TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
stockBATSETF
At CloseOct 16, 2026 3:59:50 PM EDT
12.10USD+4.221%(+0.49)3,343,696
Pre-marketOct 16, 2026 9:29:30 AM EDT
11.14USD-4.048%(-0.47)
After-hoursOct 16, 2026 4:41:30 PM EDT
12.19USD+0.744%(+0.09)
TSLZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 11.25 | 12.44 | 11.1300 | 12.10 | +4.220% | 3,343,696 | 0.000% | |
| 2026-10-15 | 11.74 | 12.05 | 11.5300 | 11.61 | +2.653% | 1,485,069 | +4.220% | |
| 2026-10-14 | 11.09 | 11.50 | 11.0900 | 11.31 | +4.432% | 1,879,752 | +6.985% | |
| 2026-10-13 | 11.03 | 11.06 | 10.7500 | 10.83 | +1.357% | 1,142,181 | +11.727% | |
| 2026-10-12 | 10.47 | 10.72 | 10.4400 | 10.69 | +2.347% | 1,769,148 | +13.243% | |
| 2026-10-09 | 10.48 | 10.61 | 10.0900 | 10.44 | -3.956% | 2,887,988 | +15.900% | |
| 2026-10-08 | 10.93 | 11.27 | 10.8300 | 10.87 | +1.305% | 1,622,606 | +11.316% | |
| 2026-10-07 | 10.67 | 10.90 | 10.4700 | 10.73 | +1.706% | 2,196,257 | +12.768% | |
| 2026-10-06 | 10.48 | 10.68 | 10.4100 | 10.55 | -1.032% | 1,578,008 | +14.692% | |
| 2026-10-05 | 11.22 | 11.49 | 10.5000 | 10.66 | -4.395% | 2,943,515 | +13.508% | |
| 2026-10-02 | 11.90 | 11.90 | 10.8900 | 11.15 | -9.202% | 3,156,045 | +8.520% | |
| 2026-10-01 | 12.12 | 12.30 | 11.9100 | 12.28 | +0.409% | 1,257,217 | -1.466% | |
| 2026-09-30 | 12.42 | 12.87 | 12.2250 | 12.23 | -1.132% | 1,620,168 | -1.063% | |
| 2026-09-29 | 12.00 | 12.46 | 12.0000 | 12.37 | +2.486% | 880,272 | -2.183% | |
| 2026-09-28 | 11.43 | 12.10 | 11.3700 | 12.07 | +7.912% | 1,277,425 | +0.249% | |
| 2026-09-25 | 10.47 | 11.44 | 10.3500 | 11.19 | +3.183% | 3,926,117 | +8.181% | |
| 2026-09-24 | 10.84 | 10.97 | 10.5400 | 10.84 | +1.025% | 2,988,766 | +11.624% | |
| 2026-09-23 | 10.73 | 10.87 | 10.3550 | 10.73 | -0.648% | 4,062,264 | +12.768% | |
| 2026-09-22 | 10.81 | 11.15 | 10.7000 | 10.80 | -1.818% | 2,560,525 | +12.037% | |
| 2026-09-21 | 11.24 | 11.27 | 10.8200 | 11.00 | -6.063% | 3,365,626 | +10.000% | |
| 2026-09-18 | 11.44 | 11.93 | 11.2950 | 11.71 | +1.035% | 3,658,134 | +3.330% | |
| 2026-09-17 | 11.53 | 11.78 | 11.0573 | 11.59 | -4.452% | 2,561,662 | +4.400% | |
| 2026-09-16 | 12.17 | 12.34 | 11.6650 | 12.13 | -0.818% | 2,376,577 | -0.247% | |
| 2026-09-15 | 12.08 | 12.41 | 11.8600 | 12.23 | +1.158% | 2,618,474 | -1.063% | |
| 2026-09-14 | 12.04 | 12.20 | 11.5300 | 12.09 | +3.777% | 2,252,771 | +0.083% | |
| 2026-09-11 | 11.77 | 11.90 | 11.4616 | 11.65 | -1.020% | 1,509,001 | +3.863% | |
| 2026-09-10 | 11.97 | 12.14 | 11.4300 | 11.77 | +2.259% | 2,162,112 | +2.804% | |
| 2026-09-09 | 11.53 | 11.54 | 11.0500 | 11.51 | +0.174% | 1,817,659 | +5.126% | |
| 2026-09-08 | 12.27 | 12.34 | 11.1900 | 11.49 | -8.043% | 2,813,345 | +5.309% | |
| 2026-09-04 | 11.95 | 12.64 | 11.8538 | 12.49 | +12.063% | 3,422,300 | -3.161% | |
| 2026-09-03 | 11.91 | 11.91 | 10.6250 | 11.15 | -10.871% | 5,292,372 | +8.520% | |
| 2026-09-02 | 12.25 | 13.01 | 12.2500 | 12.51 | -0.398% | 2,121,314 | -3.277% | |
| 2026-09-01 | 12.27 | 12.77 | 12.1600 | 12.56 | +6.351% | 2,149,413 | -3.662% | |
| 2026-08-31 | 13.38 | 13.39 | 11.7550 | 11.81 | -11.002% | 4,281,751 | +2.456% | |
| 2026-08-28 | 12.69 | 13.53 | 12.5587 | 13.27 | +3.268% | 1,205,798 | -8.817% | |
| 2026-08-27 | 13.50 | 13.57 | 12.7605 | 12.85 | -5.026% | 1,555,222 | -5.837% | |
| 2026-08-26 | 13.50 | 13.77 | 13.0800 | 13.53 | +2.500% | 1,704,469 | -10.569% | |
| 2026-08-25 | 13.24 | 13.28 | 12.6900 | 13.20 | -0.677% | 1,353,267 | -8.333% | |
| 2026-08-24 | 12.46 | 13.33 | 12.3500 | 13.29 | +7.611% | 1,240,260 | -8.954% | |
| 2026-08-21 | 13.38 | 13.60 | 12.0750 | 12.35 | -10.182% | 2,734,515 | -2.024% | |
| 2026-08-20 | 13.68 | 14.22 | 13.5905 | 13.75 | +3.461% | 1,193,604 | -12.000% | |
| 2026-08-19 | 14.39 | 14.63 | 13.2683 | 13.29 | -8.597% | 1,801,954 | -8.954% | |
| 2026-08-18 | 14.82 | 15.00 | 14.2300 | 14.54 | +1.465% | 1,247,694 | -16.781% | |
