Dark

WDCX
Tradr 2X Long WDC Daily ETF
stock BATS ETF

Market Open

Oct 2, 2026 1:22:20 PM EDT

13.90USD-21.998%(-3.92)14,133,961

13.89Bid 13.96Ask 0.07Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.82USD-16.835%(-3.00)705,122

After-hours

Oct 1, 2026 4:47:30 PM EDT

17.80USD-0.112%(-0.02)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	14.6100	15.1700	12.8700	13.9000	-22.433%	14,133,961	0.000%
2026-10-01	17.1000	18.0299	16.2500	17.9200	+3.107%	1,463,101	-22.433%
2026-09-30	17.3900	18.0500	16.7000	17.3800	+0.637%	1,112,595	-20.023%
2026-09-29	17.9500	18.2000	16.7805	17.2700	+0.174%	1,022,450	-19.514%
2026-09-28	17.0000	17.7700	15.6750	17.2400	-1.542%	1,137,298	-19.374%
2026-09-25	17.4900	17.9300	16.8800	17.5100	+2.398%	1,405,677	-20.617%
2026-09-24	18.1700	18.3100	17.0000	17.1000	-9.905%	1,453,375	-18.713%
2026-09-23	18.0600	19.0650	16.7000	18.9800	+4.057%	1,397,967	-26.765%
2026-09-22	16.3600	18.9900	16.2200	18.2400	+7.420%	3,248,359	-23.794%
2026-09-21	17.6000	17.9000	16.2100	16.9800	+2.971%	2,308,189	-18.139%
2026-09-18	15.5000	17.0100	15.3500	16.4900	+7.848%	1,606,454	-15.706%
2026-09-17	15.5000	15.9000	14.7350	15.2900	+3.451%	1,711,087	-9.091%
2026-09-16	15.0000	15.5500	14.6200	14.7800	+2.426%	989,201	-5.954%
2026-09-15	15.8300	15.8300	14.0801	14.4300	-7.023%	1,553,140	-3.673%
2026-09-14	14.8900	16.2300	14.7315	15.5200	-9.399%	1,357,013	-10.438%
2026-09-11	18.5450	19.0000	16.7701	17.1300	-5.568%	1,174,674	-18.856%
2026-09-10	18.6700	19.0000	17.8500	18.1400	-9.255%	813,790	-23.374%
2026-09-09	19.1700	21.0100	19.1000	19.9900	+1.990%	921,187	-30.465%
2026-09-08	19.7300	20.4946	18.5500	19.6000	+4.422%	1,437,926	-29.082%
2026-09-04	17.5100	18.8100	16.8500	18.7700	+11.560%	1,460,996	-25.946%
2026-09-03	17.0000	17.4000	15.2000	16.8250	-3.193%	1,327,671	-17.385%
2026-09-02	17.1200	18.0000	16.5000	17.3800	-0.515%	857,326	-20.023%
2026-09-01	16.8600	18.0600	16.6900	17.4700	-0.399%	891,597	-20.435%
2026-08-31	18.0000	18.2100	17.0500	17.5400	-3.679%	842,368	-20.753%
2026-08-28	18.4100	19.4450	17.9350	18.2100	-1.408%	970,299	-23.668%
2026-08-27	20.0000	20.0000	16.9501	18.4700	-2.636%	1,941,571	-24.743%
2026-08-26	17.4900	19.0800	17.4700	18.9700	+8.030%	1,109,592	-26.726%
2026-08-25	17.2800	17.6500	16.1000	17.5600	+7.008%	1,152,320	-20.843%
2026-08-24	17.2600	17.3986	15.2400	16.4100	-10.960%	1,437,047	-15.296%
2026-08-21	19.8200	19.8800	18.0200	18.4300	-4.210%	1,285,516	-24.579%
2026-08-20	18.6500	19.8300	17.9610	19.2400	+3.608%	1,324,299	-27.755%
