Dark

TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
stock BATS ETF

Market Open

Aug 25, 2026 11:18:09 AM EDT

13.05USD-1.843%(-0.24)571,325

13.04Bid 13.05Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

13.21USD-0.595%(-0.08)7,981

After-hours

Aug 24, 2026 4:54:30 PM EDT

13.36USD+0.610%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	581	25	35

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			TSLZ261218C00035000
31 C	0	0%	0			TSLZ261218C00031000
30 C	0.01	0%	1	1	08-24	TSLZ261218C00030000
29 C	0	0%	0			TSLZ261218C00029000
28 C	0	0%	0			TSLZ261218C00028000
27 C	0	0%	0			TSLZ261218C00027000
26 C	0.90	-18.92%	5	54	08-11	TSLZ261218C00026000
25 C	0.67	-33.00%	1	88	08-14	TSLZ261218C00025000
24 C	1.70	-10.53%	2	13	08-04	TSLZ261218C00024000
23 C	1.16	-14.07%	2	9	06-17	TSLZ261218C00023000
22 C	1.40	-31.71%	2	11	06-09	TSLZ261218C00022000
21 C	2.10	-17.65%	2	4	08-04	TSLZ261218C00021000
20 C	1.10	-45.00%	2	29	08-14	TSLZ261218C00020000
19 C	1.45	-23.68%	12	6	07-21	TSLZ261218C00019000
18 C	3.90	+168.97%	4	57	07-28	TSLZ261218C00018000
17 C	3.15	+85.29%	2	242	07-23	TSLZ261218C00017000
16 C	1.52	+12.59%	2	36	08-24	TSLZ261218C00016000
15 C	1.60	-27.27%	11	15	08-21	TSLZ261218C00015000
14 C	2.75	-54.92%	8	16	08-14	TSLZ261218C00014000
13 C	4.70	+76.03%	1	7	07-23	TSLZ261218C00013000
12 C	6.84	+148.73%	1	5	07-27	TSLZ261218C00012000
11 C	3.60	-7.69%	2	5	08-24	TSLZ261218C00011000
10 C	6.45	+61.25%	12	62	07-23	TSLZ261218C00010000
9 C	5.50	+30.95%	1	2	06-24	TSLZ261218C00009000
8 C	8.00	-3.85%	1	6	08-04	TSLZ261218C00008000
7 C	9.00	0%	5	5	08-04	TSLZ261218C00007000
6 C	8.10	0%	2	0	05-01	TSLZ261218C00006000
5 C	6.20	-4.62%	1	2	05-29	TSLZ261218C00005000
4 C	0	0%	0			TSLZ261218C00004000
3 C	11.63	+29.22%	1	1	08-18	TSLZ261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			TSLZ261218P00035000
31 P	0	0%	0			TSLZ261218P00031000
30 P	0	0%	0			TSLZ261218P00030000
29 P	0	0%	0			TSLZ261218P00029000
28 P	0	0%	0			TSLZ261218P00028000
27 P	0	0%	0			TSLZ261218P00027000
26 P	0	0%	0			TSLZ261218P00026000
25 P	14.77	+15.39%	1	1	05-19	TSLZ261218P00025000
24 P	12.60	+7.69%	1	2	06-11	TSLZ261218P00024000
23 P	0	0%	0			TSLZ261218P00023000
22 P	9.52	0%	2	1	04-29	TSLZ261218P00022000
21 P	0	0%	0			TSLZ261218P00021000
20 P	0	0%	0			TSLZ261218P00020000
19 P	0	0%	0			TSLZ261218P00019000
18 P	5.40	+9.31%	12	13	08-14	TSLZ261218P00018000
17 P	0	0%	0			TSLZ261218P00017000
16 P	3.41	-36.26%	1	1	08-12	TSLZ261218P00016000
15 P	3.27	+25.77%	4	6	08-18	TSLZ261218P00015000
14 P	2.55	-46.88%	1	1	08-18	TSLZ261218P00014000
13 P	2.20	+25.71%	2	1	08-19	TSLZ261218P00013000
12 P	0	0%	0			TSLZ261218P00012000
11 P	0	0%	0			TSLZ261218P00011000
10 P	2.20	0%	5	5	07-06	TSLZ261218P00010000
9 P	0.50	-69.14%	5	17	08-12	TSLZ261218P00009000
8 P	0.95	0.00%	1	2	05-06	TSLZ261218P00008000
7 P	0.61	-12.86%	1	4	07-22	TSLZ261218P00007000
6 P	0.50	+25.00%	2	5	05-06	TSLZ261218P00006000
5 P	0.40	+60.00%	1	1	05-01	TSLZ261218P00005000
4 P	0	0%	0			TSLZ261218P00004000
3 P	0	0%	0			TSLZ261218P00003000

.dark-mode .r6XDQ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r6XDQ4{ color: #333333; background-color: white; border: 2px solid #333333; }TSLZT-Rex 2X Inverse Tesla Daily Target ETFstock BATS ETF