Dark

TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
stock BATS ETF

Market Open

Aug 25, 2026 10:34:57 AM EDT

13.10USD-1.430%(-0.19)471,016

13.09Bid 13.10Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

13.21USD-0.595%(-0.08)7,981

After-hours

Aug 24, 2026 4:54:30 PM EDT

13.36USD+0.610%(+0.08)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	13.1600	13.2200	12.9800	13.1000	-1.430%	471,016	0.000%
2026-08-24	12.4600	13.3300	12.3500	13.2900	+7.611%	1,240,260	-1.430%
2026-08-21	13.3800	13.6000	12.0750	12.3500	-10.182%	2,734,515	+6.073%
2026-08-20	13.6800	14.2250	13.5905	13.7500	+3.461%	1,193,604	-4.727%
2026-08-19	14.3900	14.6300	13.2683	13.2900	-8.597%	1,801,954	-1.430%
2026-08-18	14.8200	15.0000	14.2300	14.5400	+1.465%	1,247,694	-9.904%
2026-08-17	14.2200	14.4800	13.8300	14.3300	+1.776%	1,354,634	-8.583%
2026-08-14	14.0900	14.6550	13.3350	14.0800	-1.193%	2,441,066	-6.960%
2026-08-13	15.5400	15.6354	14.1200	14.2500	-7.707%	1,796,185	-8.070%
2026-08-12	14.7500	15.7800	14.7450	15.4400	+3.209%	986,009	-15.155%
2026-08-11	14.9600	15.2600	14.6600	14.9600	-1.189%	1,632,226	-12.433%
2026-08-10	15.5100	15.5550	15.0400	15.1400	-1.304%	1,191,405	-13.474%
2026-08-07	16.0200	16.0800	14.8250	15.3400	-5.774%	1,088,668	-14.602%
2026-08-06	16.5100	16.6600	15.9300	16.2800	+1.370%	833,849	-19.533%
2026-08-05	15.8500	16.1884	15.5450	16.0600	+3.680%	1,177,155	-18.431%
2026-08-04	15.8300	16.1700	15.3000	15.4900	-3.369%	1,082,879	-15.429%
2026-08-03	17.2200	17.3000	15.7700	16.0300	-7.072%	1,543,712	-18.278%
2026-07-31	17.4000	18.2840	16.7700	17.2500	-1.429%	1,331,894	-24.058%
2026-07-30	18.2400	18.4200	17.2600	17.5000	-7.162%	1,629,607	-25.143%
2026-07-29	17.7700	18.9400	17.6400	18.8500	+6.078%	1,376,286	-30.504%
2026-07-28	18.0500	18.5400	17.3702	17.7700	+1.023%	1,526,671	-26.280%
2026-07-27	17.1400	18.1050	16.7600	17.5900	+2.506%	1,937,823	-25.526%
2026-07-24	16.3500	17.8200	16.1500	17.1600	+4.063%	3,967,684	-23.660%
2026-07-23	15.0150	16.7400	14.9700	16.4900	+29.333%	5,903,872	-20.558%
2026-07-22	12.6500	12.8400	12.3700	12.7500	+2.574%	2,782,270	+2.745%
2026-07-21	12.9200	13.0700	12.0800	12.4300	-5.187%	2,286,408	+5.390%
2026-07-20	12.0800	13.1100	12.0200	13.1100	+6.068%	2,364,751	-0.076%
2026-07-17	12.3800	12.5899	12.0900	12.3600	+5.281%	2,533,473	+5.987%
2026-07-16	11.6500	12.0900	11.5100	11.7400	+1.557%	2,197,014	+11.584%
2026-07-15	11.2800	11.7693	10.8600	11.5600	+0.961%	1,727,379	+13.322%
2026-07-14	11.2700	11.5300	11.1000	11.4500	-0.694%	1,337,661	+14.410%
2026-07-13	11.0150	11.7100	10.9800	11.5300	+6.267%	2,012,105	+13.617%
2026-07-10	10.6900	11.1000	10.5600	10.8500	-0.550%	2,111,070	+20.737%
2026-07-09	11.6300	11.8270	10.8250	10.9100	-6.271%	2,190,106	+20.073%
2026-07-08	11.4000	11.8300	11.3450	11.6400	+4.488%	2,852,878	+12.543%
2026-07-07	10.4600	11.2000	10.3400	11.1400	+7.789%	2,824,252	+17.594%
2026-07-06	11.6600	12.0800	10.3200	10.3350	-13.515%	4,014,128	+26.754%
2026-07-02	10.2300	12.1200	10.0300	11.9500	+14.904%	6,927,219	+9.623%
2026-07-01	10.5500	10.7150	9.9850	10.4000	-2.347%	4,295,791	+25.962%
2026-06-30	11.3900	11.3900	10.3989	10.6500	-3.968%	3,471,429	+23.005%
2026-06-29	13.1600	13.3400	10.9800	11.0900	-16.929%	3,549,841	+18.124%
2026-06-26	14.0000	14.1300	12.7400	13.3500	-1.982%	3,508,902	-1.873%
2026-06-25	13.6000	13.9350	13.3700	13.6200	+0.147%	2,175,503	-3.818%
