Dark

TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
stock BATS ETF

Market Open

Aug 25, 2026 11:14:22 AM EDT

13.09USD-1.505%(-0.20)566,437

13.03Bid 13.05Ask 0.02Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

13.21USD-0.595%(-0.08)7,981

After-hours

Aug 24, 2026 4:54:30 PM EDT

13.36USD+0.610%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	76	15	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.90	-41.94%	1	5	08-17	TSLZ270319C00035000
31 C	1.15	-41.03%	1	4	08-17	TSLZ270319C00031000
30 C	2.05	-18.00%	1	2	08-05	TSLZ270319C00030000
29 C	2.15	-17.31%	1	3	08-05	TSLZ270319C00029000
28 C	2.25	-18.18%	1	2	08-05	TSLZ270319C00028000
27 C	0	0%	0			TSLZ270319C00027000
26 C	0	0%	0			TSLZ270319C00026000
25 C	0	0%	0			TSLZ270319C00025000
24 C	1.22	0%	2	2	08-24	TSLZ270319C00024000
23 C	4.40	+5.01%	2	6	07-29	TSLZ270319C00023000
22 C	1.33	-24.00%	1	29	08-24	TSLZ270319C00022000
21 C	0	0%	0			TSLZ270319C00021000
20 C	3.73	-6.75%	5	5	08-06	TSLZ270319C00020000
19 C	3.10	-20.51%	5	7	08-10	TSLZ270319C00019000
18 C	0	0%	0			TSLZ270319C00018000
17 C	0	0%	0			TSLZ270319C00017000
16 C	0	0%	0			TSLZ270319C00016000
15 C	0	0%	0			TSLZ270319C00015000
14 C	3.52	+12.82%	1	11	08-20	TSLZ270319C00014000
13 C	2.90	0%	1	1	08-21	TSLZ270319C00013000
12 C	0	0%	0			TSLZ270319C00012000
11 C	5.90	+40.48%	2	2	07-23	TSLZ270319C00011000
10 C	0	0%	0			TSLZ270319C00010000
9 C	0	0%	0			TSLZ270319C00009000
8 C	0	0%	0			TSLZ270319C00008000
7 C	0	0%	0			TSLZ270319C00007000
6 C	0	0%	0			TSLZ270319C00006000
5 C	0	0%	0			TSLZ270319C00005000
4 C	0	0%	0			TSLZ270319C00004000
3 C	0	0%	0			TSLZ270319C00003000
2 C	0	0%	0			TSLZ270319C00002000
1 C	0	0%	0			TSLZ270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			TSLZ270319P00035000
31 P	17.50	+8.02%	1	2	08-04	TSLZ270319P00031000
30 P	16.50	0%	1	1	08-04	TSLZ270319P00030000
29 P	0	0%	0			TSLZ270319P00029000
28 P	0	0%	0			TSLZ270319P00028000
27 P	0	0%	0			TSLZ270319P00027000
26 P	0	0%	0			TSLZ270319P00026000
25 P	0	0%	0			TSLZ270319P00025000
24 P	0	0%	0			TSLZ270319P00024000
23 P	0	0%	0			TSLZ270319P00023000
22 P	0	0%	0			TSLZ270319P00022000
21 P	0	0%	0			TSLZ270319P00021000
20 P	0	0%	0			TSLZ270319P00020000
19 P	0	0%	0			TSLZ270319P00019000
18 P	0	0%	0			TSLZ270319P00018000
17 P	6.30	0%	12	12	08-24	TSLZ270319P00017000
16 P	0	0%	0			TSLZ270319P00016000
15 P	0	0%	0			TSLZ270319P00015000
14 P	0	0%	0			TSLZ270319P00014000
13 P	3.31	+22.59%	2	2	08-19	TSLZ270319P00013000
12 P	0	0%	0			TSLZ270319P00012000
11 P	0	0%	0			TSLZ270319P00011000
10 P	1.30	0%	5	5	07-24	TSLZ270319P00010000
9 P	0	0%	0			TSLZ270319P00009000
8 P	0	0%	0			TSLZ270319P00008000
7 P	0	0%	0			TSLZ270319P00007000
6 P	0	0%	0			TSLZ270319P00006000
5 P	0	0%	0			TSLZ270319P00005000
4 P	0	0%	0			TSLZ270319P00004000
3 P	0	0%	0			TSLZ270319P00003000
2 P	0	0%	0			TSLZ270319P00002000
1 P	0.13	0%	10	10	07-23	TSLZ270319P00001000

.dark-mode .tD6T0g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tD6T0g{ color: #333333; background-color: white; border: 2px solid #333333; }TSLZT-Rex 2X Inverse Tesla Daily Target ETFstock BATS ETF