WDCX260717P00031330
31.00 P1.410%2206-22WDCX260717P00031000
30.67 P00%0WDCX260717P00030670
30.33 P1.19-73.44%1406-22WDCX260717P00030330
30.00 P1.12-39.78%21406-18WDCX260717P00030000
29.67 P00%0WDCX260717P00029670
29.33 P00%0WDCX260717P00029330
29.00 P1.72-18.10%1306-16WDCX260717P00029000
28.67 P1.43-38.36%1106-22WDCX260717P00028670
28.33 P1.95-65.18%2006-15WDCX260717P00028330
28.00 P1.100%5506-16WDCX260717P00028000
27.67 P00%0WDCX260717P00027670
27.33 P1.600%1006-15WDCX260717P00027330
27.00 P1.77-69.48%1006-15WDCX260717P00027000
26.67 P1.60-70.59%11006-15WDCX260717P00026670
26.33 P00%0WDCX260717P00026330
26.00 P1.72-57.00%1006-15WDCX260717P00026000
25.67 P00%0WDCX260717P00025670
25.33 P00%0WDCX260717P00025330
25.00 P0.750.00%42606-18WDCX260717P00025000
24.67 P00%0WDCX260717P00024670
24.33 P00%0WDCX260717P00024330
24.00 P0.80-60.00%1006-18WDCX260717P00024000
23.67 P00%0WDCX260717P00023670
23.33 P0.55-56.69%6706-18WDCX260717P00023330
23.00 P0.57-83.04%4506-16WDCX260717P00023000
22.67 P2.100%3006-03WDCX260717P00022670
22.33 P1.750%12006-03WDCX260717P00022330
21.67 P0.48-85.54%3806-22WDCX260717P00021670
20.00 P0.35-43.55%14406-18WDCX260717P00020000
18.33 P0.40-79.59%6006-18WDCX260717P00018330
16.67 P1.350%15006-18WDCX260717P00016670
15.00 P00%0WDCX260717P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC