chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

UVIX
2x Long VIX Futures ETF
stockBATSETF

At CloseOct 16, 2026 4:00:03 PM EDT
39.88USD+16.200%(+5.56)8,069,381
Pre-marketOct 16, 2026 9:29:30 AM EDT
33.20USD-3.263%(-1.12)
After-hoursOct 16, 2026 4:59:30 PM EDT
39.93USD+0.125%(+0.05)
AdjustmentsAllUVIX3UVIX1UVIX

UVIX Option Chain

Expiration Dates
Jan 15, 202789d
Open interestCallsITM 54,569OTM 0PutsITM 0OTM 666P/C 0.01

UVIX Volume by Strike

CallsPuts

UVIX Open Interest by Strike

CallsPuts

UVIX Max Pain @ 1

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
11 C0.21+2000.00%148,34208-21
10 C0.13-35.00%259102-23
9 C0.15-98.00%13216102-23
8 C6.99+232.86%11204-08
7 C7.47+196.43%11604-08
6 C0.22+10.00%116502-26
5 C0.20-42.86%11702-26
4 C2.39+2290.00%220307-01
3 C0.01-99.67%111109-17
2 C7.50+158.62%1404-08
1 C0.050.00%105,46706-16
Puts
StrikePriceChangeVolOILast
11 P10.100.00%4009-02
10 P——00—
9 P8.000.00%2011-26
8 P6.96-6.58%2207-01
7 P6.15-4.65%11307-01
6 P5.39+22.50%2512-08
5 P4.650.00%5022506-17
4 P3.70+17.09%83109-02
3 P2.71+0.37%54006-22
2 P1.60+6.67%131908-04
1 P0.64+6.67%2333105-06