2026-08-19	21.6800	21.8600	18.5000	18.5700	-13.868%	1,859,115	-25.148%
2026-08-18	21.5800	23.8100	21.0500	21.5600	-15.252%	1,897,450	-35.529%
2026-08-17	24.3900	26.5300	23.9617	25.4400	+10.633%	3,024,309	-45.362%
2026-08-14	22.5500	23.6000	21.1000	22.9950	+9.188%	2,811,955	-39.552%
2026-08-13	18.2500	22.3600	18.1800	21.0600	+14.023%	2,855,306	-33.998%
2026-08-12	18.6600	19.4800	18.1600	18.4700	+7.949%	2,430,852	-24.743%
2026-08-11	17.4500	18.0000	16.6800	17.1100	-0.233%	1,177,871	-18.761%
2026-08-10	16.8700	18.2800	16.1100	17.1500	+1.419%	1,829,324	-18.950%
2026-08-07	18.8100	18.8100	15.9700	16.9100	-7.545%	4,292,584	-17.800%
2026-08-06	16.1600	20.8000	14.2282	18.2900	-26.339%	6,915,902	-24.002%
2026-08-05	27.6400	29.4000	24.7900	24.8300	-10.166%	2,696,597	-44.019%
2026-08-04	28.8400	28.8500	26.7000	27.6400	+7.716%	1,675,902	-49.711%
2026-08-03	25.1900	26.9414	23.1000	25.6600	-6.759%	1,674,420	-45.830%
2026-07-31	30.0000	30.9600	26.0600	27.5200	+4.758%	1,802,983	-49.491%
2026-07-30	24.2400	27.5600	24.0600	26.2700	+29.921%	2,061,285	-47.088%
2026-07-29	21.5600	23.4000	19.6200	20.2200	+0.099%	1,868,708	-31.256%
2026-07-28	20.3600	20.4600	16.3701	20.2000	-14.407%	1,677,291	-31.188%
2026-07-27	26.1400	26.6587	20.9114	23.6000	-7.920%	1,459,154	-41.102%
2026-07-24	27.8800	29.1815	24.6700	25.6300	-14.109%	1,023,362	-45.767%
2026-07-23	29.6900	31.8300	29.4800	29.8400	+0.811%	1,997,586	-53.418%
2026-07-22	26.4200	30.5400	26.3200	29.6000	+2.458%	1,317,634	-53.041%
2026-07-21	27.1300	29.3400	25.9200	28.8900	+25.391%	1,745,639	-51.886%
2026-07-20	23.6300	24.8000	22.8800	23.0400	+3.971%	674,258	-39.670%
2026-07-17	19.3700	23.5900	17.9600	22.1600	+5.173%	1,448,144	-37.274%
2026-07-16	22.9700	24.4000	19.9001	21.0700	-18.586%	1,847,361	-34.029%
2026-07-15	31.1100	32.1600	24.0980	25.8800	-17.763%	1,837,026	-46.291%
2026-07-14	34.8700	34.8700	31.1144	31.4700	+2.776%	1,076,018	-55.831%
2026-07-13	30.6300	31.1000	27.9500	30.6200	-9.489%	1,054,673	-54.605%
2026-07-10	31.5600	34.1800	31.5500	33.8300	+1.106%	1,011,711	-58.912%
2026-07-09	35.1800	35.9300	32.8100	33.4600	+10.466%	1,936,977	-58.458%
2026-07-08	27.3900	31.6304	27.3900	30.2900	+6.918%	1,916,449	-54.110%
2026-07-07	28.2200	30.3300	25.8800	28.3300	-15.785%	2,261,658	-50.935%
2026-07-06	33.1600	36.2500	32.3000	33.6400	+13.841%	2,331,688	-58.680%
2026-07-02	36.9000	38.1900	27.9100	29.5500	-19.788%	2,480,730	-52.961%
2026-07-01	37.4400	39.3800	35.2800	36.8400	-12.825%	1,918,525	-62.269%
2026-06-30	41.9300	45.6000	41.1501	42.2600	-3.823%	2,233,417	-67.108%