2026-06-24	13.3400	13.7900	13.0100	13.6000	+2.874%	2,059,138	-3.676%
2026-06-23	12.5400	13.3500	12.5400	13.2200	+11.561%	2,993,282	-0.908%
2026-06-22	12.4500	12.4600	11.2550	11.8500	-2.066%	3,736,948	+10.549%
2026-06-18	12.2300	13.0850	11.9800	12.1000	-2.024%	3,253,138	+8.264%
2026-06-17	12.0600	12.5014	11.8200	12.3500	+3.956%	3,064,605	+6.073%
2026-06-16	11.9300	12.1000	11.4500	11.8800	+3.304%	3,791,722	+10.269%
2026-06-15	11.4600	11.7400	11.2900	11.5000	-2.294%	3,603,946	+13.913%
2026-06-12	12.1900	12.9900	11.7700	11.7700	-3.604%	3,310,329	+11.300%
2026-06-11	12.9700	13.5300	11.7700	12.2100	-9.219%	3,976,087	+7.289%
2026-06-10	12.8500	13.8000	12.4900	13.4500	+7.514%	2,619,656	-2.602%
2026-06-09	11.6800	13.2100	11.2600	12.5100	+6.017%	2,846,459	+4.716%
2026-06-08	12.6400	12.7300	11.5400	11.8000	-9.091%	3,135,441	+11.017%
2026-06-05	11.3700	13.1150	11.1400	12.9800	+13.066%	3,908,155	+0.924%
2026-06-04	11.3900	11.5350	11.0650	11.4800	+2.592%	3,284,799	+14.111%
2026-06-03	11.4600	11.5801	10.6750	11.1900	-0.089%	3,397,706	+17.069%
2026-06-02	11.4900	11.7500	11.1650	11.2000	-3.697%	3,123,963	+16.964%
2026-06-01	11.0800	11.6450	10.9700	11.6300	+9.099%	3,375,142	+12.640%
2026-05-29	10.4700	11.0065	10.4100	10.6600	+2.896%	2,793,519	+22.889%
2026-05-28	10.5800	10.6300	10.2721	10.3600	-0.766%	2,372,299	+26.448%
2026-05-27	10.3100	10.6750	10.1800	10.4400	-3.064%	3,144,020	+25.479%
2026-05-26	10.9600	11.1610	10.6950	10.7700	-3.581%	3,598,174	+21.634%
2026-05-22	11.3600	11.4800	10.8700	11.1700	-3.873%	3,911,802	+17.278%
2026-05-21	11.3900	11.8999	11.1101	11.6200	-0.258%	2,573,391	+12.737%
2026-05-20	12.2400	12.3065	11.6450	11.6500	-6.426%	3,524,259	+12.446%
2026-05-19	12.5300	13.0799	12.3800	12.4500	+2.808%	4,441,499	+5.221%
2026-05-18	11.6300	12.3600	11.5200	12.1100	+5.857%	5,158,911	+8.175%
2026-05-15	10.8900	11.4650	10.8700	11.4400	+9.474%	4,483,851	+14.510%
2026-05-14	10.3000	10.5400	10.0502	10.4500	+0.869%	3,193,364	+25.359%
2026-05-13	10.8100	11.1200	9.9550	10.3600	-5.388%	9,077,507	+26.448%
2026-05-12	10.6000	11.4700	10.2900	10.9500	+5.187%	7,559,614	+19.635%
2026-05-11	11.6400	11.9100	10.2000	10.4100	-7.876%	9,028,041	+25.841%
2026-05-08	12.0500	12.0500	11.1200	11.3000	-7.980%	6,792,792	+15.929%
2026-05-07	12.5700	12.9267	12.0200	12.2800	-6.899%	5,101,314	+6.678%
2026-05-06	14.0500	14.1950	12.9550	13.1900	-4.490%	7,687,313	-0.682%
2026-05-05	13.4100	13.8500	12.9400	13.8100	+1.395%	3,214,590	-5.141%
2026-05-04	13.7900	14.1300	13.4600	13.6200	-0.729%	2,611,862	-3.818%
2026-05-01	14.3400	14.5550	13.2000	13.7200	-4.854%	3,964,758	-4.519%
2026-04-30	15.1200	15.5000	14.1700	14.4200	-4.630%	3,548,645	-9.154%
2026-04-29	14.9300	15.3400	14.8600	15.1200	+1.681%	3,366,480	-13.360%
2026-04-28	14.9400	15.1400	14.3850	14.8700	+1.294%	4,415,526	-11.903%
2026-04-27	15.1800	15.8200	14.5050	14.6800	-1.145%	4,987,513	-10.763%
2026-04-24	15.0400	15.3000	14.3350	14.8500	-1.329%	4,932,804	-11.785%
2026-04-23	14.9100	15.4350	14.2200	15.0500	+6.889%	7,624,987	-12.957%
2026-04-22	14.0400	14.2000	13.6550	14.0800	-0.283%	4,320,551	-6.960%
2026-04-21	13.6600	14.2099	13.6000	14.1200	+3.066%	3,903,034	-7.224%
2026-04-20	13.0400	13.9701	12.7800	13.7000	+4.103%	6,218,993	-4.380%
2026-04-17	13.5000	13.8150	12.5500	13.1600	-5.595%	9,541,105	-0.456%
2026-04-16	13.6600	14.5099	13.6500	13.9400	+1.382%	4,562,218	-6.026%
2026-04-15	16.0300	16.4202	13.5700	13.7500	-15.437%	8,702,195	-4.727%
2026-04-14	16.9000	17.2200	15.9500	16.2600	-6.766%	3,528,756	-19.434%
2026-04-13	17.7100	17.8300	17.0500	17.4400	-2.022%	2,951,456	-24.885%
2026-04-10	18.0700	18.4400	17.6650	17.8000	-1.766%	2,999,037	-26.404%
2026-04-09	18.3800	19.0300	17.8000	18.1200	-1.307%	4,360,377	-27.704%
2026-04-08	16.2300	18.7600	16.2100	18.3600	+1.661%	3,968,104	-28.649%
2026-04-07	18.1000	18.9700	17.9150	18.0600	+3.614%	4,726,031	-27.464%
2026-04-06	16.5100	18.0050	16.0600	17.4300	+4.246%	5,580,089	-24.842%
2026-04-02	16.4600	16.8300	15.9500	16.7200	+11.096%	5,923,292	-21.651%
2026-04-01	15.2400	15.6700	14.9500	15.0500	-5.227%	2,951,785	-12.957%
2026-03-31	16.8750	16.9300	15.7300	15.8800	-9.257%	4,671,430	-17.506%
2026-03-30	16.4800	17.7900	16.3900	17.5000	+3.734%	3,065,289	-25.143%
2026-03-27	16.1800	17.0800	16.1800	16.8700	+5.306%	3,877,576	-22.347%
2026-03-26	15.2600	16.0200	15.0500	16.0200	+7.337%	4,945,520	-18.227%
2026-03-25	14.6100	15.0000	14.1200	14.9250	-1.615%	3,222,233	-12.228%
2026-03-24	15.6800	15.7000	14.8050	15.1700	-1.044%	4,024,325	-13.645%
2026-03-23	16.0500	16.0500	14.9300	15.3300	-6.978%	6,179,224	-14.547%
2026-03-20	15.5100	16.7700	15.5100	16.4800	+6.391%	5,073,198	-20.510%
2026-03-19	14.9900	15.6000	14.9750	15.4900	+6.387%	3,808,791	-15.429%
2026-03-18	14.1000	14.5800	13.8200	14.5600	+3.409%	4,537,556	-10.027%
2026-03-17	14.3500	14.5300	14.0400	14.0800	-1.882%	3,502,329	-6.960%
2026-03-16	14.3300	14.4400	13.7600	14.3500	-2.248%	3,380,215	-8.711%
2026-03-13	14.1000	14.7750	14.0500	14.6800	+1.944%	4,360,551	-10.763%
2026-03-12	13.7400	14.4200	13.6500	14.4000	+6.352%	6,293,164	-9.028%
2026-03-11	13.9600	13.9600	12.9550	13.5400	-4.379%	10,142,418	-3.250%
2026-03-10	13.9800	14.2300	13.6500	14.1600	-0.282%	7,502,010	-7.486%
2026-03-09	14.8100	15.4500	13.9900	14.2000	-1.045%	6,844,665	-7.746%
2026-03-06	14.2700	14.5001	13.9600	14.3500	+4.440%	10,138,856	-8.711%
2026-03-05	14.0100	14.1400	13.5329	13.7400	+0.365%	11,487,531	-4.658%
2026-03-04	14.3400	14.5500	13.5350	13.6900	-6.997%	14,789,661	-4.310%
2026-03-03	14.5400	15.2114	14.4600	14.7200	+5.369%	10,828,349	-11.005%
2026-03-02	14.8900	15.0200	13.8900	13.9700	-0.428%	12,387,016	-6.228%
2026-02-27	13.9900	14.3100	13.7200	14.0300	+3.010%	5,893,848	-6.629%
2026-02-26	13.2600	13.9200	13.1050	13.6200	+4.288%	7,997,910	-3.818%
2026-02-25	13.4200	13.4200	12.8701	13.0600	-3.935%	12,468,420	+0.306%
2026-02-24	14.2900	14.4200	13.4950	13.5950	-4.864%	17,285,468	-3.641%
2026-02-23	13.7700	14.6542	13.7650	14.2900	+5.852%	11,726,237	-8.328%
2026-02-20	13.7300	13.9000	13.3000	13.5000	0.000%	10,685,763	-2.963%
2026-02-19	13.7900	13.9900	13.2700	13.5000	-0.295%	5,537,752	-2.963%
2026-02-18	13.5400	13.6350	13.1600	13.5400	-0.147%	7,833,308	-3.250%
2026-02-17	13.4500	14.2000	13.3800	13.5600	+3.196%	6,349,551	-3.392%
2026-02-13	13.3500	13.5500	12.7201	13.1400	-0.266%	6,487,256	-0.304%
2026-02-12	12.3900	13.3300	12.0450	13.1750	+5.316%	10,232,380	-0.569%
2026-02-11	12.5200	13.0000	12.0300	12.5100	-1.496%	13,904,118	+4.716%
2026-02-10	13.1400	13.2000	12.5650	12.7000	-3.715%	10,076,732	+3.150%
2026-02-09	13.6600	13.8500	12.9250	13.1900	-2.979%	11,420,061	-0.682%
2026-02-06	14.3600	14.5750	13.3400	13.5950	-7.106%	18,897,035	-3.641%
