TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
stockBATSETF
At CloseOct 16, 2026 3:59:50 PM EDT
12.10USD+4.221%(+0.49)3,343,996
Pre-marketOct 16, 2026 9:29:30 AM EDT
11.14USD-4.048%(-0.47)
After-hoursOct 16, 2026 4:42:30 PM EDT
12.20USD+0.826%(+0.10)
TSLZ Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,043,420, which is 31.21% of today’s total volume. Today’s Lit volume is 2,299,755 (68.79%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.81%, and the average Lit volume 56.19%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE Arca | 38.22% | 1,277,596 | 23.20% |
| Off Exchange1 | 31.21% | 1,043,420 | 43.81% |
| Nasdaq GSM | 11.94% | 399,265 | 12.20% |
| Cboe BZX | 5.64% | 188,570 | 7.88% |
| Cboe EDGX | 3.65% | 121,922 | 4.62% |
| IEX | 3.12% | 104,393 | 2.60% |
| NYSE | 2.77% | 92,635 | 1.75% |
| Cboe BYX | 1.08% | 35,945 | 1.18% |
| MIAX Pearl | 0.72% | 24,162 | 0.70% |
| MEMX | 0.64% | 21,504 | 0.86% |
| 24X National | 0.37% | 12,433 | 0.16% |
| Cboe EDGA | 0.34% | 11,456 | 0.34% |
| Nasdaq BX | 0.18% | 5,863 | 0.40% |
| NYSE National | 0.08% | 2,745 | 0.19% |
| NYSE American | 0.03% | 1,116 | 0.04% |
| CHX | 0.00% | 150 | 0.00% |
TSLZ Volume by Exchange
Loading…
TSLZ Volume by Exchange
Loading…
TSLZ Volume by Exchange · History
Page 1 / 11
| Date | NYSE Arca | Off Exchange1 | Nasdaq GSM | Cboe BZX | Cboe EDGX | IEX | NYSE | Cboe BYX | MIAX Pearl | MEMX | 24X National | Cboe EDGA | Nasdaq BX | NYSE National | NYSE American | CHX | Nasdaq PHLX | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 38.22 | 31.21 | 11.94 | 5.64 | 3.65 | 3.12 | 2.77 | 1.08 | 0.72 | 0.64 | 0.37 | 0.34 | 0.18 | 0.08 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 30.95 | 36.10 | 12.73 | 7.05 | 3.52 | 4.11 | 0.81 | 1.40 | 0.66 | 0.82 | 0.19 | 0.63 | 0.94 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 21.89 | 47.18 | 11.11 | 7.67 | 2.88 | 2.82 | 0.56 | 2.42 | 0.70 | 1.12 | 0.03 | 0.52 | 0.61 | 0.47 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 16.66 | 61.40 | 6.01 | 7.68 | 3.80 | 1.49 | 0.30 | 0.63 | 0.45 | 0.47 | 0.40 | 0.34 | 0.24 | 0.00 | 0.06 | 0.00 | 0.04 | 0.03 | 0.00 |
| 2026-10-12 | 16.95 | 50.92 | 13.48 | 6.63 | 2.36 | 2.55 | 2.42 | 1.05 | 1.27 | 1.25 | 0.08 | 0.31 | 0.61 | 0.03 | 0.00 | 0.00 | 0.08 | 0.01 | 0.00 |
| 2026-10-09 | 21.78 | 53.81 | 9.28 | 4.85 | 3.45 | 3.37 | 0.75 | 0.95 | 0.50 | 0.38 | 0.07 | 0.44 | 0.28 | 0.04 | 0.02 | 0.00 | 0.01 | 0.01 | 0.00 |
| 2026-10-08 | 22.64 | 49.49 | 10.34 | 5.25 | 3.00 | 3.03 | 1.13 | 1.40 | 0.93 | 1.04 | 0.18 | 0.48 | 0.75 | 0.26 | 0.00 | 0.00 | 0.07 | 0.01 | 0.00 |
| 2026-10-07 | 16.99 | 61.83 | 6.94 | 4.18 | 2.08 | 1.94 | 2.36 | 1.42 | 0.53 | 0.62 | 0.06 | 0.51 | 0.28 | 0.10 | 0.04 | 0.00 | 0.12 | 0.00 | 0.00 |