2026-06-29	37.5550	44.0800	36.5000	43.9400	+22.157%	3,318,161	-68.366%
2026-06-26	43.7200	44.7500	35.0000	35.9700	-26.562%	3,305,064	-61.357%
2026-06-25	56.1900	56.5300	46.5600	48.9800	+9.993%	2,621,013	-71.621%
2026-06-24	46.6800	47.5100	40.0500	44.5300	-7.824%	2,263,321	-68.785%
2026-06-23	46.6600	50.3770	45.7000	48.3100	-17.391%	2,314,845	-71.227%
2026-06-22	65.0000	65.8200	57.3810	58.4800	-3.768%	3,618,834	-76.231%
2026-06-18	63.8500	69.0000	59.5401	60.7700	+9.693%	6,292,511	-77.127%
2026-06-17	53.2900	59.7000	52.8000	55.4000	+9.055%	3,046,364	-74.910%
2026-06-16	52.1000	57.8400	48.8600	50.8000	+8.408%	5,070,219	-72.638%
2026-06-15	42.4000	47.4900	41.8400	46.8600	+32.037%	1,398,789	-70.337%
2026-06-12	32.7000	36.4900	31.7200	35.4900	+13.350%	806,348	-60.834%
2026-06-11	28.3300	31.4500	26.9243	31.3100	+16.135%	514,222	-55.605%
2026-06-10	28.3900	30.0000	26.5271	26.9600	-10.699%	482,283	-48.442%
2026-06-09	32.8400	33.7168	25.8400	30.1900	-3.762%	701,082	-53.958%
2026-06-08	33.0300	33.0600	30.5230	31.3700	+6.087%	560,629	-55.690%
2026-06-05	34.0300	35.2800	29.5700	29.5700	-22.348%	757,769	-52.993%
2026-06-04	37.1200	40.6600	36.5200	38.0800	-6.940%	877,502	-63.498%
2026-06-03	37.5000	41.8100	37.5000	40.9200	+11.337%	965,547	-66.031%
2026-06-02	35.8433	37.6667	34.0000	36.7533	+6.183%	568,970	-62.180%
2026-06-01	33.2633	36.7500	33.1667	34.6133	+5.593%	807,480	-59.842%
2026-05-29	34.2300	34.2300	31.1933	32.7800	-0.132%	677,218	-57.596%
2026-05-28	33.6267	35.4300	32.2967	32.8233	+0.265%	691,477	-57.652%
2026-05-27	34.0000	34.5633	31.5900	32.7367	+2.185%	879,789	-57.540%
2026-05-26	29.5000	33.1833	29.2167	32.0367	+16.823%	1,052,329	-56.612%
2026-05-22	28.0267	28.0267	26.8333	27.4233	-1.153%	517,936	-49.313%
2026-05-21	24.5600	27.7433	24.5600	27.7433	+11.434%	670,214	-49.898%
2026-05-20	25.9233	25.9233	24.4500	24.8967	+2.301%	371,644	-44.169%
2026-05-19	22.5967	25.2133	22.1083	24.3367	-1.030%	726,278	-42.885%
2026-05-18	27.5000	27.8333	22.7667	24.5900	-10.549%	816,032	-43.473%
2026-05-15	25.8000	27.7767	25.3333	27.4900	-2.229%	578,233	-49.436%
2026-05-14	27.7567	30.3967	27.2067	28.1167	-2.406%	666,389	-50.563%
2026-05-13	29.9667	29.9667	26.6667	28.8100	+2.612%	809,995	-51.753%
2026-05-12	29.1067	30.5667	25.5233	28.0767	-10.933%	1,123,323	-50.493%
2026-05-11	28.2800	32.4967	28.2800	31.5233	+14.923%	1,701,279	-55.906%
2026-05-08	26.9300	27.7816	26.2333	27.4300	+7.330%	1,313,331	-49.326%
2026-05-07	26.5200	26.9150	24.0767	25.5567	-7.937%	1,360,984	-45.611%