| 2026-08-17 | 14.22 | 14.48 | 13.8300 | 14.33 | +1.776% | 1,354,634 | -15.562% | |
| 2026-08-14 | 14.09 | 14.65 | 13.3350 | 14.08 | -1.193% | 2,441,066 | -14.063% | |
| 2026-08-13 | 15.54 | 15.64 | 14.1200 | 14.25 | -7.707% | 1,796,185 | -15.088% | |
| 2026-08-12 | 14.75 | 15.78 | 14.7450 | 15.44 | +3.209% | 986,009 | -21.632% | |
| 2026-08-11 | 14.96 | 15.26 | 14.6600 | 14.96 | -1.189% | 1,632,226 | -19.118% | |
| 2026-08-10 | 15.51 | 15.55 | 15.0400 | 15.14 | -1.304% | 1,191,405 | -20.079% | |
| 2026-08-07 | 16.02 | 16.08 | 14.8250 | 15.34 | -5.774% | 1,088,668 | -21.121% | |
| 2026-08-06 | 16.51 | 16.66 | 15.9300 | 16.28 | +1.370% | 833,849 | -25.676% | |
| 2026-08-05 | 15.85 | 16.19 | 15.5450 | 16.06 | +3.680% | 1,177,155 | -24.658% | |
| 2026-08-04 | 15.83 | 16.17 | 15.3000 | 15.49 | -3.369% | 1,082,879 | -21.885% | |
| 2026-08-03 | 17.22 | 17.30 | 15.7700 | 16.03 | -7.072% | 1,543,712 | -24.517% | |
| 2026-07-31 | 17.40 | 18.28 | 16.7700 | 17.25 | -1.429% | 1,331,894 | -29.855% | |
| 2026-07-30 | 18.24 | 18.42 | 17.2600 | 17.50 | -7.162% | 1,629,607 | -30.857% | |
| 2026-07-29 | 17.77 | 18.94 | 17.6400 | 18.85 | +6.078% | 1,376,286 | -35.809% | |
| 2026-07-28 | 18.05 | 18.54 | 17.3702 | 17.77 | +1.023% | 1,526,671 | -31.908% | |
| 2026-07-27 | 17.14 | 18.11 | 16.7600 | 17.59 | +2.506% | 1,937,823 | -31.211% | |
| 2026-07-24 | 16.35 | 17.82 | 16.1500 | 17.16 | +4.063% | 3,967,684 | -29.487% | |
| 2026-07-23 | 15.02 | 16.74 | 14.9700 | 16.49 | +29.333% | 5,903,872 | -26.622% | |
| 2026-07-22 | 12.65 | 12.84 | 12.3700 | 12.75 | +2.574% | 2,782,270 | -5.098% | |
| 2026-07-21 | 12.92 | 13.07 | 12.0800 | 12.43 | -5.187% | 2,286,408 | -2.655% | |
| 2026-07-20 | 12.08 | 13.11 | 12.0200 | 13.11 | +6.068% | 2,364,751 | -7.704% | |
| 2026-07-17 | 12.38 | 12.59 | 12.0900 | 12.36 | +5.281% | 2,533,473 | -2.104% | |
| 2026-07-16 | 11.65 | 12.09 | 11.5100 | 11.74 | +1.557% | 2,197,014 | +3.066% | |
| 2026-07-15 | 11.28 | 11.77 | 10.8600 | 11.56 | +0.961% | 1,727,379 | +4.671% | |
| 2026-07-14 | 11.27 | 11.53 | 11.1000 | 11.45 | -0.694% | 1,337,661 | +5.677% | |
| 2026-07-13 | 11.02 | 11.71 | 10.9800 | 11.53 | +6.267% | 2,012,105 | +4.944% | |
| 2026-07-10 | 10.69 | 11.10 | 10.5600 | 10.85 | -0.550% | 2,111,070 | +11.521% | |
| 2026-07-09 | 11.63 | 11.83 | 10.8250 | 10.91 | -6.271% | 2,190,106 | +10.907% | |
| 2026-07-08 | 11.40 | 11.83 | 11.3450 | 11.64 | +4.488% | 2,852,878 | +3.952% | |
| 2026-07-07 | 10.46 | 11.20 | 10.3400 | 11.14 | +7.789% | 2,824,252 | +8.618% | |
| 2026-07-06 | 11.66 | 12.08 | 10.3200 | 10.34 | -13.515% | 4,014,128 | +17.078% | |
| 2026-07-02 | 10.23 | 12.12 | 10.0300 | 11.95 | +14.904% | 6,927,219 | +1.255% | |
| 2026-07-01 | 10.55 | 10.71 | 9.9850 | 10.40 | -2.347% | 4,295,791 | +16.346% | |
| 2026-06-30 | 11.39 | 11.39 | 10.3989 | 10.65 | -3.968% | 3,471,429 | +13.615% | |
| 2026-06-29 | 13.16 | 13.34 | 10.9800 | 11.09 | -16.929% | 3,549,841 | +9.107% | |
| 2026-06-26 | 14.00 | 14.13 | 12.7400 | 13.35 | -1.982% | 3,508,902 | -9.363% | |
| 2026-06-25 | 13.60 | 13.94 | 13.3700 | 13.62 | +0.147% | 2,175,503 | -11.160% | |
| 2026-06-24 | 13.34 | 13.79 | 13.0100 | 13.60 | +2.874% | 2,059,138 | -11.029% | |
| 2026-06-23 | 12.54 | 13.35 | 12.5400 | 13.22 | +11.561% | 2,993,282 | -8.472% | |
| 2026-06-22 | 12.45 | 12.46 | 11.2550 | 11.85 | -2.066% | 3,736,948 | +2.110% | |
| 2026-06-18 | 12.23 | 13.09 | 11.9800 | 12.10 | -2.024% | 3,253,138 | 0.000% | |
| 2026-06-17 | 12.06 | 12.50 | 11.8200 | 12.35 | +3.956% | 3,064,605 | -2.024% | |
| 2026-06-16 | 11.93 | 12.10 | 11.4500 | 11.88 | +3.304% | 3,791,722 | +1.852% | |
| 2026-06-15 | 11.46 | 11.74 | 11.2900 | 11.50 | -2.294% | 3,603,946 | +5.217% | |
| 2026-06-12 | 12.19 | 12.99 | 11.7700 | 11.77 | -3.604% | 3,310,329 | +2.804% | |
| 2026-06-11 | 12.97 | 13.53 | 11.7700 | 12.21 | -9.219% | 3,976,087 | -0.901% | |
| 2026-06-10 | 12.85 | 13.80 | 12.4900 | 13.45 | +7.514% | 2,619,656 | -10.037% | |
