Dark

WDCX
Tradr 2X Long WDC Daily ETF
stock BATS ETF

At Close

Jun 23, 2026 3:59:30 PM EDT

48.50USD-16.938%(-9.89)2,265,705

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 24, 2026 9:00:30 AM EDT

49.90USD+2.887%(+1.40)15,581

After-hours

Jun 23, 2026 4:59:30 PM EDT

50.75USD+4.639%(+2.25)29,142

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	46.6600	50.3770	45.7000	48.3100	-17.391%	2,314,845	0.000%
2026-06-22	65.0000	65.8200	57.3810	58.4800	-3.768%	3,618,834	-17.391%
2026-06-18	63.8500	69.0000	59.5401	60.7700	+9.693%	6,292,511	-20.504%
2026-06-17	53.2900	59.7000	52.8000	55.4000	+9.055%	3,046,364	-12.798%
2026-06-16	52.1000	57.8400	48.8600	50.8000	+8.408%	5,070,219	-4.902%
2026-06-15	42.4000	47.4900	41.8400	46.8600	+32.037%	1,398,789	+3.094%
2026-06-12	32.7000	36.4900	31.7200	35.4900	+13.350%	806,348	+36.123%
2026-06-11	28.3300	31.4500	26.9243	31.3100	+16.135%	514,222	+54.296%
2026-06-10	28.3900	30.0000	26.5271	26.9600	-10.699%	482,283	+79.191%
2026-06-09	32.8400	33.7168	25.8400	30.1900	-3.762%	701,082	+60.020%
2026-06-08	33.0300	33.0600	30.5230	31.3700	+6.087%	560,629	+54.001%
2026-06-05	34.0300	35.2800	29.5700	29.5700	-22.348%	757,769	+63.375%
2026-06-04	37.1200	40.6600	36.5200	38.0800	-6.940%	877,502	+26.864%
2026-06-03	37.5000	41.8100	37.5000	40.9200	+11.337%	965,547	+18.060%
2026-06-02	35.8433	37.6667	34.0000	36.7533	+6.183%	568,970	+31.444%
2026-06-01	33.2633	36.7500	33.1667	34.6133	+5.593%	807,480	+39.571%
2026-05-29	34.2300	34.2300	31.1933	32.7800	-0.132%	677,218	+47.376%
2026-05-28	33.6267	35.4300	32.2967	32.8233	+0.265%	691,477	+47.182%
2026-05-27	34.0000	34.5633	31.5900	32.7367	+2.185%	879,789	+47.571%
2026-05-26	29.5000	33.1833	29.2167	32.0367	+16.823%	1,052,329	+50.796%
2026-05-22	28.0267	28.0267	26.8333	27.4233	-1.153%	517,936	+76.164%
2026-05-21	24.5600	27.7433	24.5600	27.7433	+11.434%	670,214	+74.132%
2026-05-20	25.9233	25.9233	24.4500	24.8967	+2.301%	371,644	+94.042%
2026-05-19	22.5967	25.2133	22.1083	24.3367	-1.030%	726,278	+98.507%
2026-05-18	27.5000	27.8333	22.7667	24.5900	-10.549%	816,032	+96.462%
2026-05-15	25.8000	27.7767	25.3333	27.4900	-2.229%	578,233	+75.737%
2026-05-14	27.7567	30.3967	27.2067	28.1167	-2.406%	666,389	+71.820%
2026-05-13	29.9667	29.9667	26.6667	28.8100	+2.612%	809,995	+67.685%
2026-05-12	29.1067	30.5667	25.5233	28.0767	-10.933%	1,123,323	+72.064%
2026-05-11	28.2800	32.4967	28.2800	31.5233	+14.923%	1,701,279	+53.252%
2026-05-08	26.9300	27.7816	26.2333	27.4300	+7.330%	1,313,331	+76.121%
2026-05-07	26.5200	26.9150	24.0767	25.5567	-7.937%	1,360,984	+89.031%