| 2026-10-06 | 28.91 | 42.71 | 9.12 | 9.63 | 3.65 | 1.67 | 0.97 | 1.73 | 0.32 | 0.71 | 0.24 | 0.07 | 0.15 | 0.07 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 16.93 | 60.33 | 6.13 | 5.84 | 5.31 | 1.14 | 0.89 | 0.92 | 0.90 | 0.57 | 0.13 | 0.40 | 0.43 | 0.06 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-02 | 17.30 | 52.43 | 9.76 | 6.75 | 5.44 | 2.61 | 1.77 | 1.20 | 1.22 | 1.07 | 0.08 | 0.19 | 0.08 | 0.06 | 0.00 | 0.00 | 0.01 | 0.03 | 0.00 |
| 2026-10-01 | 33.76 | 33.98 | 12.42 | 7.78 | 3.07 | 5.11 | 0.96 | 0.62 | 0.94 | 0.81 | 0.24 | 0.22 | 0.03 | 0.03 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 |
| 2026-09-30 | 26.77 | 45.66 | 8.67 | 6.95 | 4.26 | 3.16 | 1.90 | 0.91 | 0.54 | 0.51 | 0.27 | 0.10 | 0.01 | 0.16 | 0.01 | 0.00 | 0.10 | 0.01 | 0.00 |
| 2026-09-29 | 20.84 | 47.94 | 9.90 | 7.13 | 5.21 | 2.39 | 2.26 | 1.31 | 0.40 | 1.21 | 0.08 | 0.10 | 0.86 | 0.22 | 0.00 | 0.00 | 0.10 | 0.03 | 0.00 |
| 2026-09-28 | 19.42 | 53.42 | 9.31 | 7.22 | 4.31 | 3.12 | 0.41 | 0.58 | 0.37 | 0.31 | 0.26 | 0.23 | 0.14 | 0.09 | 0.79 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-09-25 | 26.93 | 40.61 | 11.07 | 6.61 | 5.12 | 3.99 | 2.73 | 0.79 | 0.50 | 0.76 | 0.13 | 0.43 | 0.01 | 0.28 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-09-24 | 21.67 | 43.76 | 11.50 | 7.60 | 5.07 | 4.58 | 2.45 | 1.37 | 0.70 | 0.35 | 0.22 | 0.12 | 0.24 | 0.29 | 0.01 | 0.00 | 0.03 | 0.03 | 0.00 |
| 2026-09-23 | 17.73 | 52.59 | 8.88 | 5.68 | 6.05 | 3.94 | 2.42 | 0.83 | 0.49 | 0.63 | 0.06 | 0.22 | 0.21 | 0.18 | 0.05 | 0.00 | 0.03 | 0.03 | 0.00 |
| 2026-09-22 | 21.73 | 47.35 | 10.21 | 7.10 | 3.52 | 2.89 | 2.59 | 1.84 | 0.80 | 0.52 | 0.20 | 0.44 | 0.45 | 0.21 | 0.05 | 0.00 | 0.07 | 0.02 | 0.00 |
| 2026-09-21 | 22.81 | 44.15 | 9.08 | 6.49 | 5.06 | 5.17 | 1.87 | 2.00 | 0.91 | 1.55 | 0.07 | 0.19 | 0.35 | 0.28 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 |
| 2026-09-18 | 28.69 | 43.60 | 11.21 | 6.08 | 4.18 | 1.07 | 1.65 | 1.22 | 0.56 | 0.79 | 0.03 | 0.20 | 0.53 | 0.14 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-09-17 | 30.01 | 35.87 | 11.82 | 8.91 | 6.00 | 1.78 | 0.66 | 1.32 | 0.89 | 1.01 | 0.07 | 0.16 | 0.81 | 0.13 | 0.00 | 0.00 | 0.02 | 0.56 | 0.00 |
| 2026-09-16 | 19.44 | 38.62 | 18.07 | 8.18 | 6.29 | 1.54 | 2.17 | 2.10 | 0.50 | 1.59 | 0.22 | 0.17 | 0.46 | 0.58 | 0.01 | 0.00 | 0.04 | 0.03 | 0.00 |
| 2026-09-15 | 28.87 | 27.42 | 21.87 | 9.29 | 5.03 | 1.39 | 1.06 | 1.27 | 0.66 | 0.82 | 0.11 | 0.38 | 1.02 | 0.31 | 0.33 | 0.00 | 0.06 | 0.08 | 0.00 |
| 2026-09-14 | 16.37 | 53.54 | 12.70 | 7.74 | 3.83 | 0.97 | 1.35 | 0.70 | 0.43 | 0.52 | 0.41 | 0.21 | 0.91 | 0.16 | 0.05 | 0.00 | 0.06 | 0.03 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|