2026-02-05	14.6000	15.2700	14.2750	14.6350	+4.424%	16,338,774	-10.489%
2026-02-04	13.1400	14.4200	12.9050	14.0150	+7.642%	26,047,297	-6.529%
2026-02-03	12.8600	13.5300	12.6199	13.0200	0.000%	17,985,400	+0.614%
2026-02-02	13.0500	13.4400	12.7199	13.0200	+4.077%	17,967,273	+0.614%
2026-01-30	12.8200	13.0150	11.9200	12.5100	-6.746%	19,441,979	+4.716%
2026-01-29	12.1900	13.5200	12.0400	13.4150	+6.722%	31,983,674	-2.348%
2026-01-28	12.5200	12.6100	12.1500	12.5700	0.000%	22,418,107	+4.216%
2026-01-27	12.1900	12.5850	12.1900	12.5700	+1.946%	15,648,126	+4.216%
2026-01-26	11.8300	12.3800	11.8250	12.3300	+6.110%	25,288,993	+6.245%
2026-01-23	11.7100	11.8700	11.4442	11.6200	+0.129%	13,158,318	+12.737%
2026-01-22	12.4200	12.5799	11.5900	11.6050	-8.116%	16,540,490	+12.882%
2026-01-21	13.2700	13.3900	12.2150	12.6300	-5.887%	14,269,268	+3.721%
2026-01-20	12.8400	13.5200	12.7799	13.4200	+8.357%	20,318,777	-2.385%
2026-01-16	12.2750	12.5200	11.8500	12.3850	+0.528%	16,109,006	+5.773%
2026-01-15	12.1700	12.3750	11.9500	12.3200	+0.244%	16,600,250	+6.331%
2026-01-14	12.0900	12.5542	12.0400	12.2900	+3.538%	20,081,178	+6.591%
2026-01-13	11.7050	12.0369	11.6295	11.8700	+0.850%	16,481,075	+10.362%
2026-01-12	12.1800	12.3700	11.4899	11.7700	-1.671%	21,190,028	+11.300%
2026-01-09	12.5000	12.8200	11.7600	11.9700	-4.317%	17,371,442	+9.440%
2026-01-08	12.9500	13.1801	12.4401	12.5100	-1.998%	16,127,688	+4.716%
2026-01-07	12.5000	12.7700	12.3699	12.7650	+0.670%	26,798,431	+2.624%
2026-01-06	11.9800	12.9000	11.8950	12.6800	+8.284%	33,944,829	+3.312%
2026-01-05	11.9500	12.1100	11.3700	11.7100	-6.170%	19,679,367	+11.870%
2026-01-02	11.4500	12.6300	11.4200	12.4800	+5.183%	20,956,074	+4.968%
2025-12-31	11.5300	11.8850	11.5200	11.8650	+2.021%	15,169,587	+10.409%
2025-12-30	11.2800	11.6450	11.2000	11.6300	+2.287%	17,698,175	+12.640%
2025-12-29	10.9500	11.3800	10.9300	11.3700	+6.660%	16,901,472	+15.215%
2025-12-26	10.2300	10.7200	10.0900	10.6600	+4.203%	9,910,934	+22.889%
2025-12-24	10.1200	10.6000	10.0000	10.2300	-0.680%	9,262,871	+28.055%
2025-12-23	10.1400	10.4200	10.0450	10.3000	+1.278%	11,524,738	+27.184%
2025-12-22	10.1300	10.3100	9.7350	10.1700	-3.143%	19,137,374	+28.810%
2025-12-19	10.2300	10.7700	10.1100	10.5000	+1.059%	8,402,741	+24.762%
2025-12-18	10.6300	10.9000	10.0500	10.3900	-6.983%	11,511,884	+26.083%
2025-12-17	10.3100	11.2150	10.0000	11.1700	+9.082%	14,989,151	+17.278%
2025-12-16	11.0600	11.3300	10.1600	10.2400	-6.227%	17,883,024	+27.930%
2025-12-15	11.2000	11.2850	10.5700	10.9200	-6.905%	11,306,120	+19.963%
2025-12-12	12.3500	12.6898	11.5197	11.7300	-5.403%	7,453,484	+11.679%
2025-12-11	12.3100	12.7500	12.2779	12.4000	+1.974%	5,837,609	+5.645%
2025-12-10	12.4900	12.5900	11.8550	12.1600	-2.720%	6,116,302	+7.730%
2025-12-09	12.9500	13.0600	12.0850	12.5000	-2.496%	9,030,514	+4.800%
2025-12-08	12.4000	13.0500	12.3000	12.8200	+6.700%	10,889,676	+2.184%
2025-12-05	12.1400	12.1900	11.8150	12.0150	-0.290%	5,959,068	+9.030%
2025-12-04	12.3100	12.5350	12.0200	12.0500	-3.446%	4,678,160	+8.714%
2025-12-03	13.4100	13.4600	12.4000	12.4800	-8.134%	5,944,265	+4.968%
2025-12-02	13.4600	14.0300	13.1000	13.5850	+0.630%	4,058,312	-3.570%
2025-12-01	13.8100	13.8400	13.3000	13.5000	-0.148%	3,237,714	-2.963%
2025-11-28	13.7700	13.7700	13.3400	13.5200	-1.601%	1,458,149	-3.107%