| 2026-06-09 | 11.68 | 13.21 | 11.2600 | 12.51 | +6.017% | 2,846,459 | -3.277% | |
| 2026-06-08 | 12.64 | 12.73 | 11.5400 | 11.80 | -9.091% | 3,135,441 | +2.542% | |
| 2026-06-05 | 11.37 | 13.12 | 11.1400 | 12.98 | +13.066% | 3,908,155 | -6.780% | |
| 2026-06-04 | 11.39 | 11.54 | 11.0650 | 11.48 | +2.592% | 3,284,799 | +5.401% | |
| 2026-06-03 | 11.46 | 11.58 | 10.6750 | 11.19 | -0.089% | 3,397,706 | +8.132% | |
| 2026-06-02 | 11.49 | 11.75 | 11.1650 | 11.20 | -3.697% | 3,123,963 | +8.036% | |
| 2026-06-01 | 11.08 | 11.64 | 10.9700 | 11.63 | +9.099% | 3,375,142 | +4.041% | |
| 2026-05-29 | 10.47 | 11.01 | 10.4100 | 10.66 | +2.896% | 2,793,519 | +13.508% | |
| 2026-05-28 | 10.58 | 10.63 | 10.2721 | 10.36 | -0.766% | 2,372,299 | +16.795% | |
| 2026-05-27 | 10.31 | 10.68 | 10.1800 | 10.44 | -3.064% | 3,144,020 | +15.900% | |
| 2026-05-26 | 10.96 | 11.16 | 10.6950 | 10.77 | -3.581% | 3,598,174 | +12.349% | |
| 2026-05-22 | 11.36 | 11.48 | 10.8700 | 11.17 | -3.873% | 3,911,802 | +8.326% | |
| 2026-05-21 | 11.39 | 11.90 | 11.1101 | 11.62 | -0.258% | 2,573,391 | +4.131% | |
| 2026-05-20 | 12.24 | 12.31 | 11.6450 | 11.65 | -6.426% | 3,524,259 | +3.863% | |
| 2026-05-19 | 12.53 | 13.08 | 12.3800 | 12.45 | +2.808% | 4,441,499 | -2.811% | |
| 2026-05-18 | 11.63 | 12.36 | 11.5200 | 12.11 | +5.857% | 5,158,911 | -0.083% | |
| 2026-05-15 | 10.89 | 11.46 | 10.8700 | 11.44 | +9.474% | 4,483,851 | +5.769% | |
| 2026-05-14 | 10.30 | 10.54 | 10.0502 | 10.45 | +0.869% | 3,193,364 | +15.789% | |
| 2026-05-13 | 10.81 | 11.12 | 9.9550 | 10.36 | -5.388% | 9,077,507 | +16.795% | |
| 2026-05-12 | 10.60 | 11.47 | 10.2900 | 10.95 | +5.187% | 7,559,614 | +10.502% | |
| 2026-05-11 | 11.64 | 11.91 | 10.2000 | 10.41 | -7.876% | 9,028,041 | +16.234% | |
| 2026-05-08 | 12.05 | 12.05 | 11.1200 | 11.30 | -7.980% | 6,792,792 | +7.080% | |
| 2026-05-07 | 12.57 | 12.93 | 12.0200 | 12.28 | -6.899% | 5,101,314 | -1.466% | |
| 2026-05-06 | 14.05 | 14.20 | 12.9550 | 13.19 | -4.490% | 7,687,313 | -8.264% | |
| 2026-05-05 | 13.41 | 13.85 | 12.9400 | 13.81 | +1.395% | 3,214,590 | -12.382% | |
| 2026-05-04 | 13.79 | 14.13 | 13.4600 | 13.62 | -0.729% | 2,611,862 | -11.160% | |
| 2026-05-01 | 14.34 | 14.55 | 13.2000 | 13.72 | -4.854% | 3,964,758 | -11.808% | |
| 2026-04-30 | 15.12 | 15.50 | 14.1700 | 14.42 | -4.630% | 3,548,645 | -16.089% | |
| 2026-04-29 | 14.93 | 15.34 | 14.8600 | 15.12 | +1.681% | 3,366,480 | -19.974% | |
| 2026-04-28 | 14.94 | 15.14 | 14.3850 | 14.87 | +1.294% | 4,415,526 | -18.628% | |
| 2026-04-27 | 15.18 | 15.82 | 14.5050 | 14.68 | -1.145% | 4,987,513 | -17.575% | |
| 2026-04-24 | 15.04 | 15.30 | 14.3350 | 14.85 | -1.329% | 4,932,804 | -18.519% | |
| 2026-04-23 | 14.91 | 15.44 | 14.2200 | 15.05 | +6.889% | 7,624,987 | -19.601% | |
| 2026-04-22 | 14.04 | 14.20 | 13.6550 | 14.08 | -0.283% | 4,320,551 | -14.063% | |
| 2026-04-21 | 13.66 | 14.21 | 13.6000 | 14.12 | +3.066% | 3,903,034 | -14.306% | |
| 2026-04-20 | 13.04 | 13.97 | 12.7800 | 13.70 | +4.103% | 6,218,993 | -11.679% | |
| 2026-04-17 | 13.50 | 13.81 | 12.5500 | 13.16 | -5.595% | 9,541,105 | -8.055% | |
| 2026-04-16 | 13.66 | 14.51 | 13.6500 | 13.94 | +1.382% | 4,562,218 | -13.199% | |
| 2026-04-15 | 16.03 | 16.42 | 13.5700 | 13.75 | -15.437% | 8,702,195 | -12.000% | |
| 2026-04-14 | 16.90 | 17.22 | 15.9500 | 16.26 | -6.766% | 3,528,756 | -25.584% | |
| 2026-04-13 | 17.71 | 17.83 | 17.0500 | 17.44 | -2.022% | 2,951,456 | -30.619% | |
| 2026-04-10 | 18.07 | 18.44 | 17.6650 | 17.80 | -1.766% | 2,999,037 | -32.022% | |
| 2026-04-09 | 18.38 | 19.03 | 17.8000 | 18.12 | -1.307% | 4,360,377 | -33.223% | |
| 2026-04-08 | 16.23 | 18.76 | 16.2100 | 18.36 | +1.661% | 3,968,104 | -34.096% | |
| 2026-04-07 | 18.10 | 18.97 | 17.9150 | 18.06 | +3.614% | 4,726,031 | -33.001% | |
| 2026-04-06 | 16.51 | 18.00 | 16.0600 | 17.43 | +4.246% | 5,580,089 | -30.579% | |
| 2026-04-02 | 16.46 | 16.83 | 15.9500 | 16.72 | +11.096% | 5,923,292 | -27.632% | |