2026-05-06	26.9133	27.8833	24.0598	27.7600	+7.140%	1,628,265	+74.027%
2026-05-05	24.8867	27.4000	24.8400	25.9100	+10.774%	2,153,386	+86.453%
2026-05-04	22.1833	24.6254	22.1000	23.3900	+4.872%	2,501,881	+106.541%
2026-05-01	19.6667	23.8633	19.5333	22.3033	-1.949%	4,823,381	+116.605%
2026-04-30	21.9600	23.0767	21.4400	22.7467	+10.136%	5,801,765	+112.382%
2026-04-29	21.8167	23.2000	20.2967	20.6533	+11.680%	2,874,432	+133.909%
2026-04-28	17.9733	18.9567	16.8717	18.4933	-4.984%	1,628,268	+161.230%
2026-04-27	20.6667	20.7667	18.9967	19.4633	-1.485%	1,334,937	+148.211%
2026-04-24	20.5833	20.7275	19.3734	19.7567	+0.339%	1,275,275	+144.525%
2026-04-23	18.2167	20.9006	18.0667	19.6900	+7.225%	1,572,117	+145.353%
2026-04-22	19.1917	19.5312	17.6167	18.3633	+2.646%	1,901,645	+163.079%
2026-04-21	17.3933	18.3533	16.5400	17.8900	+5.235%	1,116,041	+170.039%
2026-04-20	17.2400	17.5100	16.2667	17.0000	+0.910%	736,217	+184.176%
2026-04-17	16.5133	17.4167	16.2767	16.8467	+5.976%	909,117	+186.762%
2026-04-16	15.8500	16.4067	15.1500	15.8967	-1.344%	806,736	+203.900%
2026-04-15	15.9567	16.2050	15.0000	16.1133	-1.125%	1,121,056	+199.814%
2026-04-14	15.7000	16.2967	14.2233	16.2967	+9.081%	1,369,122	+196.440%
2026-04-13	14.2500	15.0666	14.0033	14.9400	+4.111%	1,222,178	+223.360%
2026-04-10	14.4267	14.8767	13.2700	14.3500	+2.941%	1,157,625	+236.655%
2026-04-09	14.5467	14.5467	13.2333	13.9400	-0.143%	1,300,522	+246.557%
2026-04-08	13.7067	14.6896	13.4500	13.9600	+17.082%	1,693,861	+246.060%
2026-04-07	10.9233	11.9500	10.7467	11.9233	+4.713%	1,234,468	+305.173%
2026-04-06	11.2633	11.9000	11.0337	11.3867	+6.484%	1,232,024	+324.267%
2026-04-02	9.5433	10.9300	9.4533	10.6933	-2.433%	1,493,038	+351.778%
2026-04-01	9.8400	11.3800	9.7867	10.9600	+20.882%	2,460,139	+340.785%
2026-03-31	8.3400	9.1183	8.1033	9.0667	+14.575%	1,215,267	+432.829%
2026-03-30	10.0167	10.3333	7.7333	7.9133	-17.340%	933,897	+510.491%
2026-03-27	9.4300	10.0200	9.2267	9.5733	+1.700%	928,902	+404.633%
2026-03-26	10.3167	10.7933	9.3900	9.4133	-15.195%	1,384,449	+413.210%
2026-03-25	10.7267	11.4933	10.0000	11.1000	-3.618%	1,465,054	+335.225%
2026-03-24	11.0533	11.5232	9.9667	11.5167	+4.381%	1,435,313	+319.478%
2026-03-23	11.4200	12.0300	10.2000	11.0333	+0.791%	1,708,727	+337.856%
2026-03-20	12.3300	12.5000	10.7933	10.9467	-15.032%	1,399,650	+341.320%
2026-03-19	11.0400	13.0267	10.7533	12.8833	+7.930%	1,698,712	+274.982%
2026-03-18	12.2800	13.1083	11.5867	11.9367	-5.689%	2,970,452	+304.718%
2026-03-17	10.8167	12.7325	10.5200	12.6567	+19.178%	2,206,587	+281.695%