2025-11-26	13.9500	14.3800	13.7200	13.7400	-3.511%	4,194,254	-4.658%
2025-11-25	14.5400	15.1499	14.1600	14.2400	-0.836%	4,859,114	-8.006%
2025-11-24	15.7100	15.7296	14.0450	14.3600	-13.442%	5,153,738	-8.774%
2025-11-21	15.7200	17.2100	15.6350	16.5900	+2.030%	5,012,305	-21.037%
2025-11-20	14.7400	16.2800	13.6900	16.2600	+4.432%	11,116,060	-19.434%
2025-11-19	15.4300	16.0000	14.9650	15.5700	-1.393%	5,577,348	-15.864%
2025-11-18	15.4900	16.3500	15.2236	15.7900	+3.847%	6,801,652	-17.036%
2025-11-17	16.0200	16.0200	14.0750	15.2050	-2.156%	7,764,519	-13.844%
2025-11-14	17.0000	17.2564	14.9507	15.5400	-1.333%	8,721,519	-15.701%
2025-11-13	14.4000	16.1000	14.3200	15.7500	+13.228%	7,585,431	-16.825%
2025-11-12	13.2100	14.1450	13.2100	13.9100	+4.117%	2,905,391	-5.823%
2025-11-11	13.3400	13.7700	13.1900	13.3600	+2.572%	3,573,024	-1.946%
2025-11-10	13.3600	13.7850	12.7388	13.0250	-7.295%	3,650,548	+0.576%
2025-11-07	13.5500	14.5000	13.5500	14.0500	+7.580%	7,421,449	-6.762%
2025-11-06	12.2500	13.6500	11.9550	13.0600	+6.874%	6,801,018	+0.306%
2025-11-05	12.8500	13.5000	11.9750	12.2200	-8.120%	4,939,916	+7.201%
2025-11-04	12.7700	13.3100	12.4800	13.3000	+10.282%	6,210,986	-1.504%
2025-11-03	12.7400	12.8600	11.7500	12.0600	-5.189%	4,250,009	+8.624%
2025-10-31	13.2900	13.5200	12.6500	12.7200	-7.491%	3,147,212	+2.987%
2025-10-30	13.1500	13.7600	12.9292	13.7500	+9.475%	5,309,021	-4.727%
2025-10-29	12.5000	13.0401	12.3400	12.5600	-0.317%	2,711,828	+4.299%
2025-10-28	12.9600	13.1280	12.3440	12.6000	-3.758%	4,594,844	+3.968%
2025-10-27	13.8680	13.9690	12.6160	13.0920	-7.803%	6,868,922	+0.061%
2025-10-24	13.5500	14.5000	13.2660	14.2000	+5.812%	5,085,476	-7.746%
2025-10-23	15.2500	15.6060	13.4200	13.4200	-4.525%	6,825,620	-2.385%
2025-10-22	13.8000	14.6400	13.6780	14.0560	+1.973%	6,056,966	-6.801%
2025-10-21	13.6000	13.8500	13.4480	13.7840	+1.907%	3,379,210	-4.962%
2025-10-20	13.7400	13.9600	13.4020	13.5260	-3.482%	3,411,534	-3.149%
2025-10-17	15.0360	15.2000	13.9380	14.0140	-5.041%	5,340,534	-6.522%
2025-10-16	14.3720	15.2540	14.1100	14.7580	+3.116%	5,712,596	-11.235%
2025-10-15	14.3760	14.9400	14.0040	14.3120	-2.772%	4,082,402	-8.468%
2025-10-14	14.9440	15.4400	14.4340	14.7200	+2.851%	4,541,624	-11.005%
2025-10-13	15.3500	15.5560	14.2620	14.3120	-9.418%	5,868,739	-8.468%
2025-10-10	14.5820	16.1660	14.0800	15.8000	+8.130%	8,037,118	-17.089%
2025-10-09	14.8640	15.1740	14.5240	14.6120	+1.897%	3,240,338	-10.348%
2025-10-08	14.5200	15.2640	14.2000	14.3400	-1.781%	4,015,933	-8.647%
2025-10-07	13.9520	14.7760	13.6220	14.6000	+6.834%	6,400,769	-10.274%
2025-10-06	14.4340	14.6960	13.6000	13.6660	-9.974%	4,707,870	-4.142%
2025-10-03	14.3840	16.0720	14.0822	15.1800	+3.265%	7,920,752	-13.702%
2025-10-02	12.7880	14.7660	12.7800	14.7000	+9.440%	7,222,519	-10.884%
2025-10-01	14.3560	14.5820	13.2540	13.4320	-6.462%	3,855,212	-2.472%
2025-09-30	14.6560	15.0940	14.3600	14.3600	-0.993%	3,254,459	-8.774%
2025-09-29	14.4360	14.6780	14.0000	14.5040	-0.821%	4,862,223	-9.680%
2025-09-26	15.5640	16.0740	14.6240	14.6240	-7.909%	5,649,209	-10.421%
2025-09-25	15.1840	16.1680	15.1280	15.8800	+8.648%	6,929,596	-17.506%
2025-09-24	15.5420	15.6480	14.5360	14.6160	-7.867%	5,748,891	-10.372%
2025-09-23	14.9520	16.0000	14.8660	15.8640	+3.768%	5,384,298	-17.423%
2025-09-22	15.5380	15.6480	14.5400	15.2880	-3.873%	6,086,025	-14.312%
