Dark

TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
stock BATS ETF

Market Open

Aug 25, 2026 11:18:09 AM EDT

13.05USD-1.843%(-0.24)571,325

13.04Bid 13.05Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

13.21USD-0.595%(-0.08)7,981

After-hours

Aug 24, 2026 4:54:30 PM EDT

13.36USD+0.610%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
218	729	380	114

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	-80.00%	1	12	08-24	TSLZ260918C00035000
31 C	0	0%	0			TSLZ260918C00031000
30 C	0.20	-50.00%	14	31	07-10	TSLZ260918C00030000
29 C	0	0%	0			TSLZ260918C00029000
28 C	0	0%	0			TSLZ260918C00028000
27 C	0	0%	0			TSLZ260918C00027000
26 C	0	0%	0			TSLZ260918C00026000
25 C	1.58	-38.04%	1	9	04-15	TSLZ260918C00025000
24 C	2.00	+14.29%	1	4	03-05	TSLZ260918C00024000
23 C	0.78	-25.71%	5	5	05-18	TSLZ260918C00023000
22 C	0.60	+9.09%	2	22	06-17	TSLZ260918C00022000
21 C	0	0%	0			TSLZ260918C00021000
20 C	0.10	-66.67%	3	58	08-21	TSLZ260918C00020000
19 C	0.05	-96.97%	1	356	08-21	TSLZ260918C00019000
18 C	0.20	-33.33%	1	22	08-24	TSLZ260918C00018000
17 C	0.25	+25.00%	1	56	08-24	TSLZ260918C00017000
16 C	0.30	-14.29%	3	62	08-24	TSLZ260918C00016000
15 C	0.50	-35.06%	17	54	08-24	TSLZ260918C00015000
14 C	0.70	+27.27%	29	38	08-24	TSLZ260918C00014000
13 C	0.95	+18.75%	13	75	08-24	TSLZ260918C00013000
12 C	1.75	+20.69%	3	42	08-24	TSLZ260918C00012000
11 C	2.29	-24.17%	5	12	07-02	TSLZ260918C00011000
10 C	5.99	+103.05%	1	33	08-05	TSLZ260918C00010000
9 C	3.30	+17.86%	30	40	06-03	TSLZ260918C00009000
8 C	7.88	+54.51%	1	1	08-05	TSLZ260918C00008000
7 C	5.80	+8.41%	1	6	08-24	TSLZ260918C00007000
6 C	9.80	+5.38%	1	2	08-05	TSLZ260918C00006000
5 C	9.05	-0.55%	8	2	04-22	TSLZ260918C00005000
4 C	7.38	-1.07%	4	3	06-04	TSLZ260918C00004000
3 C	10.09	+10.88%	7	1	08-24	TSLZ260918C00003000
2 C	10.80	+8.00%	1	1	08-24	TSLZ260918C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			TSLZ260918P00035000
31 P	0	0%	0			TSLZ260918P00031000
30 P	0	0%	0			TSLZ260918P00030000
29 P	0	0%	0			TSLZ260918P00029000
28 P	0	0%	0			TSLZ260918P00028000
27 P	0	0%	0			TSLZ260918P00027000
26 P	0	0%	0			TSLZ260918P00026000
25 P	0	0%	0			TSLZ260918P00025000
24 P	0	0%	0			TSLZ260918P00024000
23 P	0	0%	0			TSLZ260918P00023000
22 P	0	0%	0			TSLZ260918P00022000
21 P	0	0%	0			TSLZ260918P00021000
20 P	0	0%	0			TSLZ260918P00020000
19 P	0	0%	0			TSLZ260918P00019000
18 P	3.70	+12.46%	1	13	08-07	TSLZ260918P00018000
17 P	0	0%	0			TSLZ260918P00017000
16 P	1.55	-61.25%	3	15	07-27	TSLZ260918P00016000
15 P	3.13	+95.63%	60	114	08-21	TSLZ260918P00015000
14 P	1.65	-30.38%	10	238	08-24	TSLZ260918P00014000
13 P	1.00	-37.11%	2	82	08-24	TSLZ260918P00013000
12 P	1.00	+100.00%	14	16	08-21	TSLZ260918P00012000
11 P	0.40	-11.11%	1	3	08-24	TSLZ260918P00011000
10 P	0.19	0%	1	1	08-24	TSLZ260918P00010000
9 P	0.47	-47.78%	1	10	07-22	TSLZ260918P00009000
8 P	0.60	-60.00%	1	1	06-05	TSLZ260918P00008000
7 P	0	0%	0			TSLZ260918P00007000
6 P	0	0%	0			TSLZ260918P00006000
5 P	0	0%	0			TSLZ260918P00005000
4 P	0	0%	0			TSLZ260918P00004000
3 P	0	0%	0			TSLZ260918P00003000
2 P	0.35	0%	1	1	05-08	TSLZ260918P00002000

.dark-mode .mjHkcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mjHkcq{ color: #333333; background-color: white; border: 2px solid #333333; }TSLZT-Rex 2X Inverse Tesla Daily Target ETFstock BATS ETF