2026-05-06	26.9133	27.8833	24.0598	27.7600	+7.140%	1,628,265	-49.928%
2026-05-05	24.8867	27.4000	24.8400	25.9100	+10.774%	2,153,386	-46.353%
2026-05-04	22.1833	24.6254	22.1000	23.3900	+4.872%	2,501,881	-40.573%
2026-05-01	19.6667	23.8633	19.5333	22.3033	-1.949%	4,823,381	-37.677%
2026-04-30	21.9600	23.0767	21.4400	22.7467	+10.136%	5,801,765	-38.892%
2026-04-29	21.8167	23.2000	20.2967	20.6533	+11.680%	2,874,432	-32.698%
2026-04-28	17.9733	18.9567	16.8717	18.4933	-4.984%	1,628,268	-24.838%
2026-04-27	20.6667	20.7667	18.9967	19.4633	-1.485%	1,334,937	-28.584%
2026-04-24	20.5833	20.7275	19.3734	19.7567	+0.339%	1,275,275	-29.644%
2026-04-23	18.2167	20.9006	18.0667	19.6900	+7.225%	1,572,117	-29.406%
2026-04-22	19.1917	19.5312	17.6167	18.3633	+2.646%	1,901,645	-24.306%
2026-04-21	17.3933	18.3533	16.5400	17.8900	+5.235%	1,116,041	-22.303%
2026-04-20	17.2400	17.5100	16.2667	17.0000	+0.910%	736,217	-18.235%
2026-04-17	16.5133	17.4167	16.2767	16.8467	+5.976%	909,117	-17.491%
2026-04-16	15.8500	16.4067	15.1500	15.8967	-1.344%	806,736	-12.560%
2026-04-15	15.9567	16.2050	15.0000	16.1133	-1.125%	1,121,056	-13.736%
2026-04-14	15.7000	16.2967	14.2233	16.2967	+9.081%	1,369,122	-14.707%
2026-04-13	14.2500	15.0666	14.0033	14.9400	+4.111%	1,222,178	-6.961%
2026-04-10	14.4267	14.8767	13.2700	14.3500	+2.941%	1,157,625	-3.136%
2026-04-09	14.5467	14.5467	13.2333	13.9400	-0.143%	1,300,522	-0.287%
2026-04-08	13.7067	14.6896	13.4500	13.9600	+17.082%	1,693,861	-0.430%
2026-04-07	10.9233	11.9500	10.7467	11.9233	+4.713%	1,234,468	+16.578%
2026-04-06	11.2633	11.9000	11.0337	11.3867	+6.484%	1,232,024	+22.072%
2026-04-02	9.5433	10.9300	9.4533	10.6933	-2.433%	1,493,038	+29.988%
2026-04-01	9.8400	11.3800	9.7867	10.9600	+20.882%	2,460,139	+26.825%
2026-03-31	8.3400	9.1183	8.1033	9.0667	+14.575%	1,215,267	+53.308%
2026-03-30	10.0167	10.3333	7.7333	7.9133	-17.340%	933,897	+75.654%
2026-03-27	9.4300	10.0200	9.2267	9.5733	+1.700%	928,902	+45.195%
2026-03-26	10.3167	10.7933	9.3900	9.4133	-15.195%	1,384,449	+47.663%
2026-03-25	10.7267	11.4933	10.0000	11.1000	-3.618%	1,465,054	+25.225%
2026-03-24	11.0533	11.5232	9.9667	11.5167	+4.381%	1,435,313	+20.694%
2026-03-23	11.4200	12.0300	10.2000	11.0333	+0.791%	1,708,727	+25.982%
2026-03-20	12.3300	12.5000	10.7933	10.9467	-15.032%	1,399,650	+26.979%
2026-03-19	11.0400	13.0267	10.7533	12.8833	+7.930%	1,698,712	+7.892%
2026-03-18	12.2800	13.1083	11.5867	11.9367	-5.689%	2,970,452	+16.448%
2026-03-17	10.8167	12.7325	10.5200	12.6567	+19.178%	2,206,587	+9.823%
2026-03-16	10.3900	10.8433	10.0967	10.6200	+10.089%	1,572,558	+30.885%
2026-03-13	9.2033	10.0333	9.1933	9.6467	+8.839%	1,382,184	+44.091%
2026-03-12	9.1967	9.4000	8.6333	8.8633	-5.910%	642,377	+56.826%
2026-03-11	9.4400	9.7033	9.0751	9.4200	+1.692%	1,010,210	+47.558%
2026-03-10	9.3767	10.1967	9.2043	9.2633	+3.694%	1,770,333	+50.055%
2026-03-09	7.5467	8.9567	7.4600	8.9333	+13.367%	1,703,170	+55.598%
2026-03-06	8.2867	8.8033	7.8057	7.8800	-10.455%	1,312,785	+76.396%
2026-03-05	8.7333	9.5000	8.3200	8.8000	-2.078%	1,304,975	+57.955%
2026-03-04	8.6700	9.6933	8.5400	8.9867	+8.930%	1,905,861	+54.673%
2026-03-03	8.6667	8.7042	7.8300	8.2500	-14.448%	1,277,384	+68.485%
2026-03-02	9.7267	10.6667	9.0667	9.6433	-6.948%	1,906,888	+44.142%
2026-02-27	10.0633	10.9600	10.0234	10.3633	-2.079%	1,337,018	+34.127%
2026-02-26	10.9467	11.0583	9.7000	10.5833	-6.010%	2,228,985	+31.339%
2026-02-25	10.5050	11.7233	10.4967	11.2600	+15.251%	3,168,470	+23.446%
2026-02-24	10.7433	10.7962	9.6183	9.7700	-7.188%	2,181,859	+42.272%
2026-02-23	10.8033	11.6067	10.3700	10.5267	-3.513%	1,805,187	+32.045%
2026-02-20	10.4400	11.8300	10.3733	10.9100	+0.491%	2,232,774	+27.406%
2026-02-19	11.7600	12.0633	10.6500	10.8567	-8.202%	3,295,017	+28.032%
2026-02-18	11.2700	12.8333	10.9467	11.8267	+8.535%	2,700,972	+17.531%
2026-02-17	10.3967	11.1833	9.9200	10.8967	+1.680%	974,982	+27.562%
2026-02-13	10.1700	11.3057	9.5600	10.7167	-1.711%	1,321,326	+29.704%
2026-02-12	10.9767	12.5845	10.8333	10.9033	+7.882%	2,301,024	+27.484%
2026-02-11	10.2300	10.5350	9.6167	10.1067	+8.131%	1,297,650	+37.533%
2026-02-10	10.7467	10.8933	9.2000	9.3467	-16.721%	1,150,785	+48.716%
2026-02-09	10.6933	11.8867	10.0500	11.2233	+2.841%	1,143,930	+23.849%
2026-02-06	10.0200	10.9863	9.4567	10.9133	+17.685%	1,352,151	+27.368%
2026-02-05	8.7133	9.9833	8.7133	9.2733	-7.298%	1,370,415	+49.893%
2026-02-04	11.2100	12.0267	8.8019	10.0033	-14.453%	1,954,587	+38.954%
2026-02-03	11.0000	12.1200	10.3004	11.6933	+14.716%	2,963,787	+18.871%
2026-02-02	8.3100	10.5363	8.1503	10.1933	+16.495%	2,650,275	+36.364%
2026-01-30	11.0533	11.3700	7.8175	8.7500	-20.838%	2,472,243	+58.857%
2026-01-29	12.1000	12.1000	10.2570	11.0533	-3.324%	3,385,584	+25.754%
2026-01-28	10.4467	11.4367	9.8167	11.4333	+24.818%	1,399,416	+21.575%
2026-01-27	8.6433	9.4030	8.5947	9.1600	0.000%	249,420	+51.747%

.dark-mode .dK7pgY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dK7pgY{ color: #333333; background-color: white; border: 2px solid #333333; }WDCXTradr 2X Long WDC Daily ETFstock BATS ETF

WDCX
Tradr 2X Long WDC Daily ETF
stock BATS ETF