2025-09-19	16.2080	16.2200	15.6800	15.9040	-4.515%	4,452,871	-17.631%
2025-09-18	15.7360	16.6560	15.5400	16.6560	+4.256%	5,258,040	-21.350%
2025-09-17	16.7680	17.1680	15.8160	15.9760	-2.264%	6,944,864	-18.002%
2025-09-16	16.9480	17.1000	16.1600	16.3460	-5.383%	7,660,507	-19.858%
2025-09-15	15.9920	17.9200	15.8440	17.2760	-7.128%	9,763,601	-24.172%
2025-09-12	21.6000	21.6000	18.5040	18.6020	-15.445%	10,952,234	-29.577%
2025-09-11	24.4000	24.8000	22.0000	22.0000	-10.931%	4,144,611	-40.455%
2025-09-10	24.3000	25.0000	23.4000	24.7000	-0.403%	3,286,075	-46.964%
2025-09-09	24.8000	25.4000	24.2340	24.8000	-0.402%	2,802,104	-47.177%
2025-09-08	23.9000	25.2000	23.2000	24.9000	+2.469%	3,335,942	-47.390%
2025-09-05	24.8000	25.4000	23.6000	24.3000	-7.252%	5,346,246	-46.091%
2025-09-04	26.6000	27.4000	26.2000	26.2000	-2.602%	1,597,093	-50.000%
2025-09-03	26.6000	28.0000	25.4000	26.9000	-2.888%	3,641,087	-51.301%
2025-09-02	28.0000	28.4000	27.0000	27.7000	+2.593%	3,249,235	-52.708%
2025-08-29	25.1000	27.4000	24.8000	27.0000	+7.570%	2,837,376	-51.481%
2025-08-28	24.6000	26.0000	24.2000	25.1000	+1.210%	2,501,080	-47.809%
2025-08-27	24.4000	24.8000	23.8000	24.8000	+1.224%	2,278,539	-47.177%
2025-08-26	25.5000	25.6000	24.4000	24.5000	-2.778%	3,251,279	-46.531%
2025-08-25	26.4000	27.0000	24.8000	25.2000	-4.545%	3,518,542	-48.016%
2025-08-22	29.7000	30.0000	26.2000	26.4000	-11.706%	3,259,696	-50.379%
2025-08-21	29.6000	30.2000	29.0000	29.9000	+2.749%	3,464,295	-56.187%
2025-08-20	28.3000	30.8000	27.8020	29.1000	+3.191%	4,438,001	-54.983%
2025-08-19	27.2000	28.6000	26.4000	28.2000	+3.297%	3,926,728	-53.546%
2025-08-18	28.3000	28.3000	27.0000	27.3000	-2.500%	2,631,742	-52.015%
2025-08-15	26.9000	28.8000	26.6040	28.0000	+2.941%	4,013,010	-53.214%
2025-08-14	27.2000	28.2000	26.4000	27.2000	+2.256%	3,074,044	-51.838%
2025-08-13	26.3000	26.8000	25.2000	26.6000	+1.527%	5,644,769	-50.752%
2025-08-12	26.0000	27.6000	25.8000	26.2000	-1.873%	3,770,502	-50.000%
2025-08-11	27.4000	27.6000	25.4000	26.7000	-5.654%	6,600,542	-50.936%
2025-08-08	29.9000	30.0000	27.2000	28.3000	-4.714%	6,707,052	-53.710%
2025-08-07	30.2000	30.8000	29.6000	29.7000	-1.329%	5,014,725	-55.892%
2025-08-06	32.6000	32.8000	30.0000	30.1000	-7.099%	6,101,184	-56.478%
2025-08-05	32.5000	33.2000	31.6000	32.4000	+0.310%	4,518,071	-59.568%
2025-08-04	32.4000	33.8000	31.6000	32.3000	-3.869%	5,341,896	-59.443%
2025-08-01	33.1000	34.8000	32.4000	33.6000	+3.385%	6,567,507	-61.012%
2025-07-31	30.4000	33.0000	30.0000	32.5000	+6.908%	4,805,342	-59.692%
2025-07-30	30.0000	32.0000	29.6000	30.4000	+0.997%	3,531,647	-56.908%
2025-07-29	29.4000	30.8000	29.2000	30.1000	+2.730%	4,334,611	-56.478%
2025-07-28	31.0000	31.3880	28.4000	29.3000	-6.688%	4,536,858	-55.290%
2025-07-25	32.8000	33.0000	29.6000	31.4000	-6.269%	6,504,760	-58.280%
2025-07-24	32.8000	34.4000	32.6020	33.5000	+15.917%	5,770,871	-60.896%
2025-07-23	29.0000	29.6000	28.2000	28.9000	0.000%	4,957,423	-54.671%
2025-07-22	29.2000	30.8000	28.2000	28.9000	-2.034%	3,771,756	-54.671%
2025-07-21	28.6000	30.0000	27.8000	29.5000	-0.338%	2,924,595	-55.593%
2025-07-18	31.0000	31.2000	29.0000	29.6000	-6.032%	4,728,895	-55.743%
2025-07-17	30.7000	31.8000	30.4000	31.5000	+1.942%	3,044,051	-58.413%
2025-07-16	32.8000	33.0000	30.6000	30.9000	-6.647%	4,958,349	-57.605%
