Dark

WDCX
Tradr 2X Long WDC Daily ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

14.30USD-19.753%(-3.52)18,251,983

14.27Bid 14.33Ask 0.06Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.82USD-16.835%(-3.00)705,122

After-hours

Oct 2, 2026 4:57:30 PM EDT

14.33USD+0.210%(+0.03)135,306

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	169	147	194

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			WDCX261120C00036000
35 C	0	0%	0			WDCX261120C00035000
34 C	0	0%	0			WDCX261120C00034000
33 C	0.50	-44.44%	1	3	09-29	WDCX261120C00033000
32 C	0	0%	0			WDCX261120C00032000
31 C	0	0%	0			WDCX261120C00031000
30 C	0.95	-10.38%	2	32	10-01	WDCX261120C00030000
29 C	1.23	0%	1	1	09-30	WDCX261120C00029000
28 C	0	0%	0			WDCX261120C00028000
27 C	0	0%	0			WDCX261120C00027000
26 C	1.63	+12.41%	2	4	09-30	WDCX261120C00026000
25 C	1.80	+16.13%	4	7	09-30	WDCX261120C00025000
24 C	1.60	-46.31%	1	29	09-30	WDCX261120C00024000
23 C	0	0%	0			WDCX261120C00023000
22 C	2.10	-14.63%	2	4	10-01	WDCX261120C00022000
21 C	2.27	-4.62%	1	27	10-01	WDCX261120C00021000
20 C	2.35	-12.96%	1	19	10-01	WDCX261120C00020000
19 C	3.10	-16.22%	2	2	09-29	WDCX261120C00019000
18 C	3.00	-19.14%	1	16	10-01	WDCX261120C00018000
17 C	3.40	-10.53%	1	19	10-01	WDCX261120C00017000
16 C	4.40	+25.71%	2	1	09-28	WDCX261120C00016000
15 C	5.85	+35.42%	1	5	09-23	WDCX261120C00015000
14 C	5.42	-1.45%	1	9	09-29	WDCX261120C00014000
13 C	5.35	-13.71%	1	7	10-01	WDCX261120C00013000
12 C	6.50	+4.84%	1	11	10-01	WDCX261120C00012000
11 C	7.00	-4.11%	1	2	09-29	WDCX261120C00011000
10 C	0	0%	0			WDCX261120C00010000
9 C	0	0%	0			WDCX261120C00009000
8 C	0	0%	0			WDCX261120C00008000
7 C	0	0%	0			WDCX261120C00007000
6 C	0	0%	0			WDCX261120C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	20.29	0%	1	1	09-28	WDCX261120P00036000
35 P	0	0%	0			WDCX261120P00035000
34 P	0	0%	0			WDCX261120P00034000
33 P	0	0%	0			WDCX261120P00033000
32 P	0	0%	0			WDCX261120P00032000
31 P	0	0%	0			WDCX261120P00031000
30 P	0	0%	0			WDCX261120P00030000
29 P	0	0%	0			WDCX261120P00029000
28 P	0	0%	0			WDCX261120P00028000
27 P	11.11	0%	2	2	09-29	WDCX261120P00027000
26 P	0	0%	0			WDCX261120P00026000
25 P	9.20	+1.10%	6	22	10-01	WDCX261120P00025000
24 P	8.40	-8.89%	1	7	10-01	WDCX261120P00024000
23 P	7.50	-2.60%	1	6	10-01	WDCX261120P00023000
22 P	7.10	0%	1	1	10-01	WDCX261120P00022000
21 P	0	0%	0			WDCX261120P00021000
20 P	0	0%	0			WDCX261120P00020000
19 P	0	0%	0			WDCX261120P00019000
18 P	4.75	+21.79%	2	3	09-28	WDCX261120P00018000
17 P	3.24	-4.71%	8	19	10-01	WDCX261120P00017000
16 P	2.97	+1.02%	1	3	09-24	WDCX261120P00016000
15 P	2.05	-2.38%	3	83	10-01	WDCX261120P00015000
14 P	1.65	-11.29%	5	34	10-01	WDCX261120P00014000
13 P	1.35	-6.90%	12	19	10-01	WDCX261120P00013000
12 P	1.04	+4.00%	30	93	10-01	WDCX261120P00012000
11 P	0.65	-18.75%	1	16	10-01	WDCX261120P00011000
10 P	0.55	-21.43%	1	12	09-29	WDCX261120P00010000
9 P	0	0%	0			WDCX261120P00009000
8 P	0.30	0%	10	10	09-24	WDCX261120P00008000
7 P	0	0%	0			WDCX261120P00007000
6 P	0.10	0%	10	10	09-22	WDCX261120P00006000

.dark-mode .MZ4lxJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZ4lxJ{ color: #333333; background-color: white; border: 2px solid #333333; }WDCXTradr 2X Long WDC Daily ETFstock BATS ETF