Dark

WDCX
Tradr 2X Long WDC Daily ETF
stock BATS ETF

Market Open

Oct 2, 2026 1:24:37 PM EDT

13.91USD-21.942%(-3.91)14,170,922

13.89Bid 13.95Ask 0.06Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.82USD-16.835%(-3.00)705,122

After-hours

Oct 1, 2026 4:47:30 PM EDT

17.80USD-0.112%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
332	662	186	52

WDCX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

WDCX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WDCX Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

WDCX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	2.42	+21.00%	2	156	09-29	WDCX270319C00040000
39 C	2.05	-65.83%	6	9	09-22	WDCX270319C00039000
38 C	4.10	-7.24%	1	1	08-24	WDCX270319C00038000
37 C	3.13	-48.69%	11	10	09-04	WDCX270319C00037000
36 C	0	0%	0			WDCX270319C00036000
35 C	2.28	-52.99%	8	10	09-17	WDCX270319C00035000
34 C	5.40	-65.61%	1	11	08-07	WDCX270319C00034000
33 C	0	0%	0			WDCX270319C00033000
32 C	0	0%	0			WDCX270319C00032000
31 C	3.00	-36.17%	4	4	09-14	WDCX270319C00031000
30 C	3.90	-13.33%	4	54	09-24	WDCX270319C00030000
29 C	3.70	-41.27%	1	5	09-17	WDCX270319C00029000
28 C	3.98	+34.46%	2	2	09-29	WDCX270319C00028000
27 C	0	0%	0			WDCX270319C00027000
26 C	4.00	-21.57%	1	8	09-28	WDCX270319C00026000
25 C	4.02	-6.73%	1	46	10-01	WDCX270319C00025000
24 C	9.36	+0.65%	1	1	08-14	WDCX270319C00024000
23 C	0	0%	0			WDCX270319C00023000
22 C	4.20	+6.33%	12	5	09-18	WDCX270319C00022000
21 C	5.70	-20.83%	2	12	09-21	WDCX270319C00021000
20 C	5.30	+6.00%	13	237	10-01	WDCX270319C00020000
19 C	8.90	0.00%	2	2	08-13	WDCX270319C00019000
18 C	7.30	+6.10%	5	19	09-23	WDCX270319C00018000
17 C	5.63	-24.93%	20	36	09-28	WDCX270319C00017000
16 C	6.20	-7.46%	1	16	09-22	WDCX270319C00016000
15 C	7.70	+16.67%	5	11	09-22	WDCX270319C00015000
14 C	6.50	-15.36%	1	7	09-28	WDCX270319C00014000
13 C	7.60	-15.56%	7	50	09-28	WDCX270319C00013000
12 C	7.98	+1.01%	2	3	09-29	WDCX270319C00012000
11 C	0	0%	0			WDCX270319C00011000
10 C	8.81	+9.17%	2	265	09-21	WDCX270319C00010000
9 C	11.10	+5.71%	1	1	08-28	WDCX270319C00009000
8 C	0	0%	0			WDCX270319C00008000
7 C	12.85	0%	8	0	08-28	WDCX270319C00007000
6 C	10.50	+3.96%	1	1	09-18	WDCX270319C00006000
5 C	10.00	-20.63%	1	2	09-15	WDCX270319C00005000
4 C	13.70	+7.87%	1	2	08-07	WDCX270319C00004000
3 C	0	0%	0			WDCX270319C00003000
2 C	0	0%	0			WDCX270319C00002000
1 C	17.76	-1.93%	25	8	08-28	WDCX270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	24.50	-3.16%	1	2	09-04	WDCX270319P00040000
39 P	0	0%	0			WDCX270319P00039000
38 P	0	0%	0			WDCX270319P00038000
37 P	0	0%	0			WDCX270319P00037000
36 P	0	0%	0			WDCX270319P00036000
35 P	0	0%	0			WDCX270319P00035000
34 P	20.92	+6.95%	10	10	07-27	WDCX270319P00034000
33 P	0	0%	0			WDCX270319P00033000
32 P	0	0%	0			WDCX270319P00032000
31 P	0	0%	0			WDCX270319P00031000
30 P	15.95	-6.18%	2	8	09-04	WDCX270319P00030000
29 P	0	0%	0			WDCX270319P00029000
28 P	0	0%	0			WDCX270319P00028000
27 P	0	0%	0			WDCX270319P00027000
26 P	0	0%	0			WDCX270319P00026000
25 P	12.83	+3.47%	2	22	09-01	WDCX270319P00025000
24 P	13.50	0%	10	10	07-20	WDCX270319P00024000
23 P	0	0%	0			WDCX270319P00023000
22 P	10.35	0%	2	2	08-20	WDCX270319P00022000
21 P	8.34	0%	10	10	09-09	WDCX270319P00021000
20 P	8.51	+4.55%	1	23	09-11	WDCX270319P00020000
19 P	7.55	0%	2	2	09-10	WDCX270319P00019000
18 P	6.53	-11.76%	2	22	09-08	WDCX270319P00018000
17 P	5.90	-4.84%	10	13	09-30	WDCX270319P00017000
16 P	5.00	-19.35%	8	8	09-24	WDCX270319P00016000
15 P	4.60	-4.17%	7	33	09-29	WDCX270319P00015000
14 P	3.50	-18.60%	1	21	09-23	WDCX270319P00014000
13 P	5.30	0%	2	2	08-06	WDCX270319P00013000
12 P	2.95	0%	1	1	09-23	WDCX270319P00012000
11 P	2.73	0%	14	14	09-02	WDCX270319P00011000
10 P	2.00	-20.00%	5	17	09-21	WDCX270319P00010000
9 P	0	0%	0			WDCX270319P00009000
8 P	1.20	+14.29%	1	18	09-28	WDCX270319P00008000
7 P	0	0%	0			WDCX270319P00007000
6 P	0	0%	0			WDCX270319P00006000
5 P	0	0%	0			WDCX270319P00005000
4 P	0	0%	0			WDCX270319P00004000
3 P	0	0%	0			WDCX270319P00003000
2 P	0	0%	0			WDCX270319P00002000
1 P	0	0%	0			WDCX270319P00001000

.dark-mode .Hh7qS4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hh7qS4{ color: #333333; background-color: white; border: 2px solid #333333; }WDCXTradr 2X Long WDC Daily ETFstock BATS ETF

WDCX Mar 19, 2027 Exp. - Open Interest by Strike

WDCX Mar 19, 2027 Exp. - Max Pain @ $10.00

WDCX
Tradr 2X Long WDC Daily ETF
stock BATS ETF