2025-07-15	31.6000	33.4000	31.2000	33.1000	+3.438%	4,436,779	-60.423%
2025-07-14	31.9000	33.0000	30.8000	32.0000	-2.439%	3,664,181	-59.063%
2025-07-11	34.0000	34.4000	32.6000	32.8000	-2.090%	3,291,482	-60.061%
2025-07-10	35.8000	35.9980	33.4000	33.5000	-9.214%	4,127,266	-60.896%
2025-07-09	36.6000	37.6000	36.0000	36.9000	+1.096%	3,817,214	-64.499%
2025-07-08	36.6000	37.4000	35.0000	36.5000	-2.667%	5,219,216	-64.110%
2025-07-07	38.0000	38.6000	37.0000	37.5000	+13.636%	4,871,066	-65.067%
2025-07-03	32.0000	33.6000	32.0000	33.0000	0.000%	1,993,784	-60.303%
2025-07-02	33.8000	35.8000	32.8000	33.0000	-9.836%	6,424,880	-60.303%
2025-07-01	37.0000	38.2000	35.4000	36.6000	+10.909%	6,000,727	-64.208%
2025-06-30	32.5000	33.2000	31.4000	33.0000	+3.448%	3,465,834	-60.303%
2025-06-27	31.8000	33.0000	30.8000	31.9000	+1.270%	3,577,451	-58.934%
2025-06-26	31.8000	31.8000	30.4000	31.5000	+1.613%	3,170,637	-58.413%
2025-06-25	28.6000	32.4000	28.4000	31.0000	+7.266%	4,313,898	-57.742%
2025-06-24	26.6000	29.0000	26.4020	28.9000	+4.332%	3,786,536	-54.671%
2025-06-23	32.0000	32.0000	25.8000	27.7000	-16.314%	9,190,450	-52.708%
2025-06-20	32.0000	34.0000	31.0000	33.1000	+0.303%	3,364,267	-60.423%
2025-06-18	34.2000	34.6000	31.4000	33.0000	-3.790%	4,566,756	-60.303%
2025-06-17	32.4000	34.6000	32.2000	34.3000	+7.524%	4,632,852	-61.808%
2025-06-16	31.4000	32.4000	31.2000	31.9000	-2.147%	2,545,404	-58.934%
2025-06-13	35.0000	35.1960	31.0000	32.6000	-3.835%	7,733,849	-59.816%
2025-06-12	33.2000	34.4000	31.2000	33.9000	+4.308%	4,262,097	-61.357%
2025-06-11	30.8000	33.2000	30.6020	32.5000	0.000%	4,985,390	-59.692%
2025-06-10	35.2000	36.2000	32.2000	32.5000	-11.202%	4,706,687	-59.692%
2025-06-09	42.8000	44.0000	36.4000	36.6000	-9.181%	7,165,912	-64.208%
2025-06-06	39.2000	41.6000	37.2000	40.3000	-7.356%	8,093,855	-67.494%
2025-06-05	35.8000	45.8000	35.4000	43.5000	+29.080%	11,827,273	-69.885%
2025-06-04	31.4000	34.8000	31.4000	33.7000	+6.984%	3,783,907	-61.128%
2025-06-03	31.2000	31.8000	29.6000	31.5000	-1.254%	3,020,213	-58.413%
2025-06-02	31.7000	33.6000	31.0000	31.9000	+1.917%	3,275,733	-58.934%
2025-05-30	29.8000	31.4000	28.4000	31.3000	+7.192%	3,853,728	-58.147%
2025-05-29	28.0000	29.6000	27.8000	29.2000	-0.680%	2,579,686	-55.137%
2025-05-28	28.2000	29.6000	28.2000	29.4000	+2.439%	2,895,613	-55.442%
2025-05-27	31.6000	31.7780	28.4000	28.7000	-13.293%	3,622,201	-54.355%
2025-05-23	33.6000	34.4000	32.4000	33.1000	+0.608%	4,508,859	-60.423%
2025-05-22	34.6000	34.8000	31.6000	32.9000	-3.519%	4,472,579	-60.182%
2025-05-21	32.2000	34.6000	31.6000	34.1000	+5.573%	2,728,432	-61.584%
2025-05-20	31.8000	32.8000	30.2000	32.3000	-1.223%	4,416,940	-59.443%
2025-05-19	33.8000	34.2000	32.6000	32.7000	+4.473%	2,630,867	-59.939%
2025-05-16	32.2000	32.8000	31.0000	31.3000	-4.281%	3,069,554	-58.147%
2025-05-15	33.2000	34.2000	32.0000	32.7000	+3.155%	3,258,300	-59.939%
2025-05-14	32.8000	34.0000	31.4000	31.7000	-8.382%	4,550,887	-58.675%
2025-05-13	38.2000	38.6000	33.8000	34.6000	-9.661%	4,149,824	-62.139%
2025-05-12	37.0000	40.4000	37.0000	38.3000	-13.544%	3,965,027	-65.796%
2025-05-09	47.2000	47.2000	41.4000	44.3000	-9.407%	5,724,424	-70.429%
2025-05-08	50.8000	51.0000	47.0000	48.9000	-6.142%	3,866,978	-73.211%
2025-05-07	51.9000	54.2000	51.6000	52.1000	-0.762%	3,594,055	-74.856%
