Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WDCX
Tradr 2X Long WDC Daily ETF
stock BATS ETF

Market Open
Oct 2, 2026 2:54:46 PM EDT
14.33USD-19.585%(-3.49)16,944,396
14.36Bid   14.40Ask   0.04Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
14.82USD-16.835%(-3.00)705,122
After-hours
Oct 1, 2026 4:47:30 PM EDT
17.80USD-0.112%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1543,009906290


WDCX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

WDCX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDCX Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


WDCX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C40.69+44.96%122405-26WDCX261218C00120000
115.00 C00%0WDCX261218C00115000
110.00 C32.00+10.31%1105-08WDCX261218C00110000
105.00 C52.40+8.47%54006-02WDCX261218C00105000
100.00 C55.10+3.96%2806-02WDCX261218C00100000
95.00 C52.50+16.15%11206-01WDCX261218C00095000
90.00 C0.20-33.33%31709-24WDCX261218C00090000
85.00 C0.86-55.21%11408-20WDCX261218C00085000
80.00 C1.70-52.11%3808-06WDCX261218C00080000
75.00 C0.70+7.69%18509-08WDCX261218C00075000
70.00 C0.87+93.33%13409-10WDCX261218C00070000
65.00 C0.44-51.11%115809-18WDCX261218C00065000
60.00 C0.60-33.33%12209-14WDCX261218C00060000
56.00 C56.00+30.23%2205-11WDCX261218C00056000
55.00 C0.65+30.00%119609-15WDCX261218C00055000
54.00 C00%0WDCX261218C00054000
53.00 C00%0WDCX261218C00053000
52.00 C00%0WDCX261218C00052000
51.00 C60.03+89.67%1105-11WDCX261218C00051000
50.00 C0.50-28.57%420809-15WDCX261218C00050000
49.00 C00%0WDCX261218C00049000
48.33 C2.05+2.50%37408-12WDCX261218C00048330
48.00 C00%0WDCX261218C00048000
47.00 C00%0WDCX261218C00047000
46.67 C9.70-29.71%2907-07WDCX261218C00046670
46.00 C00%0WDCX261218C00046000
45.00 C0.70-66.67%16609-17WDCX261218C00045000
44.00 C39.00-2.50%1105-01WDCX261218C00044000
43.33 C1.00-76.47%3209-03WDCX261218C00043330
43.00 C00%0WDCX261218C00043000
42.00 C00%0WDCX261218C00042000
41.67 C2.26+41.25%2509-09WDCX261218C00041670
41.00 C00%0WDCX261218C00041000
40.00 C0.95-5.00%3012109-30WDCX261218C00040000
39.00 C00%0WDCX261218C00039000
38.33 C0.85-1.16%114109-30WDCX261218C00038330
38.00 C00%0WDCX261218C00038000
36.67 C1.70-17.07%14909-04WDCX261218C00036670
35.00 C1.57+44.04%1019609-22WDCX261218C00035000
33.33 C4.49-58.08%32608-13WDCX261218C00033330
31.67 C1.20-6.98%525409-17WDCX261218C00031670
30.00 C1.75+29.63%123809-30WDCX261218C00030000
28.33 C1.75-7.89%114109-29WDCX261218C00028330
26.67 C1.70-15.84%14309-16WDCX261218C00026670
25.00 C2.15-7.33%216310-01WDCX261218C00025000
23.33 C2.55-23.19%314710-01WDCX261218C00023330
21.67 C3.69+8.53%22109-24WDCX261218C00021670
20.00 C3.60+5.88%320309-30WDCX261218C00020000
18.67 C4.00+37.93%1809-29WDCX261218C00018670
18.33 C5.10-3.77%22309-23WDCX261218C00018330
18.00 C4.35+3.57%12409-30WDCX261218C00018000
17.67 C4.80-4.00%101009-30WDCX261218C00017670
17.33 C4.50+9.76%81009-30WDCX261218C00017330
17.00 C4.30-6.52%2610-01WDCX261218C00017000
16.67 C4.90+4.26%11509-30WDCX261218C00016670
16.33 C4.500%101010-01WDCX261218C00016330
16.00 C3.50-47.76%13909-17WDCX261218C00016000
15.67 C6.70-12.99%2308-26WDCX261218C00015670
15.33 C5.33-11.17%1609-28WDCX261218C00015330
15.00 C5.95+32.22%112109-23WDCX261218C00015000
14.67 C4.300%1409-17WDCX261218C00014670
14.33 C00%0WDCX261218C00014330
14.00 C00%0WDCX261218C00014000
13.67 C00%0WDCX261218C00013670
13.33 C53.35+14.85%2006-18WDCX261218C00013330
13.00 C6.00+33.93%1109-21WDCX261218C00013000
12.67 C00%0WDCX261218C00012670
11.67 C00%0WDCX261218C00011670
10.00 C7.88-8.37%1211309-21WDCX261218C00010000
9.00 C00%0WDCX261218C00009000