2026-03-16	10.3900	10.8433	10.0967	10.6200	+10.089%	1,572,558	+354.896%
2026-03-13	9.2033	10.0333	9.1933	9.6467	+8.839%	1,382,184	+400.793%
2026-03-12	9.1967	9.4000	8.6333	8.8633	-5.910%	642,377	+445.057%
2026-03-11	9.4400	9.7033	9.0751	9.4200	+1.692%	1,010,210	+412.845%
2026-03-10	9.3767	10.1967	9.2043	9.2633	+3.694%	1,770,333	+421.520%
2026-03-09	7.5467	8.9567	7.4600	8.9333	+13.367%	1,703,170	+440.786%
2026-03-06	8.2867	8.8033	7.8057	7.8800	-10.455%	1,312,785	+513.071%
2026-03-05	8.7333	9.5000	8.3200	8.8000	-2.078%	1,304,975	+448.977%
2026-03-04	8.6700	9.6933	8.5400	8.9867	+8.930%	1,905,861	+437.572%
2026-03-03	8.6667	8.7042	7.8300	8.2500	-14.448%	1,277,384	+485.576%
2026-03-02	9.7267	10.6667	9.0667	9.6433	-6.948%	1,906,888	+400.970%
2026-02-27	10.0633	10.9600	10.0234	10.3633	-2.079%	1,337,018	+366.164%
2026-02-26	10.9467	11.0583	9.7000	10.5833	-6.010%	2,228,985	+356.474%
2026-02-25	10.5050	11.7233	10.4967	11.2600	+15.251%	3,168,470	+329.041%
2026-02-24	10.7433	10.7962	9.6183	9.7700	-7.188%	2,181,859	+394.473%
2026-02-23	10.8033	11.6067	10.3700	10.5267	-3.513%	1,805,187	+358.928%
2026-02-20	10.4400	11.8300	10.3733	10.9100	+0.491%	2,232,774	+342.805%
2026-02-19	11.7600	12.0633	10.6500	10.8567	-8.202%	3,295,017	+344.979%
2026-02-18	11.2700	12.8333	10.9467	11.8267	+8.535%	2,700,972	+308.483%
2026-02-17	10.3967	11.1833	9.9200	10.8967	+1.680%	974,982	+343.345%
2026-02-13	10.1700	11.3057	9.5600	10.7167	-1.711%	1,321,326	+350.792%
2026-02-12	10.9767	12.5845	10.8333	10.9033	+7.882%	2,301,024	+343.077%
2026-02-11	10.2300	10.5350	9.6167	10.1067	+8.131%	1,297,650	+378.000%
2026-02-10	10.7467	10.8933	9.2000	9.3467	-16.721%	1,150,785	+416.867%
2026-02-09	10.6933	11.8867	10.0500	11.2233	+2.841%	1,143,930	+330.444%
2026-02-06	10.0200	10.9863	9.4567	10.9133	+17.685%	1,352,151	+342.671%
2026-02-05	8.7133	9.9833	8.7133	9.2733	-7.298%	1,370,415	+420.958%
2026-02-04	11.2100	12.0267	8.8019	10.0033	-14.453%	1,954,587	+382.941%
2026-02-03	11.0000	12.1200	10.3004	11.6933	+14.716%	2,963,787	+313.143%
2026-02-02	8.3100	10.5363	8.1503	10.1933	+16.495%	2,650,275	+373.939%
2026-01-30	11.0533	11.3700	7.8175	8.7500	-20.838%	2,472,243	+452.114%
2026-01-29	12.1000	12.1000	10.2570	11.0533	-3.324%	3,385,584	+337.064%
2026-01-28	10.4467	11.4367	9.8167	11.4333	+24.818%	1,399,416	+322.538%
2026-01-27	8.6433	9.4030	8.5947	9.1600	0.000%	249,420	+427.402%

.dark-mode .S9DbRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S9DbRq{ color: #333333; background-color: white; border: 2px solid #333333; }WDCXTradr 2X Long WDC Daily ETFstock BATS ETF

WDCX
Tradr 2X Long WDC Daily ETF
stock BATS ETF