2025-05-06	53.4000	53.8000	51.6000	52.5000	+3.550%	3,634,569	-75.048%
2025-05-05	49.4000	52.8000	49.2000	50.7000	+5.187%	3,236,471	-74.162%
2025-05-02	49.2000	51.0000	45.6000	48.2000	-5.118%	5,963,561	-72.822%
2025-05-01	50.8000	51.0000	47.0540	50.8000	+1.195%	4,783,224	-74.213%
2025-04-30	51.0000	54.0000	49.4000	50.2000	+6.809%	5,496,527	-73.904%
2025-04-29	49.4000	51.4000	46.6000	47.0000	-4.082%	4,666,052	-72.128%
2025-04-28	47.9000	53.8000	46.0000	49.0000	-0.810%	6,217,545	-73.265%
2025-04-25	60.6000	61.4000	48.6000	49.4000	-19.805%	7,587,749	-73.482%
2025-04-24	66.2000	67.0000	61.6000	61.6000	-6.383%	3,154,188	-78.734%
2025-04-23	63.4000	70.1000	60.8000	65.8000	-11.559%	6,277,839	-80.091%
2025-04-22	79.4000	79.9000	70.8000	74.4000	-8.935%	5,271,677	-82.392%
2025-04-21	80.0000	84.5960	78.8400	81.7000	+11.918%	3,378,761	-83.966%
2025-04-17	71.8000	75.4000	71.4000	73.0000	-0.137%	3,941,817	-82.055%
2025-04-16	69.8000	77.0000	67.6000	73.1000	+10.090%	3,374,324	-82.079%
2025-04-15	68.7000	69.9540	64.0000	66.4000	-1.484%	3,641,244	-80.271%
2025-04-14	64.0000	71.0000	62.4800	67.4000	0.000%	4,292,356	-80.564%
2025-04-11	68.0000	73.3980	64.6000	67.4000	+0.298%	4,491,718	-80.564%
2025-04-10	63.8000	73.0000	63.2000	67.2000	+13.898%	4,191,419	-80.506%
2025-04-09	104.6000	105.4000	56.5000	59.0000	-45.065%	6,526,559	-77.797%
2025-04-08	87.8000	110.7000	83.7000	107.4000	+10.041%	4,884,875	-87.803%
2025-04-07	105.5980	113.0000	83.2160	97.6000	+4.721%	7,786,293	-86.578%
2025-04-04	84.2000	95.3980	81.0000	93.2000	+20.725%	7,504,022	-85.944%
2025-04-03	78.4000	80.0000	72.8000	77.2000	+11.239%	4,041,958	-83.031%
2025-04-02	86.0000	87.8000	68.4000	69.4000	-10.911%	6,939,588	-81.124%
2025-04-01	81.0000	83.8000	72.2000	77.9000	-7.262%	4,909,255	-83.184%
2025-03-31	90.1700	93.7660	83.0000	84.0000	+3.448%	5,377,902	-84.405%
2025-03-28	74.5220	82.8000	74.2000	81.2000	+7.124%	4,074,844	-83.867%
2025-03-27	76.4000	76.6000	65.4000	75.8000	-0.915%	5,962,318	-82.718%
2025-03-26	71.3980	79.1880	70.4000	76.5000	+10.870%	5,170,502	-82.876%
2025-03-25	71.2000	77.8000	68.8000	69.0000	-6.757%	4,028,085	-81.014%
2025-03-24	89.8000	91.4000	73.8000	74.0000	-23.868%	4,251,264	-82.297%
2025-03-21	109.9000	110.4000	96.8000	97.2000	-10.662%	3,489,769	-86.523%
2025-03-20	111.2000	114.3380	107.0060	108.8000	-0.183%	2,798,804	-87.960%
2025-03-19	113.8000	116.1600	103.2020	109.0000	-9.468%	3,451,223	-87.982%
2025-03-18	117.7980	123.0000	116.0000	120.4000	+10.459%	3,407,820	-89.120%
2025-03-17	103.1000	112.8000	103.0000	109.0000	+9.768%	3,176,831	-87.982%
2025-03-14	101.6000	107.3580	97.7000	99.3000	-7.369%	3,543,669	-86.808%
2025-03-13	101.8000	113.2000	101.2000	107.2000	+5.824%	2,614,402	-87.780%
2025-03-12	101.8000	108.6000	97.4240	101.3000	-15.017%	3,744,179	-87.068%
2025-03-11	125.7480	133.8000	112.0000	119.2000	-8.025%	4,499,166	-89.010%
2025-03-10	106.8000	130.8000	105.8020	129.6000	+30.909%	3,267,379	-89.892%
2025-03-07	101.8000	107.8000	96.2000	99.0000	+0.712%	2,621,757	-86.768%
2025-03-06	92.8520	100.5000	92.4020	98.3000	+11.451%	2,533,209	-86.673%

.dark-mode .XDVXqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XDVXqd{ color: #333333; background-color: white; border: 2px solid #333333; }TSLZT-Rex 2X Inverse Tesla Daily Target ETFstock BATS ETF

TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
stock BATS ETF