8.33 C19.80-20.80%12007-15WDCX261218C00008330
8.00 C00%0WDCX261218C00008000
7.00 C00%0WDCX261218C00007000
6.00 C00%0WDCX261218C00006000
5.00 C11.11+6.72%202009-18WDCX261218C00005000
4.00 C00%0WDCX261218C00004000
3.00 C00%0WDCX261218C00003000
2.00 C00%0WDCX261218C00002000
1.00 C00%0WDCX261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P66.830%8805-14WDCX261218P00120000
115.00 P59.000%1105-11WDCX261218P00115000
110.00 P00%0WDCX261218P00110000
105.00 P00%0WDCX261218P00105000
100.00 P45.70-0.65%2206-02WDCX261218P00100000
95.00 P44.300%1105-11WDCX261218P00095000
90.00 P43.83-11.01%8805-14WDCX261218P00090000
85.00 P35.600%1106-01WDCX261218P00085000
80.00 P31.000%5506-02WDCX261218P00080000
75.00 P31.400%1105-26WDCX261218P00075000
70.00 P26.60-14.19%4405-28WDCX261218P00070000
65.00 P44.200%1107-07WDCX261218P00065000
60.00 P42.90+7.92%5907-27WDCX261218P00060000
56.00 P00%0WDCX261218P00056000
55.00 P36.90-5.38%124609-22WDCX261218P00055000
54.00 P00%0WDCX261218P00054000
53.00 P00%0WDCX261218P00053000
52.00 P21.200%8804-29WDCX261218P00052000
51.00 P00%0WDCX261218P00051000
50.00 P33.95+3.51%62308-11WDCX261218P00050000
49.00 P19.100%5504-29WDCX261218P00049000
48.33 P29.360%1108-13WDCX261218P00048330
48.00 P00%0WDCX261218P00048000
47.00 P00%0WDCX261218P00047000
46.67 P20.700%2006-17WDCX261218P00046670
46.00 P00%0WDCX261218P00046000
45.00 P29.85+16.19%31108-10WDCX261218P00045000
44.00 P00%0WDCX261218P00044000
43.33 P27.15-2.69%4408-06WDCX261218P00043330
43.00 P00%0WDCX261218P00043000
42.00 P13.80+4.86%1205-18WDCX261218P00042000
41.67 P20.250%5506-26WDCX261218P00041670
41.00 P00%0WDCX261218P00041000
40.00 P23.00-9.80%2809-10WDCX261218P00040000
39.00 P00%0WDCX261218P00039000
38.33 P18.76-1.26%1706-29WDCX261218P00038330
38.00 P10.70-11.57%1305-22WDCX261218P00038000
36.67 P20.60+8.94%31009-01WDCX261218P00036670
35.00 P19.22+3.89%21709-21WDCX261218P00035000
33.33 P16.05-14.63%11009-09WDCX261218P00033330
31.67 P15.800.00%1709-25WDCX261218P00031670
30.00 P15.62+30.17%11109-14WDCX261218P00030000
28.33 P13.98+16.02%11209-14WDCX261218P00028330
26.67 P11.72-0.68%23509-11WDCX261218P00026670
25.00 P10.20-8.52%63309-22WDCX261218P00025000
23.33 P8.70-3.33%21109-28WDCX261218P00023330
21.67 P8.60+9.83%3709-17WDCX261218P00021670
20.00 P6.20-1.59%28209-28WDCX261218P00020000
18.67 P5.00-7.41%2309-08WDCX261218P00018670
18.33 P4.93-10.36%27809-08WDCX261218P00018330
18.00 P4.85-3.00%23109-25WDCX261218P00018000
17.67 P7.000%1107-29WDCX261218P00017670
17.33 P4.750%32709-11WDCX261218P00017330
17.00 P3.800.00%8910-01WDCX261218P00017000
16.67 P5.21+22.59%23109-14WDCX261218P00016670
16.33 P4.60+35.69%11609-14WDCX261218P00016330
16.00 P3.75+1.35%15309-28WDCX261218P00016000
15.67 P00%0WDCX261218P00015670
15.33 P3.980%2209-14WDCX261218P00015330
15.00 P2.67-17.59%54610-01WDCX261218P00015000
14.67 P2.98-6.88%101009-22WDCX261218P00014670
14.33 P00%0WDCX261218P00014330
14.00 P2.67-6.32%153009-28WDCX261218P00014000
13.67 P00%0WDCX261218P00013670
13.33 P2.72-42.74%31608-28WDCX261218P00013330
13.00 P2.00-5.66%13009-25WDCX261218P00013000
12.67 P1.75-14.63%264109-28WDCX261218P00012670
11.67 P1.80+4.65%45309-21WDCX261218P00011670
10.00 P1.000.00%14609-28WDCX261218P00010000
9.00 P0.750%1109-14WDCX261218P00009000
8.33 P0.80-11.11%73509-17WDCX261218P00008330
8.00 P0.15-76.92%121309-24WDCX261218P00008000
7.00 P0.55-26.67%101509-14WDCX261218P00007000
6.00 P00%0WDCX261218P00006000
5.00 P0.150%101009-16WDCX261218P00005000
4.00 P00%0WDCX261218P00004000
3.00 P00%0WDCX261218P00003000
2.00 P00%0WDCX261218P00002000
1.00 P00%0WDCX261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC