Dark

TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
stock BATS ETF

Market Open

Jun 26, 2026 11:18:38 AM EDT

13.17USD-3.304%(-0.45)976,204

13.14Bid 13.15Ask 0.01Spread

Pre-market

Jun 26, 2026 9:29:30 AM EDT

14.03USD+3.010%(+0.41)33,514

After-hours

Jun 25, 2026 4:47:30 PM EDT

13.68USD+0.183%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
302	394	50	181

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0	0%	0			TSLZ260717C00023000
22 C	0	0%	0			TSLZ260717C00022000
21 C	0	0%	0			TSLZ260717C00021000
20 C	0.12	-82.86%	2	5	06-18	TSLZ260717C00020000
19 C	0.50	0%	1	1	05-19	TSLZ260717C00019000
18 C	0.30	-25.00%	2	3	06-10	TSLZ260717C00018000
17 C	0	0%	0			TSLZ260717C00017000
16 C	0.35	-27.08%	9	7	06-25	TSLZ260717C00016000
15 C	0.60	+50.00%	1	258	06-24	TSLZ260717C00015000
14 C	1.01	+18.82%	6	120	06-24	TSLZ260717C00014000
13 C	1.50	+17.19%	3	157	06-25	TSLZ260717C00013000
12 C	1.55	+82.35%	2	70	06-23	TSLZ260717C00012000
11 C	1.47	-27.94%	74	71	06-22	TSLZ260717C00011000
10 C	3.23	+31.84%	1	3	06-23	TSLZ260717C00010000
9 C	0	0%	0			TSLZ260717C00009000
8 C	2.78	0%	1	1	05-28	TSLZ260717C00008000
7 C	0	0%	0			TSLZ260717C00007000
6 C	0	0%	0			TSLZ260717C00006000
5 C	0	0%	0			TSLZ260717C00005000
4 C	0	0%	0			TSLZ260717C00004000
3 C	0	0%	0			TSLZ260717C00003000
2 C	0	0%	0			TSLZ260717C00002000
1 C	0	0%	0			TSLZ260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			TSLZ260717P00023000
22 P	0	0%	0			TSLZ260717P00022000
21 P	0	0%	0			TSLZ260717P00021000
20 P	0	0%	0			TSLZ260717P00020000
19 P	0	0%	0			TSLZ260717P00019000
18 P	0	0%	0			TSLZ260717P00018000
17 P	0	0%	0			TSLZ260717P00017000
16 P	3.27	-10.16%	1	50	06-24	TSLZ260717P00016000
15 P	0	0%	0			TSLZ260717P00015000
14 P	0	0%	0			TSLZ260717P00014000
13 P	0.90	-10.00%	2	33	06-25	TSLZ260717P00013000
12 P	0.65	0%	6	6	06-23	TSLZ260717P00012000
11 P	0.35	-53.33%	6	107	06-24	TSLZ260717P00011000
10 P	0.40	+33.33%	12	18	06-22	TSLZ260717P00010000
9 P	0.50	+51.52%	7	7	06-22	TSLZ260717P00009000
8 P	0.15	-65.91%	10	10	06-12	TSLZ260717P00008000
7 P	0	0%	0			TSLZ260717P00007000
6 P	0	0%	0			TSLZ260717P00006000
5 P	0	0%	0			TSLZ260717P00005000
4 P	0	0%	0			TSLZ260717P00004000
3 P	0	0%	0			TSLZ260717P00003000
2 P	0	0%	0			TSLZ260717P00002000
1 P	0	0%	0			TSLZ260717P00001000

.dark-mode .zc8gVD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zc8gVD{ color: #333333; background-color: white; border: 2px solid #333333; }TSLZT-Rex 2X Inverse Tesla Daily Target ETFstock BATS ETF