| 2026-04-01 | 15.24 | 15.67 | 14.9500 | 15.05 | -5.227% | 2,951,785 | -19.601% | |
| 2026-03-31 | 16.88 | 16.93 | 15.7300 | 15.88 | -9.257% | 4,671,430 | -23.804% | |
| 2026-03-30 | 16.48 | 17.79 | 16.3900 | 17.50 | +3.734% | 3,065,289 | -30.857% | |
| 2026-03-27 | 16.18 | 17.08 | 16.1800 | 16.87 | +5.306% | 3,877,576 | -28.275% | |
| 2026-03-26 | 15.26 | 16.02 | 15.0500 | 16.02 | +7.337% | 4,945,520 | -24.469% | |
| 2026-03-25 | 14.61 | 15.00 | 14.1200 | 14.93 | -1.615% | 3,222,233 | -18.928% | |
| 2026-03-24 | 15.68 | 15.70 | 14.8050 | 15.17 | -1.044% | 4,024,325 | -20.237% | |
| 2026-03-23 | 16.05 | 16.05 | 14.9300 | 15.33 | -6.978% | 6,179,224 | -21.070% | |
| 2026-03-20 | 15.51 | 16.77 | 15.5100 | 16.48 | +6.391% | 5,073,198 | -26.578% | |
| 2026-03-19 | 14.99 | 15.60 | 14.9750 | 15.49 | +6.387% | 3,808,791 | -21.885% | |
| 2026-03-18 | 14.10 | 14.58 | 13.8200 | 14.56 | +3.409% | 4,537,556 | -16.896% | |
| 2026-03-17 | 14.35 | 14.53 | 14.0400 | 14.08 | -1.882% | 3,502,329 | -14.063% | |
| 2026-03-16 | 14.33 | 14.44 | 13.7600 | 14.35 | -2.248% | 3,380,215 | -15.679% | |
| 2026-03-13 | 14.10 | 14.78 | 14.0500 | 14.68 | +1.944% | 4,360,551 | -17.575% | |
| 2026-03-12 | 13.74 | 14.42 | 13.6500 | 14.40 | +6.352% | 6,293,164 | -15.972% | |
| 2026-03-11 | 13.96 | 13.96 | 12.9550 | 13.54 | -4.379% | 10,142,418 | -10.635% | |
| 2026-03-10 | 13.98 | 14.23 | 13.6500 | 14.16 | -0.282% | 7,502,010 | -14.548% | |
| 2026-03-09 | 14.81 | 15.45 | 13.9900 | 14.20 | -1.045% | 6,844,665 | -14.789% | |
| 2026-03-06 | 14.27 | 14.50 | 13.9600 | 14.35 | +4.440% | 10,138,856 | -15.679% | |
| 2026-03-05 | 14.01 | 14.14 | 13.5329 | 13.74 | +0.365% | 11,487,531 | -11.936% | |
| 2026-03-04 | 14.34 | 14.55 | 13.5350 | 13.69 | -6.997% | 14,789,661 | -11.614% | |
| 2026-03-03 | 14.54 | 15.21 | 14.4600 | 14.72 | +5.369% | 10,828,349 | -17.799% | |
| 2026-03-02 | 14.89 | 15.02 | 13.8900 | 13.97 | -0.428% | 12,387,016 | -13.386% | |
| 2026-02-27 | 13.99 | 14.31 | 13.7200 | 14.03 | +3.010% | 5,893,848 | -13.756% | |
| 2026-02-26 | 13.26 | 13.92 | 13.1050 | 13.62 | +4.288% | 7,997,910 | -11.160% | |
| 2026-02-25 | 13.42 | 13.42 | 12.8701 | 13.06 | -3.935% | 12,468,420 | -7.351% | |
| 2026-02-24 | 14.29 | 14.42 | 13.4950 | 13.60 | -4.864% | 17,285,468 | -10.997% | |
| 2026-02-23 | 13.77 | 14.65 | 13.7650 | 14.29 | +5.852% | 11,726,237 | -15.325% | |
| 2026-02-20 | 13.73 | 13.90 | 13.3000 | 13.50 | 0.000% | 10,685,763 | -10.370% | |
| 2026-02-19 | 13.79 | 13.99 | 13.2700 | 13.50 | -0.295% | 5,537,752 | -10.370% | |
| 2026-02-18 | 13.54 | 13.63 | 13.1600 | 13.54 | -0.147% | 7,833,308 | -10.635% | |
| 2026-02-17 | 13.45 | 14.20 | 13.3800 | 13.56 | +3.196% | 6,349,551 | -10.767% | |
| 2026-02-13 | 13.35 | 13.55 | 12.7201 | 13.14 | -0.266% | 6,487,256 | -7.915% | |
| 2026-02-12 | 12.39 | 13.33 | 12.0450 | 13.18 | +5.316% | 10,232,380 | -8.159% | |
| 2026-02-11 | 12.52 | 13.00 | 12.0300 | 12.51 | -1.496% | 13,904,118 | -3.277% | |
| 2026-02-10 | 13.14 | 13.20 | 12.5650 | 12.70 | -3.715% | 10,076,732 | -4.724% | |
| 2026-02-09 | 13.66 | 13.85 | 12.9250 | 13.19 | -2.979% | 11,420,061 | -8.264% | |
| 2026-02-06 | 14.36 | 14.57 | 13.3400 | 13.60 | -7.106% | 18,897,035 | -10.997% | |
| 2026-02-05 | 14.60 | 15.27 | 14.2750 | 14.63 | +4.424% | 16,338,774 | -17.321% | |
| 2026-02-04 | 13.14 | 14.42 | 12.9050 | 14.02 | +7.642% | 26,047,297 | -13.664% | |
| 2026-02-03 | 12.86 | 13.53 | 12.6199 | 13.02 | 0.000% | 17,985,400 | -7.066% | |
| 2026-02-02 | 13.05 | 13.44 | 12.7199 | 13.02 | +4.077% | 17,967,273 | -7.066% | |
| 2026-01-30 | 12.82 | 13.02 | 11.9200 | 12.51 | -6.746% | 19,441,979 | -3.277% | |
| 2026-01-29 | 12.19 | 13.52 | 12.0400 | 13.41 | +6.722% | 31,983,674 | -9.802% | |
| 2026-01-28 | 12.52 | 12.61 | 12.1500 | 12.57 | 0.000% | 22,418,107 | -3.739% | |
| 2026-01-27 | 12.19 | 12.59 | 12.1900 | 12.57 | +1.946% | 15,648,126 | -3.739% | |
| 2026-01-26 | 11.83 | 12.38 | 11.8250 | 12.33 | +6.110% | 25,288,993 | -1.865% | |
| 2026-01-23 | 11.71 | 11.87 | 11.4442 | 11.62 | +0.129% | 13,158,318 | +4.131% | |
| 2026-01-22 | 12.42 | 12.58 | 11.5900 | 11.61 | -8.116% | 16,540,490 | +4.265% | |
| 2026-01-21 | 13.27 | 13.39 | 12.2150 | 12.63 | -5.887% | 14,269,268 | -4.196% | |
| 2026-01-20 | 12.84 | 13.52 | 12.7799 | 13.42 | +8.357% | 20,318,777 | -9.836% | |
| 2026-01-16 | 12.28 | 12.52 | 11.8500 | 12.38 | +0.528% | 16,109,006 | -2.301% | |
| 2026-01-15 | 12.17 | 12.38 | 11.9500 | 12.32 | +0.244% | 16,600,250 | -1.786% | |
| 2026-01-14 | 12.09 | 12.55 | 12.0400 | 12.29 | +3.538% | 20,081,178 | -1.546% | |
| 2026-01-13 | 11.71 | 12.04 | 11.6295 | 11.87 | +0.850% | 16,481,075 | +1.938% | |
| 2026-01-12 | 12.18 | 12.37 | 11.4899 | 11.77 | -1.671% | 21,190,028 | +2.804% | |
| 2026-01-09 | 12.50 | 12.82 | 11.7600 | 11.97 | -4.317% | 17,371,442 | +1.086% | |
| 2026-01-08 | 12.95 | 13.18 | 12.4401 | 12.51 | -1.998% | 16,127,688 | -3.277% | |
| 2026-01-07 | 12.50 | 12.77 | 12.3699 | 12.77 | +0.670% | 26,798,431 | -5.210% | |
| 2026-01-06 | 11.98 | 12.90 | 11.8950 | 12.68 | +8.284% | 33,944,829 | -4.574% | |
| 2026-01-05 | 11.95 | 12.11 | 11.3700 | 11.71 | -6.170% | 19,679,367 | +3.330% | |
| 2026-01-02 | 11.45 | 12.63 | 11.4200 | 12.48 | +5.183% | 20,956,074 | -3.045% | |
| 2025-12-31 | 11.53 | 11.88 | 11.5200 | 11.87 | +2.021% | 15,169,587 | +1.981% | |
| 2025-12-30 | 11.28 | 11.64 | 11.2000 | 11.63 | +2.287% | 17,698,175 | +4.041% | |
| 2025-12-29 | 10.95 | 11.38 | 10.9300 | 11.37 | +6.660% | 16,901,472 | +6.420% | |
| 2025-12-26 | 10.23 | 10.72 | 10.0900 | 10.66 | +4.203% | 9,910,934 | +13.508% | |
| 2025-12-24 | 10.12 | 10.60 | 10.0000 | 10.23 | -0.680% | 9,262,871 | +18.280% | |
| 2025-12-23 | 10.14 | 10.42 | 10.0450 | 10.30 | +1.278% | 11,524,738 | +17.476% | |
| 2025-12-22 | 10.13 | 10.31 | 9.7350 | 10.17 | -3.143% | 19,137,374 | +18.977% | |
| 2025-12-19 | 10.23 | 10.77 | 10.1100 | 10.50 | +1.059% | 8,402,741 | +15.238% | |
| 2025-12-18 | 10.63 | 10.90 | 10.0500 | 10.39 | -6.983% | 11,511,884 | +16.458% | |
| 2025-12-17 | 10.31 | 11.21 | 10.0000 | 11.17 | +9.082% | 14,989,151 | +8.326% | |
| 2025-12-16 | 11.06 | 11.33 | 10.1600 | 10.24 | -6.227% | 17,883,024 | +18.164% | |
| 2025-12-15 | 11.20 | 11.29 | 10.5700 | 10.92 | -6.905% | 11,306,120 | +10.806% | |
| 2025-12-12 | 12.35 | 12.69 | 11.5197 | 11.73 | -5.403% | 7,453,484 | +3.154% | |
| 2025-12-11 | 12.31 | 12.75 | 12.2779 | 12.40 | +1.974% | 5,837,609 | -2.419% | |
| 2025-12-10 | 12.49 | 12.59 | 11.8550 | 12.16 | -2.720% | 6,116,302 | -0.493% | |
| 2025-12-09 | 12.95 | 13.06 | 12.0850 | 12.50 | -2.496% | 9,030,514 | -3.200% | |
| 2025-12-08 | 12.40 | 13.05 | 12.3000 | 12.82 | +6.700% | 10,889,676 | -5.616% | |
| 2025-12-05 | 12.14 | 12.19 | 11.8150 | 12.02 | -0.290% | 5,959,068 | +0.707% | |
| 2025-12-04 | 12.31 | 12.54 | 12.0200 | 12.05 | -3.446% | 4,678,160 | +0.415% | |
| 2025-12-03 | 13.41 | 13.46 | 12.4000 | 12.48 | -8.134% | 5,944,265 | -3.045% | |
| 2025-12-02 | 13.46 | 14.03 | 13.1000 | 13.59 | +0.630% | 4,058,312 | -10.931% | |
| 2025-12-01 | 13.81 | 13.84 | 13.3000 | 13.50 | -0.148% | 3,237,714 | -10.370% | |
| 2025-11-28 | 13.77 | 13.77 | 13.3400 | 13.52 | -1.601% | 1,458,149 | -10.503% | |
| 2025-11-26 | 13.95 | 14.38 | 13.7200 | 13.74 | -3.511% | 4,194,254 | -11.936% | |
| 2025-11-25 | 14.54 | 15.15 | 14.1600 | 14.24 | -0.836% | 4,859,114 | -15.028% | |
| 2025-11-24 | 15.71 | 15.73 | 14.0450 | 14.36 | -13.442% | 5,153,738 | -15.738% | |
| 2025-11-21 | 15.72 | 17.21 | 15.6350 | 16.59 | +2.030% | 5,012,305 | -27.064% | |
| 2025-11-20 | 14.74 | 16.28 | 13.6900 | 16.26 | +4.432% | 11,116,060 | -25.584% | |
| 2025-11-19 | 15.43 | 16.00 | 14.9650 | 15.57 | -1.393% | 5,577,348 | -22.286% | |
| 2025-11-18 | 15.49 | 16.35 | 15.2236 | 15.79 | +3.847% | 6,801,652 | -23.369% | |
| 2025-11-17 | 16.02 | 16.02 | 14.0750 | 15.21 | -2.156% | 7,764,519 | -20.421% | |
| 2025-11-14 | 17.00 | 17.26 | 14.9507 | 15.54 | -1.333% | 8,721,519 | -22.136% | |
| 2025-11-13 | 14.40 | 16.10 | 14.3200 | 15.75 | +13.228% | 7,585,431 | -23.175% | |
| 2025-11-12 | 13.21 | 14.14 | 13.2100 | 13.91 | +4.117% | 2,905,391 | -13.012% | |
| 2025-11-11 | 13.34 | 13.77 | 13.1900 | 13.36 | +2.572% | 3,573,024 | -9.431% | |
| 2025-11-10 | 13.36 | 13.79 | 12.7388 | 13.03 | -7.295% | 3,650,548 | -7.102% | |
| 2025-11-07 | 13.55 | 14.50 | 13.5500 | 14.05 | +7.580% | 7,421,449 | -13.879% | |
| 2025-11-06 | 12.25 | 13.65 | 11.9550 | 13.06 | +6.874% | 6,801,018 | -7.351% | |
| 2025-11-05 | 12.85 | 13.50 | 11.9750 | 12.22 | -8.120% | 4,939,916 | -0.982% | |
| 2025-11-04 | 12.77 | 13.31 | 12.4800 | 13.30 | +10.282% | 6,210,986 | -9.023% | |
| 2025-11-03 | 12.74 | 12.86 | 11.7500 | 12.06 | -5.189% | 4,250,009 | +0.332% | |
| 2025-10-31 | 13.29 | 13.52 | 12.6500 | 12.72 | -7.491% | 3,147,212 | -4.874% | |
| 2025-10-30 | 13.15 | 13.76 | 12.9292 | 13.75 | +9.475% | 5,309,021 | -12.000% | |
| 2025-10-29 | 12.50 | 13.04 | 12.3400 | 12.56 | -0.317% | 2,711,828 | -3.662% | 1-for-20 split |
| 2025-10-28 | 12.96 | 13.13 | 12.3440 | 12.60 | -3.758% | 4,594,844 | -3.968% | |
| 2025-10-27 | 13.87 | 13.97 | 12.6160 | 13.09 | -7.803% | 6,868,922 | -7.577% | |
| 2025-10-24 | 13.55 | 14.50 | 13.2660 | 14.20 | +5.812% | 5,085,476 | -14.789% | |
| 2025-10-23 | 15.25 | 15.61 | 13.4200 | 13.42 | -4.525% | 6,825,620 | -9.836% | |
| 2025-10-22 | 13.80 | 14.64 | 13.6780 | 14.06 | +1.973% | 6,056,966 | -13.916% | |
| 2025-10-21 | 13.60 | 13.85 | 13.4480 | 13.78 | +1.907% | 3,379,210 | -12.217% | |
| 2025-10-20 | 13.74 | 13.96 | 13.4020 | 13.53 | -3.482% | 3,411,534 | -10.543% | |
| 2025-10-17 | 15.04 | 15.20 | 13.9380 | 14.01 | -5.041% | 5,340,534 | -13.658% | |
| 2025-10-16 | 14.37 | 15.25 | 14.1100 | 14.76 | +3.116% | 5,712,596 | -18.011% | |
| 2025-10-15 | 14.38 | 14.94 | 14.0040 | 14.31 | -2.772% | 4,082,402 | -15.456% | |
| 2025-10-14 | 14.94 | 15.44 | 14.4340 | 14.72 | +2.851% | 4,541,624 | -17.799% | |
| 2025-10-13 | 15.35 | 15.56 | 14.2620 | 14.31 | -9.418% | 5,868,739 | -15.456% | |
| 2025-10-10 | 14.58 | 16.17 | 14.0800 | 15.80 | +8.130% | 8,037,118 | -23.418% | |
| 2025-10-09 | 14.86 | 15.17 | 14.5240 | 14.61 | +1.897% | 3,240,338 | -17.191% | |
| 2025-10-08 | 14.52 | 15.26 | 14.2000 | 14.34 | -1.781% | 4,015,933 | -15.621% | |
| 2025-10-07 | 13.95 | 14.78 | 13.6220 | 14.60 | +6.834% | 6,400,769 | -17.123% | |
| 2025-10-06 | 14.43 | 14.70 | 13.6000 | 13.67 | -9.974% | 4,707,870 | -11.459% | |
| 2025-10-03 | 14.38 | 16.07 | 14.0822 | 15.18 | +3.265% | 7,920,752 | -20.290% | |
| 2025-10-02 | 12.79 | 14.77 | 12.7800 | 14.70 | +9.440% | 7,222,519 | -17.687% | |
| 2025-10-01 | 14.36 | 14.58 | 13.2540 | 13.43 | -6.462% | 3,855,212 | -9.917% | |
| 2025-09-30 | 14.66 | 15.09 | 14.3600 | 14.36 | -0.993% | 3,254,459 | -15.738% | |
| 2025-09-29 | 14.44 | 14.68 | 14.0000 | 14.50 | -0.821% | 4,862,223 | -16.575% | |
| 2025-09-26 | 15.56 | 16.07 | 14.6240 | 14.62 | -7.909% | 5,649,209 | -17.259% | |
| 2025-09-25 | 15.18 | 16.17 | 15.1280 | 15.88 | +8.648% | 6,929,596 | -23.804% | |
| 2025-09-24 | 15.54 | 15.65 | 14.5360 | 14.62 | -7.867% | 5,748,891 | -17.214% | |
| 2025-09-23 | 14.95 | 16.00 | 14.8660 | 15.86 | +3.768% | 5,384,298 | -23.727% | |
| 2025-09-22 | 15.54 | 15.65 | 14.5400 | 15.29 | -3.873% | 6,086,025 | -20.853% | |
| 2025-09-19 | 16.21 | 16.22 | 15.6800 | 15.90 | -4.515% | 4,452,871 | -23.919% | |
| 2025-09-18 | 15.74 | 16.66 | 15.5400 | 16.66 | +4.256% | 5,258,040 | -27.354% | |
| 2025-09-17 | 16.77 | 17.17 | 15.8160 | 15.98 | -2.264% | 6,944,864 | -24.261% | |
| 2025-09-16 | 16.95 | 17.10 | 16.1600 | 16.35 | -5.383% | 7,660,507 | -25.976% | |
| 2025-09-15 | 15.99 | 17.92 | 15.8440 | 17.28 | -7.128% | 9,763,601 | -29.961% | |
| 2025-09-12 | 21.60 | 21.60 | 18.5040 | 18.60 | -15.445% | 10,952,234 | -34.953% | |
| 2025-09-11 | 24.40 | 24.80 | 22.0000 | 22.00 | -10.931% | 4,144,611 | -45.000% | |
| 2025-09-10 | 24.30 | 25.00 | 23.4000 | 24.70 | -0.403% | 3,286,075 | -51.012% | |
| 2025-09-09 | 24.80 | 25.40 | 24.2340 | 24.80 | -0.402% | 2,802,104 | -51.210% | |
| 2025-09-08 | 23.90 | 25.20 | 23.2000 | 24.90 | +2.469% | 3,335,942 | -51.406% | |
| 2025-09-05 | 24.80 | 25.40 | 23.6000 | 24.30 | -7.252% | 5,346,246 | -50.206% | |
| 2025-09-04 | 26.60 | 27.40 | 26.2000 | 26.20 | -2.602% | 1,597,093 | -53.817% | |
| 2025-09-03 | 26.60 | 28.00 | 25.4000 | 26.90 | -2.888% | 3,641,087 | -55.019% | |
| 2025-09-02 | 28.00 | 28.40 | 27.0000 | 27.70 | +2.593% | 3,249,235 | -56.318% | |
| 2025-08-29 | 25.10 | 27.40 | 24.8000 | 27.00 | +7.570% | 2,837,376 | -55.185% | |
| 2025-08-28 | 24.60 | 26.00 | 24.2000 | 25.10 | +1.210% | 2,501,080 | -51.793% | |
| 2025-08-27 | 24.40 | 24.80 | 23.8000 | 24.80 | +1.224% | 2,278,539 | -51.210% | |
| 2025-08-26 | 25.50 | 25.60 | 24.4000 | 24.50 | -2.778% | 3,251,279 | -50.612% | |
| 2025-08-25 | 26.40 | 27.00 | 24.8000 | 25.20 | -4.545% | 3,518,542 | -51.984% | |
| 2025-08-22 | 29.70 | 30.00 | 26.2000 | 26.40 | -11.706% | 3,259,696 | -54.167% | |
| 2025-08-21 | 29.60 | 30.20 | 29.0000 | 29.90 | +2.749% | 3,464,295 | -59.532% | |
| 2025-08-20 | 28.30 | 30.80 | 27.8020 | 29.10 | +3.191% | 4,438,001 | -58.419% | |
| 2025-08-19 | 27.20 | 28.60 | 26.4000 | 28.20 | +3.297% | 3,926,728 | -57.092% | |
| 2025-08-18 | 28.30 | 28.30 | 27.0000 | 27.30 | -2.500% | 2,631,742 | -55.678% | |
| 2025-08-15 | 26.90 | 28.80 | 26.6040 | 28.00 | +2.941% | 4,013,010 | -56.786% | |
| 2025-08-14 | 27.20 | 28.20 | 26.4000 | 27.20 | +2.256% | 3,074,044 | -55.515% | |
| 2025-08-13 | 26.30 | 26.80 | 25.2000 | 26.60 | +1.527% | 5,644,769 | -54.511% | |
| 2025-08-12 | 26.00 | 27.60 | 25.8000 | 26.20 | -1.873% | 3,770,502 | -53.817% | |
| 2025-08-11 | 27.40 | 27.60 | 25.4000 | 26.70 | -5.654% | 6,600,542 | -54.682% | |
| 2025-08-08 | 29.90 | 30.00 | 27.2000 | 28.30 | -4.714% | 6,707,052 | -57.244% | |
| 2025-08-07 | 30.20 | 30.80 | 29.6000 | 29.70 | -1.329% | 5,014,725 | -59.259% | |
| 2025-08-06 | 32.60 | 32.80 | 30.0000 | 30.10 | -7.099% | 6,101,184 | -59.801% | |
| 2025-08-05 | 32.50 | 33.20 | 31.6000 | 32.40 | +0.310% | 4,518,071 | -62.654% | |
| 2025-08-04 | 32.40 | 33.80 | 31.6000 | 32.30 | -3.869% | 5,341,896 | -62.539% | |
| 2025-08-01 | 33.10 | 34.80 | 32.4000 | 33.60 | +3.385% | 6,567,507 | -63.988% | |
| 2025-07-31 | 30.40 | 33.00 | 30.0000 | 32.50 | +6.908% | 4,805,342 | -62.769% | |
| 2025-07-30 | 30.00 | 32.00 | 29.6000 | 30.40 | +0.997% | 3,531,647 | -60.197% | |
| 2025-07-29 | 29.40 | 30.80 | 29.2000 | 30.10 | +2.730% | 4,334,611 | -59.801% | |
| 2025-07-28 | 31.00 | 31.39 | 28.4000 | 29.30 | -6.688% | 4,536,858 | -58.703% | |
| 2025-07-25 | 32.80 | 33.00 | 29.6000 | 31.40 | -6.269% | 6,504,760 | -61.465% | |
| 2025-07-24 | 32.80 | 34.40 | 32.6020 | 33.50 | +15.917% | 5,770,871 | -63.881% | |
| 2025-07-23 | 29.00 | 29.60 | 28.2000 | 28.90 | 0.000% | 4,957,423 | -58.131% | |
| 2025-07-22 | 29.20 | 30.80 | 28.2000 | 28.90 | -2.034% | 3,771,756 | -58.131% | |
| 2025-07-21 | 28.60 | 30.00 | 27.8000 | 29.50 | -0.338% | 2,924,595 | -58.983% | |
| 2025-07-18 | 31.00 | 31.20 | 29.0000 | 29.60 | -6.032% | 4,728,895 | -59.122% | |
| 2025-07-17 | 30.70 | 31.80 | 30.4000 | 31.50 | +1.942% | 3,044,051 | -61.587% | |
| 2025-07-16 | 32.80 | 33.00 | 30.6000 | 30.90 | -6.647% | 4,958,349 | -60.841% | |
| 2025-07-15 | 31.60 | 33.40 | 31.2000 | 33.10 | +3.438% | 4,436,779 | -63.444% | |
| 2025-07-14 | 31.90 | 33.00 | 30.8000 | 32.00 | -2.439% | 3,664,181 | -62.187% | |
| 2025-07-11 | 34.00 | 34.40 | 32.6000 | 32.80 | -2.090% | 3,291,482 | -63.110% | |
| 2025-07-10 | 35.80 | 36.00 | 33.4000 | 33.50 | -9.214% | 4,127,266 | -63.881% | |
| 2025-07-09 | 36.60 | 37.60 | 36.0000 | 36.90 | +1.096% | 3,817,214 | -67.209% | |
| 2025-07-08 | 36.60 | 37.40 | 35.0000 | 36.50 | -2.667% | 5,219,216 | -66.849% | |
| 2025-07-07 | 38.00 | 38.60 | 37.0000 | 37.50 | +13.636% | 4,871,066 | -67.733% | |
| 2025-07-03 | 32.00 | 33.60 | 32.0000 | 33.00 | 0.000% | 1,993,784 | -63.333% | |
| 2025-07-02 | 33.80 | 35.80 | 32.8000 | 33.00 | -9.836% | 6,424,880 | -63.333% | |
| 2025-07-01 | 37.00 | 38.20 | 35.4000 | 36.60 | +10.909% | 6,000,727 | -66.940% | |
| 2025-06-30 | 32.50 | 33.20 | 31.4000 | 33.00 | +3.448% | 3,465,834 | -63.333% | |
| 2025-06-27 | 31.80 | 33.00 | 30.8000 | 31.90 | +1.270% | 3,577,451 | -62.069% | |
| 2025-06-26 | 31.80 | 31.80 | 30.4000 | 31.50 | +1.613% | 3,170,637 | -61.587% | |
| 2025-06-25 | 28.60 | 32.40 | 28.4000 | 31.00 | +7.266% | 4,313,898 | -60.968% | |
| 2025-06-24 | 26.60 | 29.00 | 26.4020 | 28.90 | +4.332% | 3,786,536 | -58.131% | |
| 2025-06-23 | 32.00 | 32.00 | 25.8000 | 27.70 | -16.314% | 9,190,450 | -56.318% | |
| 2025-06-20 | 32.00 | 34.00 | 31.0000 | 33.10 | +0.303% | 3,364,267 | -63.444% | |
| 2025-06-18 | 34.20 | 34.60 | 31.4000 | 33.00 | -3.790% | 4,566,756 | -63.333% | |
| 2025-06-17 | 32.40 | 34.60 | 32.2000 | 34.30 | +7.524% | 4,632,852 | -64.723% | |
| 2025-06-16 | 31.40 | 32.40 | 31.2000 | 31.90 | -2.147% | 2,545,404 | -62.069% | |
| 2025-06-13 | 35.00 | 35.20 | 31.0000 | 32.60 | -3.835% | 7,733,849 | -62.883% | |
| 2025-06-12 | 33.20 | 34.40 | 31.2000 | 33.90 | +4.308% | 4,262,097 | -64.307% | |
| 2025-06-11 | 30.80 | 33.20 | 30.6020 | 32.50 | 0.000% | 4,985,390 | -62.769% | |
| 2025-06-10 | 35.20 | 36.20 | 32.2000 | 32.50 | -11.202% | 4,706,687 | -62.769% | |
| 2025-06-09 | 42.80 | 44.00 | 36.4000 | 36.60 | -9.181% | 7,165,912 | -66.940% | |
| 2025-06-06 | 39.20 | 41.60 | 37.2000 | 40.30 | -7.356% | 8,093,855 | -69.975% | |
| 2025-06-05 | 35.80 | 45.80 | 35.4000 | 43.50 | +29.080% | 11,827,273 | -72.184% | |
| 2025-06-04 | 31.40 | 34.80 | 31.4000 | 33.70 | +6.984% | 3,783,907 | -64.095% | |
| 2025-06-03 | 31.20 | 31.80 | 29.6000 | 31.50 | -1.254% | 3,020,213 | -61.587% | |
| 2025-06-02 | 31.70 | 33.60 | 31.0000 | 31.90 | +1.917% | 3,275,733 | -62.069% | |
| 2025-05-30 | 29.80 | 31.40 | 28.4000 | 31.30 | +7.192% | 3,853,728 | -61.342% | |
| 2025-05-29 | 28.00 | 29.60 | 27.8000 | 29.20 | -0.680% | 2,579,686 | -58.562% | |
| 2025-05-28 | 28.20 | 29.60 | 28.2000 | 29.40 | +2.439% | 2,895,613 | -58.844% | |
| 2025-05-27 | 31.60 | 31.78 | 28.4000 | 28.70 | -13.293% | 3,622,201 | -57.840% | |
| 2025-05-23 | 33.60 | 34.40 | 32.4000 | 33.10 | +0.608% | 4,508,859 | -63.444% | |
| 2025-05-22 | 34.60 | 34.80 | 31.6000 | 32.90 | -3.519% | 4,472,579 | -63.222% | |
| 2025-05-21 | 32.20 | 34.60 | 31.6000 | 34.10 | +5.573% | 2,728,432 | -64.516% | |
| 2025-05-20 | 31.80 | 32.80 | 30.2000 | 32.30 | -1.223% | 4,416,940 | -62.539% | |
| 2025-05-19 | 33.80 | 34.20 | 32.6000 | 32.70 | +4.473% | 2,630,867 | -62.997% | |
| 2025-05-16 | 32.20 | 32.80 | 31.0000 | 31.30 | -4.281% | 3,069,554 | -61.342% | |
| 2025-05-15 | 33.20 | 34.20 | 32.0000 | 32.70 | +3.155% | 3,258,300 | -62.997% | |
| 2025-05-14 | 32.80 | 34.00 | 31.4000 | 31.70 | -8.382% | 4,550,887 | -61.830% | |
| 2025-05-13 | 38.20 | 38.60 | 33.8000 | 34.60 | -9.661% | 4,149,824 | -65.029% | |
| 2025-05-12 | 37.00 | 40.40 | 37.0000 | 38.30 | -13.544% | 3,965,027 | -68.407% | |
| 2025-05-09 | 47.20 | 47.20 | 41.4000 | 44.30 | -9.407% | 5,724,424 | -72.686% | |
| 2025-05-08 | 50.80 | 51.00 | 47.0000 | 48.90 | -6.142% | 3,866,978 | -75.256% | |
| 2025-05-07 | 51.90 | 54.20 | 51.6000 | 52.10 | -0.762% | 3,594,055 | -76.775% | |
| 2025-05-06 | 53.40 | 53.80 | 51.6000 | 52.50 | +3.550% | 3,634,569 | -76.952% | |
| 2025-05-05 | 49.40 | 52.80 | 49.2000 | 50.70 | +5.187% | 3,236,471 | -76.134% | |
| 2025-05-02 | 49.20 | 51.00 | 45.6000 | 48.20 | -5.118% | 5,963,561 | -74.896% | |
| 2025-05-01 | 50.80 | 51.00 | 47.0540 | 50.80 | +1.195% | 4,783,224 | -76.181% | |
| 2025-04-30 | 51.00 | 54.00 | 49.4000 | 50.20 | +6.809% | 5,496,527 | -75.896% | |
| 2025-04-29 | 49.40 | 51.40 | 46.6000 | 47.00 | 0.000% | 4,666,052 | -74.255% |